隆大 (5519)-土銀-新竹券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	43.65	0	0.00	43.65	4	3,463	0.12%
2024/05/28	2	41.08	0	0.00	41.05	2	3,316	0.06%
2024/05/10	0	0.00	1	41.70	41.85	-1	2,935	-0.03%
2024/05/08	0	0.00	1	46.45	45.30	-1	2,682	-0.04%
2024/05/07	2	48.70	0	0.00	48.70	2	2,540	0.08%
2024/05/06	1	54.10	1	54.90	54.10	0	2,377	0.00%
2024/05/03	1	54.80	0	0.00	54.50	1	2,203	0.05%
2024/05/02	2	51.20	3	51.93	52.00	-1	1,922	-0.05%
2024/04/29	0	0.00	12	45.09	47.55	-12	1,696	-0.71%
2024/04/18	0	0.00	2	41.10	42.90	-2	1,427	-0.14%
2024/04/11	4	39.25	0	0.00	39.10	4	1,332	0.30%
2024/04/10	1	40.00	0	0.00	40.05	1	1,296	0.08%
2024/04/09	1	40.00	0	0.00	40.80	1	1,273	0.08%
2024/03/21	0	0.00	4	38.50	39.10	-4	1,088	-0.37%
2024/03/08	4	34.60	0	0.00	34.70	4	895	0.45%
2024/02/20	0	0.00	1	34.35	34.10	-1	901	-0.11%
2024/01/19	0	0.00	3	29.00	29.10	-3	977	-0.31%
2024/01/10	1	29.80	0	0.00	29.55	1	950	0.11%
2024/01/09	1	30.00	0	0.00	30.05	1	949	0.11%
2023/12/29	1	29.85	0	0.00	29.85	1	964	0.10%
2023/11/30	20	29.10	20	29.20	29.20	0	662	0.00%
2023/11/16	20	29.00	20	29.43	29.50	0	527	0.00%
2023/11/14	0	0.00	21	27.88	28.15	-21	484	-4.33%
2023/11/13	13	27.72	0	0.00	27.80	13	476	2.73%
2023/11/10	8	27.20	20	27.90	27.20	-12	455	-2.63%
2023/11/09	3	28.35	0	0.00	28.50	3	416	0.72%
2023/11/08	20	27.65	0	0.00	27.55	20	382	5.23%
2023/11/07	0	0.00	20	26.50	26.65	-20	358	-5.57%
2023/11/06	20	25.75	0	0.00	26.50	20	355	5.63%
2023/09/28	0	0.00	1	23.30	23.60	-1	335	-0.30%
2023/07/27	1	22.50	0	0.00	22.45	1	409	0.24%
2023/07/24	0	0.00	2	21.90	21.95	-2	410	-0.49%
2023/07/21	1	22.20	0	0.00	22.15	1	406	0.25%
2023/07/17	1	22.70	0	0.00	22.75	1	384	0.26%
2023/07/13	1	23.10	0	0.00	23.10	1	374	0.27%
2023/06/16	2	24.95	0	0.00	24.90	2	351	0.57%
2023/05/17	1	24.20	0	0.00	24.15	1	431	0.23%
2023/05/11	5	24.10	0	0.00	24.00	5	423	1.18%
2023/04/20	5	24.60	0	0.00	24.55	5	379	1.32%
2023/03/16	1	23.80	0	0.00	23.75	1	266	0.38%
2023/02/06	0	0.00	1	22.60	22.60	-1	184	-0.54%
2022/12/15	0	0.00	2	22.90	22.90	-2	231	-0.86%
2022/09/23	1	22.55	0	0.00	22.50	1	340	0.29%
2022/09/06	0	0.00	2	21.85	21.90	-2	304	-0.66%
2022/08/10	2	20.60	0	0.00	21.05	2	308	0.65%
2022/08/05	0	0.00	1	22.55	22.65	-1	311	-0.32%
2022/07/19	0	0.00	1	21.55	21.55	-1	335	-0.30%
2022/06/16	0	0.00	2	22.25	22.20	-2	534	-0.37%
2022/06/13	0	0.00	1	22.30	22.30	-1	564	-0.18%
2022/05/23	1	21.65	0	0.00	21.65	1	638	0.16%
2022/04/13	2	23.35	0	0.00	23.40	2	767	0.26%
2022/04/11	1	23.70	0	0.00	23.60	1	788	0.13%
2022/04/07	1	23.95	2	24.50	23.95	-1	800	-0.12%
2022/03/30	0	0.00	2	24.60	24.50	-2	724	-0.28%
2022/03/22	0	0.00	2	23.55	23.65	-2	651	-0.31%
2022/03/21	0	0.00	1	23.50	23.55	-1	645	-0.16%
2022/03/18	0	0.00	7	23.38	23.60	-7	636	-1.10%
2022/03/17	0	0.00	2	23.05	23.10	-2	609	-0.33%
2022/03/14	0	0.00	2	22.95	22.95	-2	608	-0.33%
2022/03/11	0	0.00	17	23.02	23.05	-17	614	-2.77%
2022/03/10	14	23.10	0	0.00	23.15	14	614	2.28%
2022/03/08	0	0.00	7	22.35	22.45	-7	599	-1.17%
2022/03/01	10	23.20	0	0.00	22.80	10	581	1.72%
2022/02/24	0	0.00	5	22.74	22.75	-5	574	-0.87%
2022/02/23	5	23.22	0	0.00	23.15	5	565	0.88%
2022/02/22	4	23.05	15	23.02	23.00	-11	568	-1.93%
2022/02/16	5	23.15	0	0.00	23.20	5	589	0.85%
2022/02/11	0	0.00	2	23.00	23.55	-2	700	-0.29%
2022/02/08	8	22.52	0	0.00	22.75	8	654	1.22%
2022/01/19	0	0.00	2	23.00	23.00	-2	634	-0.32%
2022/01/18	0	0.00	2	22.85	22.80	-2	623	-0.32%
2022/01/14	1	22.80	0	0.00	22.50	1	618	0.16%
2022/01/12	0	0.00	10	22.75	22.80	-10	606	-1.65%
2022/01/10	0	0.00	5	22.82	22.85	-5	576	-0.87%
2022/01/07	4	22.48	0	0.00	22.60	4	561	0.71%
2022/01/06	2	22.20	0	0.00	22.50	2	551	0.36%
2022/01/05	3	22.30	0	0.00	22.30	3	549	0.55%
2021/12/30	10	21.76	0	0.00	21.60	10	511	1.96%
2021/12/29	2	21.55	0	0.00	21.55	2	503	0.40%
2021/12/27	1	21.25	0	0.00	21.25	1	513	0.19%
2021/12/24	1	21.25	0	0.00	21.20	1	531	0.19%
2021/12/23	1	21.15	0	0.00	21.20	1	557	0.18%
2021/12/17	1	21.25	0	0.00	21.20	1	604	0.17%
2021/11/30	1	20.90	0	0.00	20.95	1	737	0.14%
2021/11/12	1	22.00	1	21.65	21.75	0	872	0.00%
2021/11/10	1	21.10	0	0.00	21.05	1	812	0.12%
2021/10/05	0	0.00	5	21.15	21.25	-5	946	-0.53%
2021/09/30	0	0.00	1	21.65	21.75	-1	962	-0.10%
2021/09/01	5	20.00	0	0.00	20.05	5	969	0.52%
2021/08/31	1	20.15	0	0.00	20.10	1	962	0.10%
2021/08/23	0	0.00	2	21.95	22.00	-2	960	-0.21%
2021/08/20	2	21.70	0	0.00	21.75	2	967	0.21%
2021/08/18	0	0.00	5	21.87	21.85	-5	967	-0.52%
2021/08/16	3	21.92	0	0.00	21.80	3	985	0.30%
2021/08/13	2	22.00	0	0.00	22.00	2	1,001	0.20%
2021/08/06	0	0.00	1	22.55	22.60	-1	1,169	-0.09%
2021/07/23	0	0.00	2	22.75	22.85	-2	1,927	-0.10%
2021/07/21	0	0.00	1	23.20	22.40	-1	2,202	-0.05%
2021/07/19	0	0.00	10	23.45	23.35	-10	2,360	-0.42%
2021/07/16	0	0.00	2	22.90	22.80	-2	2,486	-0.08%
2021/07/15	6	22.40	0	0.00	22.65	6	2,626	0.23%
2021/07/13	0	0.00	1	22.35	22.30	-1	2,916	-0.03%
2021/07/08	0	0.00	9	22.74	22.80	-9	3,129	-0.29%
2021/06/28	0	0.00	1	21.90	21.90	-1	3,657	-0.03%
2021/06/23	0	0.00	2	21.10	21.00	-2	3,686	-0.05%
2021/06/22	2	21.15	2	21.25	20.95	0	3,675	0.00%
2021/06/21	4	21.03	0	0.00	21.05	4	3,665	0.11%
2021/06/18	1	21.60	0	0.00	21.60	1	3,659	0.03%
2021/06/16	2	21.65	0	0.00	21.60	2	3,684	0.05%
2021/06/15	2	21.80	0	0.00	21.80	2	3,708	0.05%
2021/06/10	3	21.85	0	0.00	21.80	3	3,785	0.08%
2021/06/04	3	22.48	0	0.00	22.35	3	3,866	0.08%
2021/06/03	3	22.67	0	0.00	22.60	3	3,872	0.08%
2021/06/01	0	0.00	2	22.80	22.75	-2	3,900	-0.05%
2021/05/31	2	22.10	0	0.00	22.05	2	3,882	0.05%
2021/05/27	0	0.00	1	21.95	22.00	-1	4,040	-0.02%
2021/05/26	0	0.00	10	21.80	22.00	-10	4,246	-0.24%
2021/05/25	2	22.00	0	0.00	21.85	2	4,450	0.04%
2021/05/18	5	20.50	7	20.60	21.05	-2	4,614	-0.04%
2021/05/17	4	19.74	0	0.00	19.30	4	4,572	0.09%
2021/05/14	2	20.90	1	22.00	20.80	1	4,516	0.02%
2021/05/13	1	20.10	7	21.91	21.20	-6	4,462	-0.13%
2021/05/12	7	21.54	0	0.00	21.50	7	4,404	0.16%
2021/05/11	3	23.73	6	24.33	22.90	-3	4,266	-0.07%
2021/05/10	0	0.00	1	23.75	23.90	-1	4,095	-0.02%
2021/05/07	1	22.80	0	0.00	23.35	1	4,050	0.02%
2021/05/06	5	23.02	1	23.00	22.80	4	4,003	0.10%
2021/05/05	3	23.10	1	22.50	22.95	2	3,953	0.05%
2021/05/04	1	22.60	12	22.80	22.85	-11	3,904	-0.28%
2021/05/03	2	24.00	2	24.15	23.95	0	3,814	0.00%
2021/04/29	2	24.45	2	24.60	24.40	0	3,751	0.00%
2021/04/28	3	24.23	0	0.00	24.50	3	3,663	0.08%
2021/04/27	2	24.35	5	25.09	24.30	-3	3,594	-0.08%
2021/04/26	6	23.78	0	0.00	24.20	6	3,379	0.18%
2021/04/22	9	24.74	1	24.15	24.10	8	3,211	0.25%
2021/04/21	9	24.30	2	23.90	24.75	7	3,058	0.23%
2021/04/20	3	22.98	0	0.00	23.75	3	2,912	0.10%
2021/04/19	0	0.00	8	22.91	23.50	-8	2,798	-0.29%
2021/04/16	3	21.35	1	20.75	21.40	2	2,617	0.08%
2021/04/15	0	0.00	6	20.69	20.60	-6	2,497	-0.24%
2021/04/14	6	20.14	1	20.45	20.45	5	2,455	0.20%
2021/04/13	12	20.58	2	20.55	20.45	10	2,373	0.42%
2021/04/12	4	20.55	3	20.55	20.50	1	2,185	0.05%
2021/04/09	5	19.98	2	20.50	20.30	3	2,092	0.14%
2021/04/07	5	19.20	0	0.00	19.25	5	1,877	0.27%
2021/03/15	0	0.00	1	18.20	18.70	-1	1,531	-0.07%
2021/03/12	0	0.00	1	17.80	17.75	-1	1,475	-0.07%
2021/03/02	0	0.00	10	18.40	17.80	-10	1,337	-0.75%
2021/02/25	0	0.00	7	17.54	18.00	-7	1,037	-0.67%
2021/02/24	0	0.00	5	16.69	17.00	-5	827	-0.60%
2021/02/23	0	0.00	2	15.95	15.90	-2	667	-0.30%
2021/02/22	0	0.00	3	15.95	15.95	-3	649	-0.46%
2021/02/19	0	0.00	8	15.30	15.30	-8	593	-1.35%
2021/01/21	0	0.00	4	14.80	14.55	-4	598	-0.67%
2020/12/22	0	0.00	3	15.30	15.15	-3	581	-0.52%
2020/12/10	5	15.25	0	0.00	15.30	5	662	0.75%
2020/11/17	0	0.00	2	15.15	15.15	-2	1,024	-0.20%
2020/11/12	3	15.10	10	15.10	15.10	-7	1,122	-0.62%
2020/11/11	0	0.00	20	15.10	15.15	-20	1,152	-1.74%
2020/11/09	0	0.00	31	15.10	15.05	-31	1,162	-2.67%
2020/11/06	3	15.10	20	15.11	15.10	-17	1,168	-1.45%
2020/11/04	0	0.00	20	15.05	15.20	-20	1,213	-1.65%
2020/10/29	3	14.90	0	0.00	14.95	3	1,313	0.23%
2020/10/23	0	0.00	15	15.10	15.15	-15	1,386	-1.08%
2020/10/22	0	0.00	10	15.09	15.10	-10	1,394	-0.72%
2020/10/16	0	0.00	10	15.05	15.05	-10	1,429	-0.70%
2020/10/08	20	15.10	0	0.00	15.15	20	1,446	1.38%
2020/09/23	2	14.75	0	0.00	14.65	2	1,484	0.13%
2020/09/11	2	15.05	0	0.00	15.05	2	1,535	0.13%
2020/09/09	2	15.20	0	0.00	15.20	2	1,512	0.13%
2020/09/08	4	15.60	0	0.00	15.40	4	1,501	0.27%
2020/09/03	0	0.00	10	17.15	17.15	-10	1,407	-0.71%
2020/09/02	2	17.20	10	17.40	17.30	-8	1,394	-0.57%
2020/08/28	45	17.28	0	0.00	17.30	45	1,303	3.45%
2020/08/26	0	0.00	1	17.35	17.35	-1	1,266	-0.08%
2020/08/24	0	0.00	2	17.00	17.05	-2	1,195	-0.17%
2020/08/20	2	16.45	0	0.00	16.45	2	1,169	0.17%
2020/08/19	30	16.70	0	0.00	16.85	30	1,134	2.65%
2020/08/17	0	0.00	16	16.44	16.55	-16	1,095	-1.46%
2020/08/13	0	0.00	5	16.10	16.15	-5	1,085	-0.46%
2020/08/06	20	16.20	0	0.00	16.20	20	1,066	1.88%
2020/08/05	20	16.30	0	0.00	16.15	20	1,070	1.87%
2020/08/04	30	16.25	0	0.00	16.25	30	1,063	2.82%
2020/07/30	0	0.00	10	15.45	15.75	-10	1,018	-0.98%
2020/07/27	0	0.00	20	15.35	15.25	-20	1,124	-1.78%
2020/07/15	0	0.00	20	15.60	15.65	-20	1,163	-1.72%
2020/07/14	0	0.00	5	15.60	15.65	-5	1,173	-0.43%
2020/07/06	10	16.00	0	0.00	16.00	10	1,215	0.82%
2020/07/03	0	0.00	1	15.90	15.90	-1	1,211	-0.08%
2020/06/29	30	15.50	0	0.00	15.45	30	1,209	2.48%
2020/06/24	1	15.65	0	0.00	15.65	1	1,208	0.08%
2020/06/19	0	0.00	3	15.30	15.30	-3	1,162	-0.26%
2020/06/18	3	15.35	0	0.00	15.35	3	1,169	0.26%
2020/06/10	0	0.00	8	15.40	15.40	-8	1,209	-0.66%
2020/06/04	0	0.00	20	15.30	15.35	-20	1,216	-1.64%
2020/06/03	0	0.00	3	15.35	15.30	-3	1,223	-0.25%
2020/05/28	3	15.15	0	0.00	15.00	3	1,227	0.24%
2020/05/20	0	0.00	27	14.77	14.75	-27	1,175	-2.30%
2020/05/18	50	14.65	0	0.00	14.75	50	1,164	4.29%
2020/05/11	0	0.00	40	14.75	14.75	-40	1,129	-3.54%
2020/05/08	0	0.00	33	14.79	14.75	-33	1,139	-2.90%
2020/05/05	0	0.00	21	15.08	14.85	-21	1,144	-1.83%
2020/05/04	21	14.14	0	0.00	14.40	21	1,043	2.01%
2020/03/25	20	11.95	0	0.00	12.00	20	1,466	1.36%
2020/03/24	0	0.00	2	11.40	11.45	-2	1,453	-0.14%
2020/03/23	24	10.77	9	10.82	10.80	15	1,462	1.03%
2020/03/20	5	10.90	0	0.00	10.90	5	1,564	0.32%
2020/03/17	0	0.00	3	11.60	11.40	-3	1,566	-0.19%
2020/03/16	3	12.05	0	0.00	11.90	3	1,577	0.19%
2020/03/13	0	0.00	85	11.47	11.90	-85	1,606	-5.29%
2020/03/12	0	0.00	1	12.95	12.65	-1	1,580	-0.06%
2020/03/11	1	13.50	0	0.00	13.40	1	1,557	0.06%
2020/03/09	0	0.00	4	13.80	13.55	-4	1,559	-0.26%
2020/03/03	0	0.00	10	14.25	14.10	-10	1,560	-0.64%
2020/03/02	3	14.05	3	14.15	14.10	0	1,564	0.00%
2020/02/13	2	14.55	0	0.00	14.55	2	1,810	0.11%
2020/02/10	0	0.00	15	14.55	14.50	-15	1,788	-0.84%
2020/02/03	2	14.75	0	0.00	14.85	2	1,809	0.11%
2020/01/13	1	16.30	0	0.00	16.40	1	1,698	0.06%
2020/01/10	20	16.70	0	0.00	17.05	20	1,548	1.29%
2020/01/07	0	0.00	1	16.40	16.40	-1	1,442	-0.07%
2020/01/06	0	0.00	2	16.35	16.35	-2	1,422	-0.14%
2019/12/31	20	16.50	33	16.49	16.60	-13	1,359	-0.96%
2019/12/30	3	16.20	0	0.00	16.25	3	1,287	0.23%
2019/12/25	1	16.25	0	0.00	16.15	1	1,268	0.08%
2019/12/23	1	16.25	0	0.00	16.20	1	1,266	0.08%
2019/12/20	0	0.00	1	16.35	16.40	-1	1,247	-0.08%
2019/12/19	0	0.00	10	16.15	16.10	-10	1,232	-0.81%
2019/12/18	0	0.00	5	16.30	16.20	-5	1,232	-0.41%
2019/12/17	10	16.45	0	0.00	16.40	10	1,221	0.82%
2019/12/16	0	0.00	3	16.05	16.30	-3	1,118	-0.27%
2019/12/13	0	0.00	14	15.88	15.90	-14	1,080	-1.30%
2019/12/12	0	0.00	20	16.00	16.00	-20	1,069	-1.87%
2019/12/11	54	16.14	0	0.00	16.05	54	1,071	5.04%
2019/12/10	0	0.00	4	16.00	16.05	-4	1,054	-0.38%
2019/12/06	3	15.55	0	0.00	15.55	3	1,035	0.29%
2019/12/05	0	0.00	3	15.70	15.60	-3	1,053	-0.28%
2019/12/04	3	15.45	0	0.00	15.55	3	1,081	0.28%
2019/12/03	3	15.60	0	0.00	15.65	3	1,082	0.28%
2019/12/02	2	15.65	0	0.00	15.70	2	1,095	0.18%
2019/11/29	0	0.00	9	15.83	15.75	-9	1,100	-0.82%
2019/11/25	6	16.00	0	0.00	15.95	6	1,128	0.53%
2019/11/22	38	16.22	0	0.00	16.35	38	1,110	3.42%
2019/11/19	0	0.00	5	15.75	15.80	-5	992	-0.50%
2019/11/18	0	0.00	10	15.75	15.75	-10	974	-1.03%
2019/11/13	0	0.00	8	15.95	15.95	-8	981	-0.82%
2019/11/05	20	16.25	0	0.00	15.95	20	1,137	1.76%
2019/10/22	0	0.00	5	15.90	15.65	-5	1,110	-0.45%
2019/10/18	0	0.00	5	15.35	15.45	-5	1,052	-0.47%
2019/10/17	0	0.00	10	15.35	15.40	-10	1,065	-0.94%
2019/10/14	0	0.00	20	14.90	14.90	-20	1,153	-1.73%
2019/10/08	0	0.00	1	14.80	14.80	-1	1,264	-0.08%
2019/10/02	0	0.00	10	14.70	14.70	-10	1,384	-0.72%
2019/09/27	0	0.00	1	14.95	15.00	-1	1,409	-0.07%
2019/09/24	0	0.00	12	15.20	15.20	-12	1,434	-0.84%
2019/09/23	0	0.00	5	15.35	15.30	-5	1,446	-0.35%
2019/09/19	1	15.55	0	0.00	15.50	1	1,744	0.06%
2019/09/18	0	0.00	10	15.55	15.50	-10	1,771	-0.56%
2019/09/17	0	0.00	1	15.60	15.60	-1	1,790	-0.06%
2019/09/16	0	0.00	15	15.50	15.55	-15	1,826	-0.82%
2019/09/11	1	15.60	0	0.00	15.55	1	1,914	0.05%
2019/09/05	5	16.65	13	16.69	16.70	-8	2,057	-0.39%
2019/09/04	0	0.00	11	16.65	16.65	-11	2,078	-0.53%
2019/09/02	10	16.75	0	0.00	16.75	10	2,122	0.47%
2019/08/30	10	16.65	1	16.65	16.65	9	2,122	0.42%
2019/08/28	1	16.50	0	0.00	16.50	1	2,160	0.05%
2019/08/27	1	16.75	0	0.00	16.75	1	2,153	0.05%
2019/08/21	5	16.92	0	0.00	16.90	5	2,294	0.22%
2019/08/15	0	0.00	4	16.81	17.05	-4	2,471	-0.16%
2019/08/14	2	17.05	5	17.10	16.90	-3	2,482	-0.12%
2019/08/13	0	0.00	6	17.20	17.00	-6	2,497	-0.24%
2019/08/12	53	17.16	0	0.00	17.30	53	2,498	2.12%
2019/08/07	10	16.50	0	0.00	16.35	10	2,583	0.39%
2019/08/05	12	16.30	0	0.00	16.30	12	2,803	0.43%
2019/07/25	13	16.60	0	0.00	16.55	13	2,942	0.44%
2019/07/23	20	16.50	0	0.00	16.50	20	2,950	0.68%
2019/07/18	1	16.70	0	0.00	16.55	1	3,062	0.03%
2019/07/10	8	16.66	0	0.00	16.20	8	2,972	0.27%
2019/07/09	3	16.90	0	0.00	16.90	3	2,923	0.10%
2019/06/28	0	0.00	20	16.70	16.75	-20	3,078	-0.65%
2019/06/26	9	18.05	9	17.50	16.85	0	3,119	0.00%
2019/06/25	18	17.40	0	0.00	17.20	18	2,918	0.62%
2019/06/20	22	17.20	2	17.40	17.50	20	3,142	0.64%
2019/06/14	9	17.30	9	17.40	17.20	0	3,193	0.00%
2019/06/13	20	16.75	1	17.30	17.30	19	3,122	0.61%
2019/06/11	1	16.70	1	16.60	16.60	0	3,029	0.00%
2019/06/06	5	16.00	0	0.00	16.10	5	3,012	0.17%
2019/06/04	2	16.50	8	16.16	16.10	-6	3,076	-0.20%
2019/06/03	2	16.40	3	16.27	16.25	-1	3,049	-0.03%
2019/05/31	1	16.90	21	16.60	16.55	-20	3,042	-0.66%
2019/05/30	2	16.55	0	0.00	16.75	2	3,069	0.07%
2019/05/29	1	16.80	1	16.60	16.55	0	3,034	0.00%
2019/05/28	1	17.35	1	16.80	16.80	0	3,003	0.00%
2019/05/27	7	16.94	1	17.15	17.20	6	2,901	0.21%
2019/05/24	3	16.18	2	16.08	16.25	1	2,760	0.04%
2019/05/23	1	16.30	1	16.15	16.15	0	2,751	0.00%
2019/05/21	2	16.48	2	16.43	16.40	0	2,707	0.00%
2019/05/16	30	16.85	1	16.70	16.20	29	2,614	1.11%
2019/05/15	10	16.60	0	0.00	16.80	10	2,522	0.40%
2019/05/14	0	0.00	1	16.15	16.30	-1	2,444	-0.04%
2019/05/13	41	16.25	0	0.00	16.25	41	2,396	1.71%
2019/04/26	0	0.00	1	15.00	15.25	-1	2,316	-0.04%
2019/04/24	22	15.55	2	15.68	15.55	20	2,307	0.87%
2019/04/09	0	0.00	1	15.80	15.85	-1	1,993	-0.05%
2019/04/03	1	15.55	0	0.00	15.65	1	2,006	0.05%
2019/04/01	0	0.00	1	16.10	16.05	-1	2,165	-0.05%
2019/03/29	0	0.00	4	15.75	15.65	-4	2,125	-0.19%
2019/03/27	9	15.97	5	15.70	15.85	4	2,210	0.18%
2019/03/25	1	14.70	1	15.10	14.90	0	2,048	0.00%
2019/03/21	2	14.15	0	0.00	14.20	2	1,927	0.10%
2019/03/20	2	14.15	0	0.00	14.15	2	1,921	0.10%
2019/03/06	0	0.00	3	13.38	13.30	-3	1,653	-0.18%
2019/03/05	2	13.40	0	0.00	13.35	2	1,639	0.12%
2019/02/13	1	13.30	0	0.00	13.20	1	1,500	0.07%
2019/01/29	0	0.00	10	13.20	13.25	-10	1,425	-0.70%
2019/01/18	10	13.30	0	0.00	13.30	10	1,260	0.79%
2018/12/26	1	12.55	1	13.15	12.50	0	913	0.00%
2018/12/25	4	13.01	0	0.00	12.95	4	852	0.47%
2018/12/20	1	13.15	1	12.55	12.55	0	468	0.00%
2018/08/08	0	0.00	2	11.45	11.45	-2	298	-0.67%
2018/06/21	1	12.50	0	0.00	12.50	1	1,034	0.10%
2018/05/28	0	0.00	1	13.15	13.05	-1	961	-0.10%
2018/05/23	0	0.00	1	13.10	12.55	-1	913	-0.11%
2018/05/03	0	0.00	2	12.05	12.35	-2	825	-0.24%
2018/04/27	0	0.00	2	12.05	12.10	-2	801	-0.25%
2018/04/24	4	12.35	0	0.00	12.15	4	770	0.52%
2018/04/23	0	0.00	1	12.10	12.65	-1	716	-0.14%
2018/04/19	1	11.45	0	0.00	11.40	1	647	0.15%
2018/04/13	1	12.40	0	0.00	11.90	1	587	0.17%
2018/04/11	2	13.00	4	13.93	12.40	-2	501	-0.40%
2018/04/10	2	13.65	1	14.75	13.55	1	454	0.22%
2018/04/09	2	14.43	0	0.00	14.75	2	407	0.49%
2018/04/03	1	13.35	0	0.00	13.45	1	336	0.30%
2018/03/28	0	0.00	2	10.78	10.70	-2	182	-1.10%
2018/03/23	1	10.60	0	0.00	10.70	1	179	0.56%
2018/03/16	0	0.00	1	10.70	10.60	-1	171	-0.58%
2018/03/05	1	10.45	0	0.00	10.40	1	170	0.58%
2018/03/01	0	0.00	1	10.55	10.55	-1	169	-0.59%
2018/02/22	1	10.30	0	0.00	10.55	1	164	0.61%
2018/02/21	0	0.00	2	10.40	10.40	-2	161	-1.24%
2018/02/12	0	0.00	3	10.37	10.35	-3	159	-1.88%
2018/02/09	2	10.20	0	0.00	10.20	2	157	1.27%
2018/02/08	1	10.05	0	0.00	10.10	1	155	0.64%
2018/02/07	1	10.20	0	0.00	10.15	1	151	0.66%
2018/02/06	1	10.10	0	0.00	10.05	1	152	0.65%
2018/01/29	0	0.00	1	10.65	10.50	-1	147	-0.68%
2018/01/24	0	0.00	2	10.60	10.55	-2	150	-1.33%
2018/01/22	2	10.50	0	0.00	10.50	2	153	1.30%
2018/01/19	2	10.55	0	0.00	10.50	2	153	1.30%
2018/01/10	0	0.00	2	10.65	10.70	-2	151	-1.32%
2018/01/09	2	10.50	0	0.00	10.55	2	149	1.34%
2018/01/03	0	0.00	3	10.70	10.80	-3	136	-2.20%