合庫金 (5880)-土銀-新竹券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.55
漲跌
▼0.15
漲幅
-0.58%
成交量
69,597張
產業
上市金融類股
1872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	25.80	0.1	25.80	25.55	17.9	12,061	0.15%
2024/05/30	59	25.72	0	0.00	25.70	59	11,028	0.53%
2024/05/29	5	26.00	0	0.00	25.95	5	10,726	0.05%
2024/05/28	3	26.20	0	0.00	26.20	3	10,513	0.03%
2024/05/27	2	26.25	0	0.00	26.15	2	10,620	0.02%
2024/05/24	2	26.28	0	0.00	26.20	2	10,592	0.02%
2024/05/22	10	26.75	1.4	26.74	26.60	8.6	10,407	0.08%
2024/05/21	1	26.75	0	0.00	26.80	1	10,329	0.01%
2024/05/17	4	26.68	0	0.00	26.60	4	10,092	0.04%
2024/05/16	1	26.55	7	26.60	26.70	-6	10,072	-0.06%
2024/05/10	0.9	26.55	0	0.00	26.60	0.9	9,970	0.01%
2024/05/03	3	26.47	0	0.00	26.40	3	9,841	0.03%
2024/05/02	0	0.00	4	26.45	26.45	-4	9,759	-0.04%
2024/04/30	0	0.00	2	26.30	26.20	-2	9,644	-0.02%
2024/04/29	0	0.00	57.7	26.24	26.40	-57.7	9,525	-0.61%
2024/04/26	1	25.85	0	0.00	25.80	1	9,334	0.01%
2024/04/25	1	25.90	15	25.90	25.85	-14	9,359	-0.15%
2024/04/22	2	26.05	3	26.00	26.10	-1	9,790	-0.01%
2024/04/19	31	25.52	3	25.45	25.60	28	9,699	0.29%
2024/04/18	0	0.00	2	25.90	25.85	-2	9,408	-0.02%
2024/04/17	6	25.66	5	25.70	25.70	1	9,360	0.01%
2024/04/16	125	25.73	1	25.70	25.70	124	9,281	1.34%	大買/鉅額交易
2024/04/15	2	26.15	0	0.00	26.10	2	9,019	0.02%
2024/04/12	10	26.05	0	0.00	26.05	10	8,969	0.11%
2024/04/11	2	26.18	0	0.00	26.10	2	8,859	0.02%
2024/04/10	6	26.21	10	26.35	26.20	-4	8,787	-0.05%
2024/04/08	13.2	26.20	12	26.19	26.20	1.2	8,776	0.01%
2024/04/03	22	26.02	0	0.00	26.00	22	8,756	0.25%
2024/04/01	0.2	26.30	10	26.25	26.30	-9.8	8,691	-0.11%
2024/03/29	0.3	26.20	10	26.21	26.20	-9.7	8,681	-0.11%
2024/03/28	17	26.01	0.2	26.15	26.00	16.8	8,570	0.20%
2024/03/27	6	26.10	0	0.00	26.10	6	8,455	0.07%
2024/03/26	2	26.15	0	0.00	26.15	2	8,461	0.02%
2024/03/25	1	26.00	0	0.00	25.95	1	8,416	0.01%
2024/03/22	0	0.00	0.1	26.00	26.00	-0.1	8,420	0.00%
2024/03/21	0	0.00	3.2	25.94	26.05	-3.2	8,375	-0.04%
2024/03/20	2	25.78	0	0.00	25.65	2	8,568	0.02%
2024/03/19	3	25.87	9.6	25.97	25.85	-6.6	8,519	-0.08%
2024/03/18	0	0.00	0.1	26.15	26.05	-0.1	8,436	0.00%
2024/03/15	5	26.09	3.1	26.29	26.05	1.9	8,425	0.02%
2024/03/13	4	25.85	0	0.00	25.85	4	7,891	0.05%
2024/03/12	2	25.80	1	25.90	25.85	1	7,764	0.01%
2024/03/07	2	25.75	0	0.00	25.70	2	7,573	0.03%
2024/03/06	1	25.75	2	25.75	25.75	-1	7,549	-0.01%
2024/03/05	2	25.68	0	0.00	25.60	2	8,133	0.02%
2024/03/01	2	25.85	2.5	25.86	25.80	-0.5	8,245	-0.01%
2024/02/29	4	25.70	0	0.00	25.95	4	8,290	0.05%
2024/02/27	2	25.65	2	25.70	25.65	0	8,099	0.00%
2024/02/26	0	0.00	1	25.70	25.75	-1	8,061	-0.01%
2024/02/23	20	25.80	0	0.00	25.75	20	8,047	0.25%
2024/02/22	2	25.80	0	0.00	25.75	2	8,218	0.02%
2024/02/16	2	25.45	1.4	25.52	25.60	0.6	8,555	0.01%
2024/02/15	2.7	25.76	0	0.00	25.55	2.7	8,526	0.03%
2024/02/05	5	25.69	0	0.00	25.60	5	8,386	0.06%
2024/02/01	0	0.00	2	25.80	25.85	-2	8,344	-0.02%
2024/01/31	2	25.35	2.4	25.45	25.45	-0.4	8,243	-0.01%
2024/01/30	2.4	25.62	0	0.00	25.40	2.4	8,147	0.03%
2024/01/29	2	25.80	0	0.00	25.75	2	8,151	0.02%
2024/01/26	0	0.00	8	25.66	25.70	-8	8,137	-0.10%
2024/01/25	0	0.00	0.2	25.60	25.50	-0.2	8,156	0.00%
2024/01/24	6	25.45	0.1	25.50	25.50	5.9	8,130	0.07%
2024/01/23	4	25.30	8	25.35	25.30	-4	8,148	-0.05%
2024/01/22	5	25.34	10	25.30	25.25	-5	8,242	-0.06%
2024/01/18	5	25.29	2	25.25	25.20	3	8,174	0.04%
2024/01/17	3	25.27	8	25.30	25.15	-5	8,142	-0.06%
2024/01/16	6.7	25.62	0	0.00	25.50	6.7	7,886	0.09%
2024/01/12	2	26.00	4	26.03	26.00	-2	7,878	-0.03%
2024/01/11	2	26.15	0	0.00	26.10	2	7,909	0.03%
2024/01/10	11	26.25	1	26.25	26.20	10	7,881	0.13%
2024/01/09	0	0.00	1	26.60	26.35	-1	7,872	-0.01%
2024/01/08	0	0.00	10	26.70	26.50	-10	7,929	-0.13%
2024/01/05	1	26.40	0	0.00	26.50	1	7,918	0.01%
2024/01/04	2	26.35	0	0.00	26.50	2	8,033	0.02%
2024/01/03	0	0.00	6	26.40	26.35	-6	8,258	-0.07%
2024/01/02	1	26.60	0	0.00	26.80	1	8,201	0.01%
2023/12/28	0	0.00	1.8	26.57	26.85	-1.8	8,454	-0.02%
2023/12/27	0	0.00	3	26.60	26.55	-3	8,420	-0.04%
2023/12/26	2	26.30	0	0.00	26.45	2	8,348	0.02%
2023/12/25	10	26.25	0	0.00	26.20	10	8,356	0.12%
2023/12/22	1	26.20	0	0.00	26.25	1	8,426	0.01%
2023/12/20	1	26.40	0	0.00	26.35	1	8,620	0.01%
2023/12/19	15	26.63	0	0.00	26.70	15	8,545	0.18%
2023/12/18	0	0.00	1	26.65	26.70	-1	8,899	-0.01%
2023/12/15	1	26.80	28	26.85	26.75	-27	8,933	-0.30%
2023/12/14	0	0.00	4	26.79	26.85	-4	8,678	-0.05%
2023/12/13	23	26.53	7	26.49	26.50	16	8,534	0.19%
2023/12/12	0	0.00	10	26.63	26.65	-10	8,723	-0.11%
2023/12/11	2	26.58	10	26.60	26.65	-8	8,741	-0.09%
2023/12/08	1	26.75	0	0.00	26.75	1	8,712	0.01%
2023/12/07	0	0.00	0.8	26.65	26.75	-0.8	8,740	-0.01%
2023/12/06	0.5	26.75	0	0.00	26.80	0.5	8,831	0.01%
2023/12/01	14	26.68	0.8	26.74	26.55	13.2	8,894	0.15%
2023/11/30	11	26.70	0	0.00	26.95	11	8,851	0.12%
2023/11/24	2	26.40	0.2	26.50	26.50	1.8	8,166	0.02%
2023/11/22	1	26.50	0	0.00	26.50	1	8,211	0.01%
2023/11/21	1	26.75	1.1	26.79	26.80	-0.1	8,262	0.00%
2023/11/20	0	0.00	3.5	26.40	26.45	-3.5	8,085	-0.04%
2023/11/17	1	26.45	0	0.00	26.45	1	8,059	0.01%
2023/11/16	0	0.00	1	26.45	26.50	-1	7,965	-0.01%
2023/11/15	0	0.00	0.1	26.40	26.40	-0.1	7,867	0.00%
2023/11/13	1	25.75	0	0.00	25.80	1	7,802	0.01%
2023/11/10	2	25.68	0	0.00	25.75	2	7,902	0.03%
2023/11/09	1	25.70	0	0.00	25.70	1	7,998	0.01%
2023/11/02	0.1	25.55	0	0.00	25.50	0.1	8,794	0.00%
2023/11/01	3	25.15	0	0.00	25.25	3	8,955	0.03%
2023/10/30	1.2	25.25	0	0.00	25.10	1.2	9,348	0.01%
2023/10/27	0	0.00	16.8	25.30	25.30	-16.8	9,293	-0.18%
2023/10/26	5.2	25.19	0	0.00	25.10	5.2	9,471	0.05%
2023/10/24	0.2	25.38	0	0.00	25.25	0.2	9,505	0.00%
2023/10/23	1	25.30	0	0.00	25.30	1	9,611	0.01%
2023/10/20	0.1	25.40	0	0.00	25.50	0.1	9,564	0.00%
2023/10/19	0.1	25.80	0	0.00	25.65	0.1	9,439	0.00%
2023/10/18	1	25.95	0	0.00	26.00	1	9,444	0.01%
2023/10/17	0.1	26.00	2	26.03	26.05	-1.9	9,425	-0.02%
2023/10/16	1	26.00	0	0.00	26.15	1	9,456	0.01%
2023/10/13	0.1	26.00	0	0.00	25.95	0.1	9,422	0.00%
2023/10/11	1.4	25.96	2	26.05	26.10	-0.7	9,471	-0.01%
2023/10/05	0	0.00	0.5	25.35	25.30	-0.5	9,287	-0.01%
2023/10/04	6.2	25.19	0	0.00	25.10	6.2	9,223	0.07%
2023/10/03	1.1	25.50	0	0.00	25.50	1.1	9,084	0.01%
2023/09/28	4	25.60	0	0.00	25.60	4	9,451	0.04%
2023/09/27	5	25.55	0	0.00	25.50	5	9,468	0.05%
2023/09/26	12.3	25.58	0.1	25.65	25.55	12.3	9,403	0.13%
2023/09/25	5	25.80	0	0.00	25.85	5	9,264	0.05%
2023/09/22	2	25.65	4	25.70	25.70	-2	9,371	-0.02%
2023/09/21	11.9	25.72	1	26.03	25.65	10.8	9,377	0.12%
2023/09/20	1.4	26.15	0.9	26.25	26.10	0.5	9,030	0.01%
2023/09/19	0.2	26.35	0	0.00	26.20	0.2	9,043	0.00%
2023/09/15	1.1	26.35	0	0.00	26.40	1.1	9,133	0.01%
2023/09/14	7	26.30	0	0.00	26.55	7	8,902	0.08%
2023/09/13	0.6	26.40	0	0.00	26.25	0.6	8,841	0.01%
2023/09/11	0	0.00	9	26.10	26.15	-9	8,983	-0.10%
2023/09/08	0	0.00	0.1	26.20	26.10	-0.1	8,908	0.00%
2023/09/07	1	26.15	71	26.20	26.15	-70	8,947	-0.78%
2023/09/06	7	26.12	2	26.30	26.10	5	8,951	0.06%
2023/09/05	1	26.30	0	0.00	26.30	1	8,861	0.01%
2023/09/01	0	0.00	1.1	26.51	26.35	-1.1	8,878	-0.01%
2023/08/31	5.1	26.45	0	0.00	26.25	5.1	8,909	0.06%
2023/08/29	2.1	26.40	20	26.45	26.45	-17.9	8,775	-0.20%
2023/08/28	0	0.00	1	26.55	26.50	-1	8,739	-0.01%
2023/08/25	0.1	26.45	0	0.00	26.40	0.1	9,118	0.00%
2023/08/24	1	26.75	0	0.00	26.70	1	9,136	0.01%
2023/08/22	1	26.70	0	0.00	26.80	1	9,184	0.01%
2023/08/21	1	26.70	0	0.00	26.65	1	9,219	0.01%
2023/08/18	1	26.50	0	0.00	26.55	1	9,269	0.01%
2023/08/17	9	26.47	0	0.00	26.35	9	9,248	0.10%
2023/08/16	5.1	26.57	0.2	26.70	26.55	4.9	9,178	0.05%
2023/08/15	3	27.08	1	27.10	26.90	2	9,179	0.02%
2023/08/14	1.1	27.16	0.4	27.25	27.10	0.7	9,217	0.01%
2023/08/11	2	27.75	3.9	27.66	27.60	-1.9	9,354	-0.02%
2023/08/10	2.6	27.77	2	27.75	27.80	0.6	9,369	0.01%
2023/08/09	23	27.68	0	0.00	27.85	23	9,297	0.25%
2023/08/08	9.2	29.45	0	0.00	29.35	9.2	9,021	0.10%
2023/08/07	6	29.38	1	29.50	29.45	5	8,730	0.06%
2023/08/04	5	29.00	0	29.20	29.15	5	8,553	0.06%
2023/08/02	6.2	29.05	1	29.05	29.00	5.2	8,397	0.06%
2023/08/01	1.3	29.42	2	29.53	29.50	-0.7	8,224	-0.01%
2023/07/31	0	0.00	2	29.40	29.40	-2	8,200	-0.02%
2023/07/28	1	29.20	0	0.00	29.25	1	8,041	0.01%
2023/07/27	5	29.30	0	0.00	29.25	5	8,007	0.06%
2023/07/26	0	0.00	10	28.89	28.95	-10	8,114	-0.12%
2023/07/24	1.2	28.12	0	0.00	28.20	1.2	8,163	0.01%
2023/07/21	7	28.39	60	28.42	28.25	-53	8,216	-0.65%
2023/07/18	18	28.35	0	0.00	28.45	18	8,309	0.22%
2023/07/17	1.1	28.40	1	28.45	28.45	0.1	8,307	0.00%
2023/07/13	1	28.10	0	0.00	28.05	1	8,151	0.01%
2023/07/11	0	0.00	2	28.00	28.05	-2	8,215	-0.02%
2023/07/07	4	27.45	0	0.00	27.65	4	8,155	0.05%
2023/07/06	7	27.74	0	0.00	27.70	7	8,082	0.09%
2023/07/04	0	0.00	12	28.15	28.20	-12	7,711	-0.16%
2023/07/03	1	28.05	0	0.00	28.25	1	7,759	0.01%
2023/06/30	2	28.05	0	0.00	28.05	2	7,847	0.03%
2023/06/29	1	28.10	0	0.00	28.05	1	7,718	0.01%
2023/06/28	2	28.00	0	0.00	28.15	2	7,689	0.03%
2023/06/26	0	0.00	27	28.10	28.05	-27	7,646	-0.35%
2023/06/21	0	0.00	3	28.05	28.20	-3	7,626	-0.04%
2023/06/19	0	0.00	15	27.95	28.10	-15	7,676	-0.20%
2023/06/16	3	28.07	8	28.05	28.00	-5	7,693	-0.06%
2023/06/15	15	28.15	15.2	28.10	28.10	-0.2	7,587	0.00%
2023/06/12	0	0.00	0.1	28.25	28.10	-0.1	8,044	0.00%
2023/06/09	0	0.00	1.2	28.35	28.35	-1.2	8,207	-0.01%
2023/06/08	0	0.00	3	28.35	28.40	-3	8,314	-0.04%
2023/06/05	114	28.30	226	28.25	28.15	-112	8,514	-1.32%	大買/大賣/鉅額交易
2023/06/02	0	0.00	0	28.05	28.20	0	8,487	0.00%
2023/05/31	2	28.10	0	0.00	27.95	2	8,471	0.02%
2023/05/30	1	28.05	0	0.00	28.10	1	8,097	0.01%
2023/05/29	0	0.00	0.1	28.05	28.10	-0.1	8,205	0.00%
2023/05/26	5	27.75	1	28.05	28.00	4	8,347	0.05%
2023/05/25	6	28.05	0	0.00	28.00	6	8,365	0.07%
2023/05/18	0	0.00	1.1	28.00	28.05	-1.1	8,200	-0.01%
2023/05/17	0	0.00	3	27.85	27.90	-3	8,109	-0.04%
2023/05/16	0	0.00	2	27.45	27.50	-2	7,857	-0.03%
2023/05/15	0	0.00	1	27.35	27.30	-1	7,807	-0.01%
2023/05/12	0	0.00	0.1	27.29	27.15	-0.1	7,811	0.00%
2023/05/10	0.3	27.55	0	0.00	27.35	0.3	7,794	0.00%
2023/05/08	0	0.00	10	27.30	27.30	-10	7,891	-0.13%
2023/05/04	0	27.10	0	0.00	27.15	0	7,850	0.00%
2023/05/03	0	0.00	11	27.05	27.05	-11	7,905	-0.14%
2023/05/02	2	26.90	6	27.15	27.20	-4	8,229	-0.05%
2023/04/28	0	0.00	15	26.62	26.75	-15	8,466	-0.18%
2023/04/27	10	26.65	0	0.00	26.60	10	8,392	0.12%
2023/04/26	1	26.65	10	26.55	26.60	-9	8,437	-0.11%
2023/04/25	38	26.74	18	26.58	26.55	20	8,442	0.24%
2023/04/24	0	0.00	0.2	26.50	26.50	-0.2	8,383	0.00%
2023/04/19	1	26.60	0	0.00	26.60	1	8,945	0.01%
2023/04/17	2	26.40	0	0.00	26.55	2	9,068	0.02%
2023/04/14	0	0.00	1	26.55	26.60	-1	9,059	-0.01%
2023/04/13	1	26.40	0	0.00	26.50	1	9,009	0.01%
2023/04/10	0	26.30	0	0.00	26.30	0	9,078	0.00%
2023/03/31	6	26.10	0	0.00	26.10	6	9,045	0.07%
2023/03/30	5	26.25	0	0.00	26.10	5	8,906	0.06%
2023/03/27	10	26.10	0	0.00	26.20	10	8,974	0.11%
2023/03/22	10	25.85	0	0.00	25.95	10	9,291	0.11%
2023/03/21	0	0.00	10	25.45	25.40	-10	9,397	-0.11%
2023/03/20	2	25.18	0	0.00	25.20	2	9,381	0.02%
2023/03/17	2	25.35	0	0.00	25.35	2	9,373	0.02%
2023/03/16	1	25.45	1	25.35	25.30	0	9,266	0.00%
2023/03/15	3	25.82	0	0.00	25.60	3	9,225	0.03%
2023/03/14	4	25.83	0	0.00	25.80	4	9,155	0.04%
2023/03/13	1	26.00	0	0.00	26.10	1	9,006	0.01%
2023/03/10	3	26.22	0	0.00	26.15	3	8,939	0.03%
2023/03/09	1	26.40	0	0.00	26.45	1	8,876	0.01%
2023/03/08	2	26.50	0	0.00	26.60	2	9,494	0.02%
2023/03/06	0	0.00	1	26.60	26.60	-1	9,720	-0.01%
2023/03/02	0	0.00	0	26.50	26.40	0	9,959	0.00%
2023/03/01	1	26.45	0	0.00	26.45	1	9,981	0.01%
2023/02/24	0	26.75	0	0.00	26.65	0	9,813	0.00%
2023/02/22	1.5	26.63	0	0.00	26.50	1.5	9,787	0.02%
2023/02/21	1	26.65	0	0.00	26.70	1	9,769	0.01%
2023/02/13	1	26.45	0	0.00	26.80	1	10,476	0.01%
2023/02/10	0	0.00	64	26.51	26.60	-64	10,481	-0.61%
2023/02/08	1	26.45	0	0.00	26.35	1	10,628	0.01%
2023/02/07	0	0.00	0	26.50	26.40	0	10,665	0.00%
2023/02/03	0.3	26.75	1	26.55	26.65	-0.7	10,580	-0.01%
2023/01/31	2	26.58	0	0.00	26.45	2	10,807	0.02%
2023/01/17	0	0.00	2	26.70	26.70	-2	10,297	-0.02%
2023/01/16	0.7	26.80	1	26.75	26.85	-0.3	10,309	0.00%
2023/01/11	1	26.60	6	26.61	26.70	-5	10,584	-0.05%
2023/01/09	0	0.00	4	26.81	27.00	-4	10,529	-0.04%
2023/01/06	1	26.15	0	0.00	26.30	1	10,405	0.01%
2023/01/05	0	0.00	5.1	26.16	26.25	-5.1	10,568	-0.05%
2023/01/04	0	0.00	0.1	26.05	26.00	-0.1	10,683	0.00%
2022/12/30	5	26.00	0.1	26.00	26.00	4.9	10,957	0.05%
2022/12/29	1	25.65	0	0.00	25.65	1	11,042	0.01%
2022/12/28	4	25.90	0	0.00	25.90	4	11,044	0.04%
2022/12/21	25	25.95	0.7	26.00	26.00	24.3	12,228	0.20%
2022/12/20	15.1	25.95	0	0.00	25.95	15.1	12,328	0.12%
2022/12/15	0	0.00	0.1	26.60	26.50	-0.1	12,408	0.00%
2022/12/14	0	0.00	40	26.45	26.50	-40	12,412	-0.32%
2022/12/07	0.1	26.10	0	0.00	26.05	0.1	12,641	0.00%
2022/12/06	1	25.90	0	0.00	25.80	1	12,595	0.01%
2022/12/05	2	26.20	0	0.00	26.10	2	12,518	0.02%
2022/11/24	0	0.00	2	26.28	26.30	-2	11,900	-0.02%
2022/11/23	0	0.00	1	26.30	26.10	-1	11,882	-0.01%
2022/11/22	1	25.90	0	0.00	26.05	1	11,925	0.01%
2022/11/18	20	25.90	0	0.00	25.80	20	11,857	0.17%
2022/11/16	0.1	26.60	12	26.52	26.45	-11.9	11,820	-0.10%
2022/11/15	0	0.00	1	26.65	26.70	-1	11,760	-0.01%
2022/11/14	3	26.50	1	26.55	26.55	2	11,644	0.02%
2022/11/10	0	0.00	0.6	26.00	25.90	-0.6	11,291	-0.01%
2022/11/09	0.1	26.00	17	25.77	26.00	-16.9	11,354	-0.15%
2022/11/08	0	0.00	4	25.65	25.75	-4	11,330	-0.04%
2022/11/07	1	25.40	5	25.40	25.60	-4	11,381	-0.04%
2022/11/04	5	24.90	0	0.00	25.75	5	11,487	0.04%
2022/11/01	0	0.00	0.1	25.30	25.35	-0.1	12,608	0.00%
2022/10/28	10	25.10	0	0.00	25.05	10	12,734	0.08%
2022/10/27	0	0.00	16	25.53	25.05	-16	12,758	-0.13%
2022/10/25	0	0.00	1	25.00	25.15	-1	12,628	-0.01%
2022/10/21	4	24.51	7	24.52	24.50	-3	12,695	-0.02%
2022/10/20	0	0.00	15	23.69	24.25	-15	12,711	-0.12%
2022/10/17	0	0.00	12	24.11	24.35	-12	12,424	-0.10%
2022/10/14	11	24.60	2	24.65	24.50	9	12,338	0.07%
2022/10/13	7	24.55	9	24.55	24.55	-2	12,294	-0.02%
2022/10/12	1	24.95	0	0.00	25.10	1	12,086	0.01%
2022/10/11	21	25.20	0	0.00	25.05	21	12,050	0.17%
2022/10/07	0	0.00	10	25.75	25.80	-10	11,877	-0.08%
2022/10/06	0	0.00	21	25.90	26.05	-21	11,876	-0.18%
2022/10/05	0	0.00	5	25.80	25.70	-5	11,928	-0.04%
2022/10/04	1.2	25.55	1	25.40	25.85	0.2	12,010	0.00%
2022/10/03	2	25.95	80	25.81	25.70	-78	11,928	-0.65%
2022/09/30	0	0.00	10.4	26.52	26.25	-10.4	11,847	-0.09%
2022/09/29	1	26.25	0.4	26.50	26.50	0.6	11,723	0.01%
2022/09/28	1	26.35	10	26.14	26.45	-9	11,616	-0.08%
2022/09/27	0	0.00	30	26.15	26.15	-30	11,348	-0.26%
2022/09/26	5	26.32	20	26.35	26.25	-15	11,344	-0.13%
2022/09/23	2	26.65	6	26.78	26.70	-4	11,305	-0.04%
2022/09/22	4	26.74	0	0.00	26.80	4	11,349	0.04%
2022/09/16	0	0.00	5	27.50	27.55	-5	11,247	-0.04%
2022/09/14	0.7	27.30	0	0.00	27.05	0.7	11,004	0.01%
2022/09/13	0.7	27.60	0	0.00	27.45	0.7	11,194	0.01%
2022/09/07	4	26.98	0	0.00	26.95	4	11,667	0.03%
2022/09/06	0	0.00	1	27.20	27.45	-1	11,649	-0.01%
2022/09/02	9	27.04	3	27.00	27.00	6	11,766	0.05%
2022/09/01	10	27.07	0	0.00	27.10	10	11,789	0.08%
2022/08/30	2	27.05	0	0.00	27.20	2	11,552	0.02%
2022/08/29	5	27.15	0	0.00	27.20	5	11,546	0.04%
2022/08/26	0	0.00	11	27.40	27.45	-11	11,499	-0.10%
2022/08/24	4	26.88	0	0.00	27.00	4	11,704	0.03%
2022/08/23	3	27.07	0	0.00	27.00	3	12,626	0.02%
2022/08/19	4	27.55	0	0.00	27.60	4	12,974	0.03%
2022/08/17	2	27.65	0	0.00	27.75	2	13,336	0.01%
2022/08/16	1	27.50	0	0.00	27.65	1	13,368	0.01%
2022/08/15	5	27.41	10	27.40	27.50	-5	13,566	-0.04%
2022/08/11	4	27.20	0	0.00	27.45	4	14,112	0.03%
2022/08/10	14	27.20	8	27.10	27.20	6	14,470	0.04%
2022/08/09	11	28.15	94	28.44	28.50	-83	14,249	-0.58%
2022/08/08	0	0.00	28	27.96	28.00	-28	13,851	-0.20%
2022/08/05	1	27.65	10	27.65	27.65	-9	13,808	-0.07%
2022/08/03	14	27.18	5	27.15	27.35	9	14,159	0.06%
2022/08/02	8	27.15	0	0.00	27.25	8	14,481	0.06%
2022/08/01	0	0.00	3.5	27.42	27.45	-3.5	14,811	-0.02%
2022/07/29	35	27.21	0	0.00	27.40	35	15,027	0.23%
2022/07/28	0	0.00	4.4	27.27	27.25	-4.4	14,962	-0.03%
2022/07/27	1	26.85	2	26.85	26.95	-1	14,884	-0.01%
2022/07/26	7	26.35	0	0.00	26.50	7	14,838	0.05%
2022/07/25	1	25.85	0	0.00	26.50	1	14,832	0.01%
2022/07/21	4.5	25.63	6.2	25.91	26.00	-1.7	15,004	-0.01%
2022/07/20	1	25.65	0	0.00	25.60	1	15,061	0.01%
2022/07/19	0	0.00	5	25.58	25.65	-5	15,191	-0.03%
2022/07/18	2	25.38	0	0.00	25.50	2	15,323	0.01%
2022/07/15	0	0.00	7	25.50	25.30	-7	15,302	-0.05%
2022/07/13	15	25.65	10	25.80	25.85	5	15,416	0.03%
2022/07/12	10	25.15	0	25.30	25.20	10	15,584	0.06%
2022/07/11	0	0.00	5	25.70	25.65	-5	15,653	-0.03%
2022/07/08	6	26.04	6	26.08	26.00	0	15,946	0.00%
2022/07/07	4	26.03	0	0.00	26.10	4	16,035	0.02%
2022/07/05	1	26.60	0	0.00	26.55	1	16,365	0.01%
2022/07/04	0	26.50	1	26.80	26.55	-1	16,521	-0.01%
2022/07/01	1	26.45	0	0.00	26.50	1	16,894	0.01%
2022/06/27	0	0.00	3.2	27.35	27.15	-3.2	17,632	-0.02%
2022/06/24	1	27.20	23	27.30	27.35	-22	17,621	-0.12%
2022/06/23	0	0.00	5	26.86	26.95	-5	17,677	-0.03%
2022/06/22	3	26.75	0	0.00	26.75	3	17,690	0.02%
2022/06/21	0	0.00	6.2	26.84	27.10	-6.2	17,776	-0.03%
2022/06/20	8	26.34	2	26.75	26.10	6	17,800	0.03%
2022/06/17	28	26.60	0	26.80	26.75	28	17,649	0.16%
2022/06/16	1	27.50	2	27.75	27.10	-1	17,528	-0.01%
2022/06/15	5	27.13	2	27.35	27.20	3	17,932	0.02%
2022/06/14	3	27.05	3	27.00	27.00	0	18,135	0.00%
2022/06/13	1	26.65	0	0.00	26.95	1	18,214	0.01%
2022/06/10	5	27.20	10	27.22	27.15	-5	18,208	-0.03%
2022/06/08	0	0.00	1	27.40	27.45	-1	18,246	-0.01%
2022/06/07	1.1	27.16	0	0.00	27.30	1.1	18,326	0.01%
2022/06/02	0.2	27.40	0	0.00	27.35	0.2	18,736	0.00%
2022/06/01	2	27.75	0	0.00	27.65	2	19,109	0.01%
2022/05/30	0	0.00	2	28.10	28.20	-2	18,147	-0.01%
2022/05/27	0	0.00	2	27.90	28.00	-2	18,020	-0.01%
2022/05/26	0	0.00	1	27.50	27.70	-1	17,998	-0.01%
2022/05/25	0	0.00	5	27.39	27.40	-5	18,028	-0.03%
2022/05/24	7	27.20	1	27.45	27.35	6	18,227	0.03%
2022/05/23	20	27.30	4	27.41	27.25	16	18,162	0.09%
2022/05/20	1	26.95	14	27.00	27.15	-13	18,195	-0.07%
2022/05/19	7	26.67	3	26.70	26.85	4	17,955	0.02%
2022/05/18	108	26.29	1	27.15	27.30	107	17,617	0.61%	大買/鉅額交易
2022/05/17	2	25.78	0	0.00	26.00	2	17,129	0.01%
2022/05/16	2	25.50	0	0.00	25.65	2	17,036	0.01%
2022/05/13	3	25.52	2	25.45	25.50	1	16,941	0.01%
2022/05/12	3	25.88	0	0.00	25.35	3	16,820	0.02%
2022/05/11	0	0.00	4	26.15	26.15	-4	16,470	-0.02%
2022/05/10	11	26.16	121	26.40	26.20	-110	16,400	-0.67%	大賣/鉅額交易
2022/05/09	5	26.81	50	26.45	26.40	-45	16,183	-0.28%
2022/05/06	3	27.25	0	0.00	27.40	3	16,155	0.02%
2022/05/05	6	27.93	1	28.00	27.80	5	16,194	0.03%
2022/05/04	2	28.08	0	0.00	28.05	2	16,251	0.01%
2022/05/03	5	28.20	3	28.20	28.15	2	16,504	0.01%
2022/04/28	6	28.28	0	0.00	28.20	6	17,024	0.04%
2022/04/26	1	28.75	0	0.00	28.80	1	16,848	0.01%
2022/04/25	6	28.26	0	0.00	28.30	6	16,854	0.04%
2022/04/22	1	28.25	2	28.65	28.85	-1	16,762	-0.01%
2022/04/21	8	28.53	0	0.00	28.55	8	16,839	0.05%
2022/04/20	13	28.37	1.1	28.82	28.85	11.9	16,943	0.07%
2022/04/19	2	28.63	0	0.00	28.55	2	16,986	0.01%
2022/04/18	14	28.52	20	28.33	28.55	-6	17,228	-0.03%
2022/04/15	3	29.38	4	29.35	29.25	-1	17,071	-0.01%
2022/04/14	9	29.78	20	29.75	29.55	-11	17,028	-0.06%
2022/04/13	0	0.00	19	30.26	30.35	-19	16,772	-0.11%
2022/04/12	25	30.14	1	30.20	30.15	24	16,669	0.14%
2022/04/11	25	30.81	5	31.15	30.65	20	16,468	0.12%
2022/04/08	24.5	30.33	3	30.35	30.55	21.5	16,224	0.13%
2022/04/07	45	30.52	9	30.71	30.05	36	16,109	0.22%
2022/04/06	2.5	30.45	1	29.78	30.75	1.5	15,755	0.01%
2022/03/31	10	29.55	4	29.63	29.55	6	15,345	0.04%
2022/03/30	0	0.00	5	28.90	28.95	-5	15,036	-0.03%
2022/03/29	30	28.79	0	0.00	28.75	30	14,903	0.20%
2022/03/28	13	28.89	0	0.00	28.90	13	14,823	0.09%
2022/03/24	14	28.53	7	28.74	28.65	7	14,693	0.05%
2022/03/23	11	28.25	41	28.30	28.60	-30	14,691	-0.20%
2022/03/22	5	27.85	0	0.00	28.00	5	14,463	0.03%
2022/03/21	59	27.92	0	0.00	27.85	59	14,466	0.41%
2022/03/18	51	27.92	5	28.00	28.15	46	14,472	0.32%
2022/03/17	1	27.50	5	27.58	27.55	-4	14,144	-0.03%
2022/03/15	1	26.90	21	27.04	26.95	-20	14,188	-0.14%
2022/03/14	0	0.00	0.1	26.80	26.75	-0.1	14,192	0.00%
2022/03/11	1	26.65	4	26.65	26.65	-3	14,255	-0.02%
2022/03/09	4	26.03	48.2	25.95	25.95	-44.2	14,431	-0.31%
2022/03/08	9	25.82	60	25.90	25.90	-51	14,430	-0.35%
2022/03/07	2	26.25	63	26.15	26.30	-61	14,069	-0.43%
2022/03/04	1	26.50	0	0.00	26.80	1	14,198	0.01%
2022/03/03	4	26.81	0	0.00	26.85	4	14,196	0.03%
2022/03/02	0	0.00	1	26.75	26.90	-1	14,350	-0.01%
2022/03/01	3	26.65	0	0.00	26.65	3	14,275	0.02%
2022/02/25	10	26.25	0	0.00	26.45	10	14,170	0.07%
2022/02/24	10	26.58	1	26.60	26.60	9	13,949	0.06%
2022/02/22	2	26.88	0	0.00	26.95	2	13,670	0.01%
2022/02/21	1	27.25	1	27.25	27.25	0	13,536	0.00%
2022/02/18	8	27.34	0	0.00	27.35	8	13,571	0.06%
2022/02/16	2	27.45	2	27.50	27.40	0	13,779	0.00%
2022/02/15	3	27.42	0	0.00	27.35	3	13,787	0.02%
2022/02/14	3	27.45	0	0.00	27.45	3	13,753	0.02%
2022/02/11	2	27.60	5	27.73	27.75	-3	13,732	-0.02%
2022/02/10	1	27.55	3	27.57	27.70	-2	13,722	-0.01%
2022/02/09	8.2	27.65	5.1	27.65	27.75	3.1	13,670	0.02%
2022/02/08	3	27.42	3.1	27.50	27.70	-0.1	13,469	0.00%
2022/02/07	34	26.73	0	0.00	27.05	34	13,086	0.26%
2022/01/26	1	26.45	22	26.45	26.45	-21	12,802	-0.16%
2022/01/25	11	25.96	0	0.00	26.20	11	12,662	0.09%
2022/01/24	5	26.11	7	25.95	26.35	-2	12,396	-0.02%
2022/01/21	3	26.40	41.1	26.30	26.45	-38.1	12,181	-0.31%
2022/01/20	10	26.77	0	0.00	26.80	10	11,886	0.08%
2022/01/19	0	0.00	11	26.98	27.00	-11	11,834	-0.09%
2022/01/18	2	26.90	1	27.00	27.05	1	11,873	0.01%
2022/01/17	5	27.01	0	0.00	27.00	5	11,754	0.04%
2022/01/14	2.1	27.05	1.2	27.12	27.20	0.8	11,617	0.01%
2022/01/13	3	27.35	4	27.24	27.40	-1	11,440	-0.01%
2022/01/12	3	27.03	19	27.08	27.15	-16	11,267	-0.14%
2022/01/11	66	26.69	7.1	26.73	26.95	58.9	11,128	0.53%
2022/01/10	20	26.11	7	26.22	26.30	13	10,899	0.12%
2022/01/07	2	25.93	10	26.00	25.95	-8	10,787	-0.07%
2022/01/06	1	25.55	3	25.75	25.75	-2	10,653	-0.02%
2022/01/04	2	25.30	0	0.00	25.40	2	10,695	0.02%
2022/01/03	1	25.45	0	0.00	25.40	1	10,619	0.01%
2021/12/30	2	25.45	0	0.00	25.45	2	10,632	0.02%
2021/12/29	13	25.43	6.1	25.42	25.50	6.9	10,678	0.06%
2021/12/27	0	0.00	23	25.02	25.00	-23	10,574	-0.22%
2021/12/22	1	24.90	0	0.00	24.95	1	10,954	0.01%
2021/12/21	0	0.00	2	24.80	25.00	-2	11,005	-0.02%
2021/12/20	15	24.83	0	0.00	24.80	15	10,981	0.14%
2021/12/17	5	25.04	0	0.00	25.10	5	10,892	0.05%
2021/12/15	10.8	24.66	0.1	24.75	24.65	10.7	11,004	0.10%
2021/12/14	25	24.73	2	24.70	24.70	23	11,158	0.21%
2021/12/13	1	25.20	132	25.29	25.00	-131	11,017	-1.19%	大賣/鉅額交易
2021/12/10	1	25.05	2	25.08	25.10	-1	10,923	-0.01%
2021/12/09	19	24.88	6	24.93	25.20	13	10,848	0.12%
2021/12/08	6	24.40	0	0.00	24.70	6	10,563	0.06%
2021/12/07	5.5	24.14	0	0.00	24.30	5.5	10,450	0.05%
2021/12/06	0	0.00	2	24.20	24.20	-2	10,444	-0.02%
2021/12/03	0	0.00	60	24.02	24.05	-60	10,566	-0.57%
2021/12/02	2	23.78	2.5	23.80	23.90	-0.5	10,479	0.00%
2021/12/01	1	23.60	0	0.00	23.85	1	10,470	0.01%
2021/11/30	8	23.58	0	0.00	23.75	8	10,516	0.08%
2021/11/29	3	23.52	6	23.56	23.55	-3	10,033	-0.03%
2021/11/26	12	23.64	0	0.00	23.55	12	9,999	0.12%
2021/11/25	0	0.00	9	23.76	23.90	-9	10,091	-0.09%
2021/11/24	11	23.71	5	23.80	23.70	6	10,200	0.06%
2021/11/23	2	23.55	0	0.00	23.50	2	10,243	0.02%
2021/11/22	2	23.60	4	23.59	23.70	-2	10,223	-0.02%
2021/11/18	1.5	23.87	3	23.80	23.90	-1.5	10,166	-0.01%
2021/11/17	11	23.51	0.2	23.70	23.65	10.8	10,067	0.11%
2021/11/16	20	23.55	0	0.00	23.45	20	10,110	0.20%
2021/11/15	3	23.68	0	0.00	23.55	3	10,133	0.03%
2021/11/12	0	0.00	1	23.40	23.45	-1	9,994	-0.01%
2021/11/11	0	0.00	1.2	23.12	23.20	-1.2	9,983	-0.01%
2021/11/10	12	23.09	0	0.00	23.10	12	10,163	0.12%
2021/11/09	0	0.00	6.5	22.86	23.00	-6.5	10,141	-0.06%
2021/11/08	5	22.83	0	0.00	22.80	5	10,262	0.05%
2021/11/05	0	0.00	3	22.67	22.80	-3	10,594	-0.03%
2021/11/03	15	22.75	0	0.00	22.75	15	11,254	0.13%
2021/11/02	10	22.75	0	0.00	22.80	10	11,495	0.09%
2021/10/29	0	0.00	5.2	22.65	22.60	-5.2	11,805	-0.04%
2021/10/28	3	22.70	0.2	22.80	22.75	2.8	11,767	0.02%
2021/10/27	1	22.85	6	22.80	22.85	-5	11,948	-0.04%
2021/10/26	0	0.00	2	22.60	22.75	-2	12,050	-0.02%
2021/10/21	0	0.00	1	22.55	22.45	-1	12,186	-0.01%
2021/10/20	0	0.00	1	22.45	22.50	-1	12,173	-0.01%
2021/10/19	1	22.40	0	0.00	22.40	1	12,200	0.01%
2021/10/18	1	22.35	2	22.38	22.40	-1	12,359	-0.01%
2021/10/15	0.2	22.30	1	22.15	22.25	-0.8	12,371	-0.01%
2021/10/14	1	22.15	7	22.21	22.10	-6	12,359	-0.05%
2021/10/13	5	22.05	1	22.15	22.15	4	12,433	0.03%
2021/10/12	2	21.75	0	0.00	22.05	2	12,444	0.02%
2021/10/08	2	22.08	0	0.00	22.00	2	12,325	0.02%
2021/10/06	1	21.95	1	21.90	21.95	0	12,350	0.00%
2021/10/05	1	21.90	0	0.00	21.95	1	12,343	0.01%
2021/10/04	10	21.90	5	22.01	22.00	5	12,339	0.04%
2021/10/01	8	21.84	0	0.00	22.00	8	12,306	0.07%
2021/09/30	2	21.98	0	0.00	22.10	2	12,129	0.02%
2021/09/29	14	21.98	10	22.05	22.05	4	12,130	0.03%
2021/09/28	0	0.00	5	22.10	22.15	-5	12,029	-0.04%
2021/09/27	3	22.08	1	22.05	22.05	2	12,055	0.02%
2021/09/24	3	22.10	0	0.00	22.15	3	12,072	0.02%
2021/09/22	18	21.72	3	21.75	21.75	15	12,137	0.12%
2021/09/17	3	22.15	0	0.00	22.00	3	11,916	0.03%
2021/09/16	40	22.20	0	0.00	22.20	40	11,762	0.34%
2021/09/15	5	22.13	4	22.13	22.15	1	11,772	0.01%
2021/09/14	0	0.00	5	22.05	22.20	-5	11,766	-0.04%
2021/09/13	0	0.00	4	21.99	22.05	-4	11,681	-0.03%
2021/09/09	3	21.92	0	0.00	21.90	3	11,962	0.03%
2021/09/08	3	21.98	0.6	22.10	22.05	2.4	11,870	0.02%
2021/09/07	23	22.35	0.2	22.45	22.40	22.8	11,765	0.19%
2021/09/06	0	0.00	1	22.30	22.35	-1	11,689	-0.01%
2021/09/03	0	0.00	24	22.21	22.30	-24	11,664	-0.21%
2021/09/02	0	0.00	1	22.10	22.05	-1	11,597	-0.01%
2021/09/01	0	0.00	9	22.20	22.20	-9	11,558	-0.08%
2021/08/31	3	22.15	3	22.15	22.35	0	11,477	0.00%
2021/08/30	3	21.90	4	22.01	22.15	-1	11,226	-0.01%
2021/08/27	1	21.60	0	0.00	21.85	1	11,074	0.01%
2021/08/26	2	21.38	4	21.35	21.40	-2	10,938	-0.02%
2021/08/25	41	21.45	0	0.00	21.40	41	10,943	0.37%
2021/08/24	5	21.27	0	0.00	21.45	5	10,915	0.05%
2021/08/23	3	21.10	0	0.00	21.10	3	10,937	0.03%
2021/08/20	3	20.93	4	21.05	21.05	-1	11,007	-0.01%
2021/08/19	3	20.90	20	20.95	20.95	-17	11,306	-0.15%
2021/08/18	1	21.05	20	21.05	21.05	-19	11,210	-0.17%
2021/08/17	2	20.98	0	0.00	21.10	2	11,252	0.02%
2021/08/16	1	21.00	1	21.10	21.00	0	11,210	0.00%
2021/08/13	8	21.18	0	0.00	21.15	8	11,074	0.07%
2021/08/12	11	21.31	0	0.00	21.35	11	11,117	0.10%
2021/08/11	1	21.40	5	21.30	21.45	-4	11,095	-0.04%
2021/08/10	17	22.11	1	22.15	22.15	16	10,954	0.15%
2021/08/09	8	22.15	0	0.00	22.20	8	11,002	0.07%
2021/08/06	0	0.00	16	22.33	22.30	-16	10,922	-0.15%
2021/08/05	20	22.28	7	22.34	22.35	13	11,104	0.12%
2021/08/03	15	22.11	0	0.00	22.15	15	11,842	0.13%
2021/08/02	1	22.00	6	21.97	22.10	-5	12,114	-0.04%
2021/07/30	5	21.85	0	0.00	21.85	5	12,022	0.04%
2021/07/28	2	21.90	0	0.00	21.95	2	12,017	0.02%
2021/07/27	34	21.86	2	21.85	21.95	32	12,231	0.26%
2021/07/23	23	21.92	3	21.90	21.95	20	12,320	0.16%
2021/07/22	9.9	21.80	0	0.00	21.90	9.9	12,335	0.08%
2021/07/21	6	21.65	2	21.70	21.70	4	12,227	0.03%
2021/07/20	1	21.55	0	0.00	21.55	1	12,322	0.01%
2021/07/19	1	21.70	0	0.00	21.70	1	12,347	0.01%
2021/07/16	0	0.00	4.5	21.70	21.70	-4.5	12,366	-0.04%
2021/07/14	3	21.58	0	0.00	21.65	3	12,504	0.02%
2021/07/12	0	0.00	0.6	21.55	21.45	-0.6	12,666	0.00%
2021/07/09	1	21.35	4	21.45	21.50	-3	12,668	-0.02%
2021/07/07	11	21.40	0	0.00	21.45	11	12,718	0.09%
2021/07/06	5	21.50	0	0.00	21.45	5	12,755	0.04%
2021/07/05	4	21.35	0	0.00	21.35	4	12,790	0.03%
2021/06/30	3	21.23	1	21.25	21.25	2	12,925	0.02%
2021/06/29	21	21.30	0	0.00	21.25	21	12,904	0.16%
2021/06/28	0	0.00	3	21.32	21.35	-3	12,999	-0.02%
2021/06/25	0	0.00	3	21.20	21.25	-3	13,105	-0.02%
2021/06/24	2	21.10	4	21.15	21.10	-2	13,172	-0.02%
2021/06/23	1	21.10	0	0.00	21.05	1	13,384	0.01%
2021/06/21	28	20.85	0	0.00	20.90	28	13,462	0.21%
2021/06/18	6.7	20.88	0	0.00	20.80	6.7	13,441	0.05%
2021/06/17	0.5	21.10	0	0.00	21.10	0.5	13,149	0.00%
2021/06/16	1	21.10	1	21.00	21.15	0	13,464	0.00%
2021/06/15	1	21.10	0	0.00	21.10	1	13,442	0.01%
2021/06/10	4	20.95	0	0.00	21.00	4	13,822	0.03%
2021/06/09	10	20.95	1	20.95	20.95	9	13,854	0.06%
2021/06/08	2	21.00	13	21.12	21.15	-11	13,863	-0.08%
2021/06/07	2	21.05	0.2	21.10	21.00	1.8	14,064	0.01%
2021/06/04	3	21.03	0	0.00	21.05	3	14,166	0.02%
2021/06/03	1	21.15	3	21.15	21.15	-2	14,367	-0.01%
2021/06/02	4	21.05	0.9	21.10	21.10	3.1	14,514	0.02%
2021/06/01	2	20.98	1	20.95	21.00	1	14,534	0.01%
2021/05/31	2	20.90	3	21.00	20.95	-1	14,726	-0.01%
2021/05/28	1	20.75	1	20.85	20.85	0	14,853	0.00%
2021/05/26	2	20.68	0.2	20.75	20.70	1.8	15,009	0.01%
2021/05/25	1	20.70	5	20.70	20.70	-4	15,166	-0.03%
2021/05/21	9	20.62	0	0.00	20.75	9	15,338	0.06%
2021/05/20	5	20.45	5	20.55	20.45	0	15,368	0.00%
2021/05/19	5.1	20.57	0	0.00	20.55	5.1	15,323	0.03%
2021/05/18	13	20.86	28	20.68	20.85	-15	15,203	-0.10%
2021/05/17	154	20.22	5	20.10	20.10	149	15,215	0.98%	大買/鉅額交易
2021/05/14	2	20.63	1	20.70	20.75	1	14,838	0.01%
2021/05/13	12	20.45	1	20.20	20.40	11	14,669	0.07%
2021/05/12	42	20.78	44	20.67	20.55	-2	14,279	-0.01%
2021/05/11	12	21.55	0	0.00	21.35	12	13,531	0.09%
2021/05/10	7	21.69	0.5	21.75	21.75	6.5	13,365	0.05%
2021/05/05	7	21.10	1	21.15	21.05	6	13,373	0.04%
2021/05/04	14	21.26	9	21.40	21.15	5	13,353	0.04%
2021/05/03	45	21.37	2	21.33	21.25	43	13,105	0.33%
2021/04/29	5	21.42	4	21.40	21.40	1	13,174	0.01%
2021/04/26	6.6	21.41	5.1	21.40	21.55	1.5	13,554	0.01%
2021/04/23	0	0.00	6	21.30	21.40	-6	13,510	-0.04%
2021/04/22	0	0.00	4	21.35	21.35	-4	13,547	-0.03%
2021/04/21	5	21.30	0	0.00	21.25	5	13,490	0.04%
2021/04/20	8	21.43	0	0.00	21.45	8	13,483	0.06%
2021/04/19	4	21.44	7	21.43	21.45	-3	13,385	-0.02%
2021/04/16	5.9	21.16	20	21.10	21.20	-14.1	13,325	-0.11%
2021/04/15	0.5	21.10	52	21.00	21.10	-51.5	13,406	-0.38%
2021/04/14	6	20.98	57	21.00	21.00	-51	13,365	-0.38%
2021/04/12	0	0.00	1	20.90	20.95	-1	13,383	-0.01%
2021/04/09	0	0.00	1	20.85	20.85	-1	13,367	-0.01%
2021/04/08	6	20.94	0	0.00	20.90	6	13,357	0.04%
2021/04/07	1	20.95	0	0.00	21.00	1	13,522	0.01%
2021/04/06	10	21.06	1.5	21.07	21.00	8.5	13,474	0.06%
2021/04/01	0	0.00	0	21.10	21.05	0	13,383	0.00%
2021/03/29	0	0.00	473.5	21.05	21.10	-473.5	13,008	-3.64%	大賣/鉅額交易
2021/03/26	0	0.00	50.3	20.95	20.90	-50.3	12,883	-0.39%
2021/03/25	1	20.65	0	0.00	20.80	1	12,634	0.01%
2021/03/23	7	20.60	2	20.65	20.65	5	12,544	0.04%
2021/03/22	11	20.51	3	20.55	20.50	8	12,598	0.06%
2021/03/19	46	20.52	25	20.40	20.40	21	12,656	0.17%
2021/03/18	0	0.00	3	20.70	20.65	-3	12,355	-0.02%
2021/03/17	7.4	20.70	0	0.00	20.60	7.4	12,356	0.06%
2021/03/16	0	0.00	7.3	20.69	20.70	-7.3	12,209	-0.06%
2021/03/15	7	20.55	67	20.59	20.55	-60	12,273	-0.49%
2021/03/11	2	20.50	0	0.00	20.40	2	12,589	0.02%
2021/03/10	4	20.40	0	0.00	20.40	4	12,472	0.03%
2021/03/09	4	20.33	50.6	20.35	20.30	-46.6	12,368	-0.38%
2021/03/08	12	20.14	0	0.00	20.10	12	12,199	0.10%
2021/03/04	53	20.15	25	20.15	20.10	28	12,547	0.22%
2021/03/03	0	0.00	1	20.30	20.20	-1	12,485	-0.01%
2021/03/02	4	20.10	11	20.06	20.00	-7	12,297	-0.06%
2021/02/26	9	20.04	0	0.00	19.95	9	12,211	0.07%
2021/02/25	5	20.37	0	0.00	20.45	5	11,683	0.04%
2021/02/24	4	20.26	10	20.30	20.15	-6	11,541	-0.05%
2021/02/23	2	20.10	10	20.15	20.20	-8	11,452	-0.07%
2021/02/22	2	20.05	0	0.00	19.95	2	11,386	0.02%
2021/02/19	26.9	19.85	26	19.85	19.95	0.9	11,449	0.01%
2021/02/17	106	19.66	1	19.70	19.80	105	11,535	0.91%	大買/鉅額交易
2021/02/04	3	19.50	0	0.00	19.50	3	11,358	0.03%
2021/02/03	13	19.44	2	19.50	19.60	11	11,539	0.10%
2021/02/02	6.1	19.50	1	19.45	19.40	5.1	11,626	0.04%
2021/02/01	6	19.30	0	0.00	19.35	6	11,555	0.05%
2021/01/29	2	19.43	0	0.00	19.15	2	11,539	0.02%
2021/01/28	1	19.40	0	0.00	19.50	1	11,250	0.01%
2021/01/27	1.1	19.56	1.3	19.65	19.55	-0.2	11,053	0.00%
2021/01/26	2	19.55	1	19.60	19.55	1	11,023	0.01%
2021/01/25	2	19.50	0	0.00	19.65	2	10,955	0.02%
2021/01/22	11	19.57	1	19.65	19.50	10	11,043	0.09%
2021/01/21	3.1	19.71	0	0.00	19.60	3.1	10,912	0.03%
2021/01/20	5.2	19.68	1	19.75	19.55	4.2	10,781	0.04%
2021/01/18	15	20.02	0.6	20.00	19.90	14.4	10,271	0.14%
2021/01/15	0	0.00	19.1	20.10	20.10	-19.1	10,121	-0.19%
2021/01/13	0	0.00	1.2	20.19	20.15	-1.2	9,929	-0.01%
2021/01/12	8	20.18	0	0.00	20.10	8	9,827	0.08%
2021/01/08	20	20.20	43	20.16	20.35	-23	9,706	-0.24%
2021/01/07	0	0.00	1	20.15	20.15	-1	9,590	-0.01%
2021/01/05	0	0.00	2	20.30	20.30	-2	9,442	-0.02%
2021/01/04	4	20.20	16.5	20.24	20.15	-12.5	9,438	-0.13%
2020/12/30	1	20.10	5	20.25	20.35	-4	9,299	-0.04%
2020/12/28	1	19.95	3	19.95	19.95	-2	9,072	-0.02%
2020/12/25	1	19.95	1	19.95	19.95	0	9,196	0.00%
2020/12/24	0	0.00	1	19.90	19.85	-1	9,257	-0.01%
2020/12/22	0	0.00	8	19.95	19.85	-8	9,467	-0.08%
2020/12/21	1	19.85	1.3	19.92	19.95	-0.3	9,846	0.00%
2020/12/18	1	19.85	10	20.00	19.85	-9	9,952	-0.09%
2020/12/16	0	0.00	0.1	20.05	20.05	-0.1	10,101	0.00%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/11	1	19.95	1	20.00	20.00	0	10,081	0.00%
2020/12/10	0	0.00	0.1	19.90	19.85	-0.1	9,974	0.00%
2020/12/09	13	19.79	0.2	19.80	19.75	12.8	9,888	0.13%
2020/12/08	2	19.95	4	20.00	19.90	-2	9,642	-0.02%
2020/12/07	1	20.35	100	20.30	20.20	-99	9,381	-1.06%
2020/12/02	36	20.05	36	20.05	20.20	0	9,324	0.00%
2020/12/01	1	20.20	0	0.00	20.20	1	9,544	0.01%
2020/11/30	3	20.12	0	0.00	20.30	3	9,582	0.03%
2020/11/27	10	20.20	0	0.00	20.20	10	9,247	0.11%
2020/11/25	0	0.00	1	20.20	20.25	-1	9,325	-0.01%
2020/11/24	1	20.20	0	0.00	20.15	1	9,378	0.01%
2020/11/20	0	0.00	4	20.30	20.25	-4	9,485	-0.04%
2020/11/19	1	20.40	0	0.00	20.45	1	9,484	0.01%
2020/11/18	0	0.00	1	20.50	20.60	-1	9,437	-0.01%
2020/11/17	0	0.00	2	20.43	20.50	-2	9,383	-0.02%
2020/11/16	1	20.35	2	20.35	20.45	-1	9,674	-0.01%
2020/11/13	0	0.00	2	20.20	20.20	-2	9,642	-0.02%
2020/11/12	1.5	20.27	1.1	20.19	20.00	0.4	9,641	0.00%
2020/11/11	0	0.00	4	20.41	20.45	-4	9,636	-0.04%
2020/11/10	0	0.00	6	20.14	20.15	-6	9,534	-0.06%
2020/11/09	1	20.05	15	19.98	20.00	-14	9,549	-0.15%
2020/11/06	0	0.00	12	19.90	19.90	-12	10,358	-0.12%
2020/11/05	1	19.80	0.7	19.80	19.70	0.3	10,863	0.00%
2020/11/04	0	0.00	5.5	19.63	19.65	-5.5	11,235	-0.05%
2020/11/03	0.6	19.65	202	19.60	19.65	-201.4	11,493	-1.75%	大賣/鉅額交易
2020/11/02	0.2	19.60	4	19.40	19.50	-3.8	11,711	-0.03%
2020/10/30	6	19.24	0.2	19.30	19.20	5.8	11,841	0.05%
2020/10/29	202	19.43	0	0.00	19.35	202	11,753	1.72%	大買/鉅額交易
2020/10/28	42	19.51	0	0.00	19.60	42	11,843	0.35%
2020/10/27	1	19.60	0.2	19.65	19.55	0.8	11,956	0.01%
2020/10/23	2	19.53	0.9	19.60	19.50	1.1	12,380	0.01%
2020/10/22	0	0.00	0.3	19.65	19.60	-0.3	12,570	0.00%
2020/10/21	2	19.48	0	0.00	19.50	2	12,709	0.02%
2020/10/20	1	19.45	0	0.00	19.50	1	12,776	0.01%
2020/10/19	1	19.60	5	19.55	19.50	-4	12,837	-0.03%
2020/10/15	0.8	19.65	0	19.65	19.50	0.8	12,993	0.01%
2020/10/14	0	0.00	9	19.84	19.70	-9	12,954	-0.07%
2020/10/12	0	0.00	2	19.90	19.90	-2	13,087	-0.02%
2020/10/06	1	19.85	0	0.00	19.90	1	13,360	0.01%
2020/09/30	6.8	19.60	0	0.00	19.50	6.8	13,582	0.05%
2020/09/29	1	19.65	0	0.00	19.70	1	13,547	0.01%
2020/09/25	1	19.25	6	19.12	19.15	-5	13,665	-0.04%
2020/09/24	4	19.11	50	19.00	19.00	-46	13,650	-0.34%
2020/09/23	3	19.50	12.1	19.52	19.55	-9.1	13,307	-0.07%
2020/09/22	6	19.71	0	0.00	19.65	6	13,185	0.05%
2020/09/21	1	19.90	3.1	19.92	19.90	-2.1	13,109	-0.02%
2020/09/18	0	0.00	1	20.10	20.10	-1	13,156	-0.01%
2020/09/17	1	19.90	0	0.00	19.95	1	13,161	0.01%
2020/09/16	0.8	20.15	12	20.08	20.10	-11.2	13,176	-0.09%
2020/09/15	0	0.00	1.5	20.05	19.95	-1.5	13,120	-0.01%
2020/09/14	10	19.90	6	19.98	19.95	4	13,391	0.03%
2020/09/11	0	0.00	3.6	19.98	20.00	-3.6	13,451	-0.03%
2020/09/10	3	19.70	1	19.90	19.95	2	13,518	0.01%
2020/09/09	3	19.72	0	0.00	19.85	3	13,617	0.02%
2020/09/08	2.1	19.90	4	19.91	19.90	-1.9	13,660	-0.01%
2020/09/07	3.1	19.71	0	0.00	19.80	3.1	13,895	0.02%
2020/09/04	23.1	19.75	0	0.00	19.75	23.1	14,112	0.16%
2020/09/03	1.1	19.91	0	0.00	19.90	1.1	13,987	0.01%
2020/09/02	7	19.96	0	0.00	19.95	7	14,024	0.05%
2020/09/01	7.5	20.05	0	0.00	20.00	7.5	14,112	0.05%
2020/08/31	1.2	20.15	0.7	20.15	20.05	0.5	14,125	0.00%
2020/08/28	1	20.10	0	0.00	20.20	1	14,180	0.01%
2020/08/27	8.1	20.11	0	0.00	20.05	8.1	14,388	0.06%
2020/08/26	5	20.20	0	0.00	20.25	5	14,362	0.03%
2020/08/25	8.1	20.25	3.5	20.29	20.25	4.5	14,631	0.03%
2020/08/24	2	20.30	0	0.00	20.25	2	15,189	0.01%
2020/08/21	4	20.24	0	0.00	20.50	4	15,297	0.03%
2020/08/20	25.1	20.25	0	0.00	20.15	25.1	15,325	0.16%
2020/08/19	3	20.55	4	20.65	20.50	-1	15,083	-0.01%
2020/08/18	1	20.50	2	20.55	20.60	-1	15,064	-0.01%
2020/08/17	6	20.43	3	20.40	20.45	3	15,187	0.02%
2020/08/14	4.1	20.40	0	0.00	20.45	4.1	15,226	0.03%
2020/08/13	13	20.47	0	0.00	20.55	13	15,204	0.09%
2020/08/12	44	20.47	20	20.45	20.40	24	15,179	0.16%
2020/08/11	4.4	21.88	13	21.88	21.85	-8.6	14,395	-0.06%
2020/08/10	42	21.78	22	21.90	21.90	20	13,941	0.14%
2020/08/07	3	21.67	0	0.00	21.65	3	13,648	0.02%
2020/08/06	19	21.51	1	21.60	21.60	18	13,459	0.13%
2020/08/05	0	0.00	3	21.33	21.40	-3	13,317	-0.02%
2020/08/04	10	21.20	4	21.26	21.25	6	13,346	0.04%
2020/08/03	3	21.28	0	0.00	21.20	3	13,360	0.02%
2020/07/31	11	21.45	0	0.00	21.40	11	13,269	0.08%
2020/07/30	0	0.00	9	21.43	21.50	-9	13,291	-0.07%
2020/07/29	0	0.00	12	21.30	21.35	-12	13,196	-0.09%
2020/07/28	5	21.10	0	0.00	21.20	5	13,314	0.04%
2020/07/27	3	20.97	21	20.99	20.95	-18	13,443	-0.13%
2020/07/23	1	21.25	0	0.00	21.25	1	13,651	0.01%
2020/07/22	4	21.25	3	21.27	21.30	1	13,788	0.01%
2020/07/20	2	21.18	25	21.25	21.25	-23	14,074	-0.16%
2020/07/17	10	21.30	4	21.35	21.30	6	14,324	0.04%
2020/07/16	0	0.00	5	21.28	21.25	-5	14,755	-0.03%
2020/07/14	2	21.20	0	0.00	21.10	2	14,992	0.01%
2020/07/13	0	0.00	26	21.20	21.20	-26	15,222	-0.17%
2020/07/10	0	0.00	3	21.10	21.10	-3	15,445	-0.02%
2020/07/09	0.8	21.15	2	21.10	21.15	-1.2	15,658	-0.01%
2020/07/07	8	21.13	2	21.25	21.15	6	15,884	0.04%
2020/07/06	21	21.20	2	21.15	21.15	19	16,003	0.12%
2020/07/03	11	20.95	1	21.00	21.00	10	16,161	0.06%
2020/07/01	5	20.90	7	20.87	20.85	-2	16,609	-0.01%
2020/06/30	65	20.75	50	20.65	20.75	15	16,804	0.09%
2020/06/29	40	20.66	0	0.00	20.65	40	17,040	0.23%
2020/06/23	2	20.80	1	20.80	20.80	1	17,679	0.01%
2020/06/22	0	0.00	4	20.70	20.75	-4	17,939	-0.02%
2020/06/19	2	20.70	1	20.75	20.70	1	18,589	0.01%
2020/06/18	4	20.75	0	0.00	20.75	4	18,970	0.02%
2020/06/16	31	20.90	1	20.75	20.90	30	20,543	0.15%
2020/06/15	5.3	20.66	0	0.00	20.60	5.3	21,657	0.02%
2020/06/12	2	20.70	3	20.65	20.75	-1	22,198	0.00%
2020/06/11	16	21.10	5	21.15	20.90	11	22,958	0.05%
2020/06/10	7	21.20	1	21.25	21.25	6	23,323	0.03%
2020/06/09	1	21.25	1	21.20	21.25	0	24,268	0.00%
2020/06/08	5	21.15	150	21.20	21.30	-145	25,003	-0.58%	大賣/鉅額交易
2020/06/05	5.7	21.25	21.1	21.24	21.25	-15.4	24,986	-0.06%
2020/06/04	0	0.00	1	21.25	21.25	-1	25,398	0.00%
2020/06/03	3	21.22	7	21.14	21.10	-4	25,742	-0.02%
2020/06/02	18	20.94	6	20.89	20.95	12	25,631	0.05%
2020/06/01	5	20.75	42.5	20.85	20.70	-37.5	25,514	-0.15%
2020/05/29	10	20.30	102	20.35	20.40	-92	25,279	-0.36%	大賣/
2020/05/28	6	20.30	2	20.35	20.25	4	24,804	0.02%
2020/05/27	0	0.00	7	20.25	20.25	-7	25,053	-0.03%
2020/05/26	3	20.15	2	20.25	20.15	1	25,163	0.00%
2020/05/25	4	19.93	0	0.00	20.00	4	25,240	0.02%
2020/05/22	13	19.98	0.1	20.10	20.00	12.9	25,300	0.05%
2020/05/21	7	20.10	6	20.13	20.15	1	25,334	0.00%
2020/05/20	0	0.00	10	20.05	20.05	-10	25,337	-0.04%
2020/05/19	3	20.00	2	20.00	20.10	1	25,416	0.00%
2020/05/15	0	0.00	1	20.05	19.95	-1	25,381	0.00%
2020/05/14	1	20.00	0	0.00	20.05	1	25,302	0.00%
2020/05/13	2	20.15	3	20.15	20.05	-1	25,216	0.00%
2020/05/12	2	20.00	1	20.00	20.00	1	25,212	0.00%
2020/05/11	1	20.10	8	20.13	20.10	-7	25,234	-0.03%
2020/05/08	1	19.90	0	0.00	19.85	1	25,156	0.00%
2020/05/07	3	19.75	0	0.00	19.80	3	25,153	0.01%
2020/05/06	1	19.65	1	19.80	19.70	0	25,249	0.00%
2020/05/05	1	19.75	0	0.00	19.75	1	25,265	0.00%
2020/05/04	14	19.73	0	0.00	19.65	14	25,342	0.06%
2020/04/30	7	20.10	0	0.00	20.10	7	25,228	0.03%
2020/04/29	0	0.00	3.9	19.97	20.00	-3.9	25,265	-0.02%
2020/04/28	0	0.00	135	19.77	19.80	-135	25,298	-0.53%	大賣/鉅額交易
2020/04/27	0	0.00	6	19.50	19.50	-6	25,860	-0.02%
2020/04/24	46	19.01	0	0.00	19.00	46	25,809	0.18%
2020/04/23	119	19.06	0	0.00	19.05	119	25,658	0.46%	大買/鉅額交易
2020/04/22	3	18.97	2	19.00	19.10	1	25,393	0.00%
2020/04/21	12	19.41	2	19.25	19.20	10	25,221	0.04%
2020/04/20	6	19.81	0	0.00	19.85	6	24,816	0.02%
2020/04/17	4	19.98	0	0.00	19.90	4	24,776	0.02%
2020/04/16	18	19.87	0	0.00	19.85	18	24,497	0.07%
2020/04/15	0	0.00	344	19.89	20.05	-344	24,252	-1.42%	大賣/鉅額交易
2020/04/14	2	19.45	20	19.49	19.65	-18	23,939	-0.08%
2020/04/13	3	19.08	0	0.00	19.05	3	23,578	0.01%
2020/04/10	5	18.85	5	19.07	19.15	0	23,446	0.00%
2020/04/09	18	18.64	1	18.80	18.75	17	23,220	0.07%
2020/04/08	2	18.55	14	18.58	18.50	-12	22,998	-0.05%
2020/04/07	5	18.42	6	18.38	18.50	-1	22,712	0.00%
2020/04/06	8	18.05	1	18.05	18.30	7	22,477	0.03%
2020/04/01	8	18.13	0	0.00	18.10	8	22,150	0.04%
2020/03/31	5	18.15	0	0.00	18.35	5	21,918	0.02%
2020/03/30	11	18.17	65	18.23	18.20	-54	21,535	-0.25%
2020/03/27	26	18.50	27	18.58	18.40	-1	21,176	0.00%
2020/03/26	24	18.15	2	18.23	18.15	22	20,639	0.11%
2020/03/25	10	18.20	6	18.22	18.15	4	20,485	0.02%
2020/03/24	21	17.47	4	17.53	17.40	17	19,844	0.09%
2020/03/23	16	16.53	0	0.00	16.50	16	19,386	0.08%
2020/03/20	39	17.31	28	16.97	17.40	11	18,736	0.06%
2020/03/19	22	16.10	27	16.10	16.05	-5	17,913	-0.03%
2020/03/18	6	17.22	1.8	17.15	17.10	4.2	16,928	0.03%
2020/03/17	38	17.45	21	17.55	17.35	17	16,316	0.10%
2020/03/16	31	18.43	125	18.50	18.15	-94	15,366	-0.61%	大賣/
2020/03/13	37	18.29	10.2	18.29	18.95	26.8	14,721	0.18%
2020/03/12	35	19.71	0	0.00	19.60	35	13,646	0.26%
2020/03/11	12	20.29	2	20.35	20.30	10	12,814	0.08%
2020/03/10	13	20.08	46	20.07	20.30	-33	12,645	-0.26%
2020/03/09	23.1	20.51	20	20.35	20.35	3.1	12,210	0.02%
2020/03/06	13	20.71	0	0.00	20.70	13	11,700	0.11%
2020/03/05	4	20.95	2	20.95	21.00	2	11,523	0.02%
2020/03/04	1	20.75	21	20.71	20.85	-20	11,530	-0.17%
2020/03/03	5	20.73	0	0.00	20.70	5	11,468	0.04%
2020/03/02	13	20.68	4	20.60	20.60	9	11,319	0.08%
2020/02/27	11	20.84	0	0.00	20.95	11	11,642	0.09%
2020/02/26	120	20.90	0	0.00	20.85	120	11,439	1.05%	大買/鉅額交易
2020/02/25	3	20.93	121	20.90	20.95	-118	11,264	-1.05%	大賣/鉅額交易
2020/02/24	24	21.07	0	0.00	21.05	24	11,187	0.21%
2020/02/21	4	21.30	0	0.00	21.25	4	11,015	0.04%
2020/02/20	1	21.50	8	21.50	21.40	-7	10,905	-0.06%
2020/02/19	6	21.38	0	0.00	21.50	6	10,769	0.06%
2020/02/18	3	21.30	13	21.23	21.35	-10	10,726	-0.09%
2020/02/12	0	0.00	1	21.25	21.15	-1	10,772	-0.01%
2020/02/11	6	21.24	0	0.00	21.25	6	10,662	0.06%
2020/02/10	1	21.15	0	0.00	21.20	1	10,596	0.01%
2020/02/07	2.2	21.11	0	0.00	21.20	2.2	10,596	0.02%
2020/02/06	2	21.13	5	21.15	21.20	-3	10,440	-0.03%
2020/02/05	0	0.00	1	21.00	21.00	-1	10,327	-0.01%
2020/02/04	17	20.82	0	0.00	20.85	17	10,191	0.17%
2020/02/03	20	20.58	10	20.45	20.70	10	10,148	0.10%
2020/01/31	5	20.83	17	20.81	20.80	-12	9,884	-0.12%
2020/01/30	22	20.72	10	20.79	20.60	12	9,584	0.13%
2020/01/20	0	0.00	2	21.40	21.50	-2	8,879	-0.02%
2020/01/17	1	21.15	0	0.00	21.25	1	8,729	0.01%
2020/01/15	5	21.10	0	0.00	21.15	5	8,744	0.06%
2020/01/14	35	21.05	3	21.00	21.05	32	8,643	0.37%
2020/01/09	3	20.80	0	0.00	20.75	3	8,699	0.03%
2020/01/08	14	20.69	0	0.00	20.65	14	8,700	0.16%
2020/01/07	11	20.75	6.2	20.75	20.75	4.8	8,605	0.06%
2020/01/06	0.1	20.90	0	0.00	20.75	0.1	8,650	0.00%
2019/12/31	2	20.80	0	0.00	20.75	2	8,612	0.02%
2019/12/30	2	20.88	0	0.00	20.80	2	8,606	0.02%
2019/12/27	3	20.92	100	20.95	20.90	-97	8,621	-1.13%
2019/12/25	0	0.00	0.9	20.90	20.90	-0.9	8,703	-0.01%
2019/12/24	0	0.00	4	20.95	20.85	-4	8,737	-0.05%
2019/12/23	0	0.00	10	20.95	20.95	-10	8,790	-0.11%
2019/12/20	9.1	20.95	0	0.00	20.80	9.1	8,830	0.10%
2019/12/19	0	0.00	1.2	20.90	20.85	-1.2	8,682	-0.01%
2019/12/18	0	0.00	10	20.90	21.00	-10	8,649	-0.12%
2019/12/17	2	20.70	0.8	20.80	20.85	1.2	8,674	0.01%
2019/12/16	5	20.75	110	20.70	20.70	-105	8,517	-1.23%	大賣/鉅額交易
2019/12/13	12.4	20.73	3	20.77	20.75	9.4	8,560	0.11%
2019/12/11	7	20.69	0	0.00	20.70	7	8,314	0.08%
2019/12/10	2	20.75	0	0.00	20.70	2	8,363	0.02%
2019/12/06	0	0.00	1.4	20.75	20.65	-1.4	8,455	-0.02%
2019/12/04	0	0.00	14	20.76	20.80	-14	8,368	-0.17%
2019/12/03	2	20.75	0	0.00	20.75	2	8,379	0.02%
2019/12/02	10	20.75	0	0.00	20.75	10	8,401	0.12%
2019/11/29	10	20.80	0	0.00	20.75	10	8,407	0.12%
2019/11/26	10	20.75	0	0.00	20.95	10	8,534	0.12%
2019/11/25	5	20.75	0	0.00	20.75	5	7,826	0.06%
2019/11/21	0	0.00	1	20.80	20.75	-1	8,069	-0.01%
2019/11/18	0	0.00	877.8	20.75	20.95	-877.8	8,087	-10.85%	大賣/鉅額交易
2019/11/15	10	20.70	0	0.00	20.75	10	8,099	0.12%
2019/11/14	7	20.77	2	20.80	20.70	5	8,101	0.06%
2019/11/11	9	20.92	10	21.00	21.00	-1	8,892	-0.01%
2019/11/07	0	0.00	4	21.03	21.05	-4	9,413	-0.04%
2019/11/06	0	0.00	1	21.05	21.10	-1	9,451	-0.01%
2019/11/05	10.3	20.95	1	21.05	21.05	9.3	9,554	0.10%
2019/11/04	0	0.00	12.3	20.96	21.00	-12.3	9,700	-0.13%
2019/11/01	0.2	20.95	67	20.90	20.95	-66.8	9,851	-0.68%
2019/10/30	0	0.00	2	20.80	20.90	-2	10,144	-0.02%
2019/10/29	2	20.75	100	20.80	20.80	-98	10,272	-0.95%
2019/10/28	1	20.70	1	20.75	20.80	0	10,315	0.00%
2019/10/25	1	20.60	0	0.00	20.75	1	10,366	0.01%
2019/10/24	0	0.00	21.6	20.65	20.70	-21.6	10,412	-0.21%
2019/10/22	0	0.00	2	20.70	20.70	-2	10,481	-0.02%
2019/10/21	0	0.00	30	20.55	20.65	-30	10,460	-0.29%
2019/10/18	11	20.49	0.2	20.65	20.65	10.8	10,505	0.10%
2019/10/17	2	20.60	0	0.00	20.50	2	10,301	0.02%
2019/10/14	1	20.40	0	0.00	20.55	1	10,337	0.01%
2019/10/09	5	20.33	0	0.00	20.30	5	10,267	0.05%
2019/10/08	20	20.38	3	20.40	20.40	17	10,224	0.17%
2019/10/07	1	20.40	0	0.00	20.40	1	10,219	0.01%
2019/10/04	3	20.38	1	20.35	20.45	2	10,251	0.02%
2019/10/03	2.1	20.39	0	0.00	20.40	2.1	10,249	0.02%
2019/10/02	1	20.60	0.5	20.70	20.65	0.5	10,183	0.01%
2019/10/01	1	20.55	5	20.60	20.65	-4	10,161	-0.04%
2019/09/27	14	20.50	1.1	20.51	20.50	12.9	10,090	0.13%
2019/09/26	4	20.53	0	0.00	20.50	4	10,110	0.04%
2019/09/25	2	20.60	10	20.55	20.65	-8	10,119	-0.08%
2019/09/24	1	20.60	3.3	20.71	20.70	-2.3	10,143	-0.02%
2019/09/23	7	20.74	15.3	20.90	20.70	-8.3	10,123	-0.08%
2019/09/20	16	20.73	0	0.00	20.80	16	10,251	0.16%
2019/09/19	17.7	20.80	9	20.77	20.80	8.7	10,047	0.09%
2019/09/18	2.7	20.79	8.7	20.82	20.85	-6	10,038	-0.06%
2019/09/16	0	0.00	1	20.55	20.60	-1	10,112	-0.01%
2019/09/12	2	20.55	3	20.65	20.55	-1	10,108	-0.01%
2019/09/10	0	0.00	13	20.57	20.60	-13	10,265	-0.13%
2019/09/09	0	0.00	20	20.45	20.50	-20	10,234	-0.20%
2019/09/06	0	0.00	1	20.35	20.40	-1	10,298	-0.01%
2019/09/05	55	20.30	16	20.20	20.30	39	10,346	0.38%
2019/09/04	0	0.00	2	20.10	20.20	-2	10,457	-0.02%
2019/09/03	0	0.00	1	20.05	19.95	-1	10,503	-0.01%
2019/09/02	0	0.00	16	19.97	20.00	-16	10,613	-0.15%
2019/08/30	0	0.00	2	19.90	20.00	-2	10,809	-0.02%
2019/08/29	0	0.00	3	19.70	19.70	-3	10,772	-0.03%
2019/08/28	5	19.60	0	0.00	19.60	5	10,778	0.05%
2019/08/27	3	19.55	0	0.00	19.65	3	10,840	0.03%
2019/08/26	4	19.59	0	0.00	19.55	4	10,765	0.04%
2019/08/23	12	19.70	52	19.65	19.75	-40	10,769	-0.37%
2019/08/22	3	19.65	11	19.65	19.75	-8	10,779	-0.07%
2019/08/21	5	19.72	0.2	19.80	19.65	4.8	11,271	0.04%
2019/08/20	6	19.80	0	0.00	19.75	6	11,236	0.05%
2019/08/19	28	19.85	0	0.00	19.85	28	11,255	0.25%
2019/08/16	26	19.49	8	19.79	19.85	18	11,231	0.16%
2019/08/15	11	19.55	0	0.00	19.55	11	11,054	0.10%
2019/08/14	90	19.73	0	0.00	19.70	90	11,117	0.81%
2019/08/13	14	20.75	0	0.00	20.70	14	10,754	0.13%
2019/08/12	12	20.78	6	20.92	20.85	6	10,530	0.06%
2019/08/08	2	20.70	4	20.64	20.75	-2	10,399	-0.02%
2019/08/07	11	20.60	0	0.00	20.55	11	10,387	0.11%
2019/08/06	12	20.43	7	20.60	20.60	5	10,365	0.05%
2019/08/05	1	20.55	0	0.00	20.65	1	10,272	0.01%
2019/08/02	5	20.61	0	0.00	20.65	5	10,245	0.05%
2019/08/01	16	20.86	15.1	20.86	20.85	0.9	10,182	0.01%
2019/07/31	1	21.05	0	0.00	21.00	1	10,046	0.01%
2019/07/30	1	21.10	1	21.15	21.10	0	9,937	0.00%
2019/07/29	35.5	21.10	0	0.00	21.10	35.5	10,021	0.35%
2019/07/26	2	21.20	1	21.25	21.20	1	10,113	0.01%
2019/07/25	0	0.00	4	21.09	21.20	-4	10,162	-0.04%
2019/07/24	1	21.00	0	0.00	21.00	1	10,164	0.01%
2019/07/23	0	0.00	5	21.07	21.00	-5	10,195	-0.05%
2019/07/22	0	0.00	5.4	21.12	21.05	-5.4	10,312	-0.05%
2019/07/19	6	21.03	11	21.01	21.05	-5	10,297	-0.05%
2019/07/18	0	0.00	15	20.94	21.00	-15	10,415	-0.14%
2019/07/17	3	20.90	8	20.90	20.90	-5	10,468	-0.05%
2019/07/16	0	0.00	16	20.84	20.80	-16	10,643	-0.15%
2019/07/15	0	0.00	1	20.85	20.80	-1	10,837	-0.01%
2019/07/12	5	20.80	0	0.00	20.80	5	11,009	0.05%
2019/07/11	4	20.80	2	20.85	20.85	2	11,119	0.02%
2019/07/10	1	20.75	4	20.78	20.75	-3	11,224	-0.03%
2019/07/09	5	20.66	0	0.00	20.70	5	11,211	0.04%
2019/07/05	16	20.75	1	20.75	20.80	15	11,231	0.13%
2019/07/04	58.3	20.67	2	20.75	20.75	56.3	11,297	0.50%
2019/07/03	180	20.60	4	20.65	20.65	176	11,336	1.55%	大買/鉅額交易
2019/07/02	13	20.64	0	0.00	20.65	13	11,359	0.11%
2019/07/01	0	0.00	1	20.90	20.70	-1	11,369	-0.01%
2019/06/27	0	0.00	5	20.95	20.90	-5	11,419	-0.04%
2019/06/25	1	20.75	0	0.00	20.85	1	11,426	0.01%
2019/06/24	1	20.65	0	0.00	20.85	1	11,452	0.01%
2019/06/21	0	0.00	10	20.80	20.75	-10	11,446	-0.09%
2019/06/19	10	20.70	3	20.78	20.90	7	11,262	0.06%
2019/06/18	0	0.00	3	20.60	20.65	-3	11,078	-0.03%
2019/06/14	11.1	20.30	0	0.00	20.45	11.1	11,204	0.10%
2019/06/13	2	20.15	0	0.00	20.25	2	11,185	0.02%
2019/06/12	14.1	20.19	0	0.00	20.25	14.1	11,283	0.12%
2019/06/11	6	20.56	0	0.00	20.45	6	11,165	0.05%
2019/06/10	47	20.77	1	20.75	20.80	46	11,040	0.42%
2019/06/06	5	20.70	1.9	20.62	20.70	3.1	10,950	0.03%
2019/06/05	1	20.45	0	0.00	20.55	1	10,820	0.01%
2019/06/04	0	0.00	40	20.35	20.40	-40	10,706	-0.37%
2019/06/03	21	20.40	20	20.40	20.40	1	10,647	0.01%
2019/05/31	1	20.35	0	0.00	20.55	1	10,606	0.01%
2019/05/28	1	20.10	0	0.00	20.25	1	10,673	0.01%
2019/05/27	0	0.00	1	20.05	20.20	-1	10,256	-0.01%
2019/05/24	0.1	20.00	2	19.95	20.00	-1.9	10,272	-0.02%
2019/05/22	2	20.00	0	0.00	20.05	2	10,269	0.02%
2019/05/21	2.1	20.05	1	20.00	20.15	1.1	10,356	0.01%
2019/05/20	10	19.65	0	0.00	19.75	10	10,170	0.10%
2019/05/17	1	19.75	0	0.00	19.65	1	10,021	0.01%
2019/05/16	48	19.78	1.1	19.76	19.70	46.9	9,990	0.47%
2019/05/15	3	19.93	5	19.91	19.90	-2	9,923	-0.02%
2019/05/14	13	19.93	0	0.00	19.85	13	10,004	0.13%
2019/05/13	2	19.98	0	0.00	19.95	2	9,965	0.02%
2019/05/10	16	20.05	2	20.10	20.00	14	10,008	0.14%
2019/05/09	25	19.97	2	20.00	19.95	23	9,957	0.23%
2019/05/08	3	20.05	0	0.00	20.25	3	9,835	0.03%
2019/05/07	68	20.24	0.3	20.30	20.25	67.7	9,755	0.69%
2019/05/06	1	20.35	45	20.15	20.20	-44	9,774	-0.45%
2019/05/03	1	20.45	0	0.00	20.45	1	9,644	0.01%
2019/05/02	0.2	20.50	0	0.00	20.50	0.2	9,555	0.00%
2019/04/30	31.2	20.45	0	0.00	20.50	31.2	9,531	0.33%
2019/04/26	5.4	20.28	4	20.25	20.35	1.4	9,666	0.01%
2019/04/25	0	0.00	1	20.35	20.35	-1	9,586	-0.01%
2019/04/24	3	20.35	102.6	20.35	20.50	-99.6	9,579	-1.04%	大賣/
2019/04/23	2	20.15	33	20.20	20.30	-31	9,578	-0.32%
2019/04/22	0	0.00	3	20.05	20.20	-3	9,510	-0.03%
2019/04/19	1	19.95	4	19.93	19.95	-3	9,514	-0.03%
2019/04/18	5	19.80	0	0.00	19.85	5	9,388	0.05%
2019/04/17	5	19.60	2	19.63	19.70	3	9,448	0.03%
2019/04/16	0	0.00	24	19.35	19.65	-24	9,362	-0.26%
2019/04/15	1	19.40	0	0.00	19.40	1	9,334	0.01%
2019/04/11	3	19.43	0	0.00	19.45	3	9,386	0.03%
2019/04/10	4	19.48	1	19.40	19.50	3	9,410	0.03%
2019/04/09	8	19.44	0	0.00	19.45	8	9,454	0.08%
2019/04/08	18	19.44	2	19.45	19.45	16	9,461	0.17%
2019/04/03	0	0.00	1	19.50	19.45	-1	9,410	-0.01%
2019/04/02	3	19.48	0	0.00	19.40	3	9,403	0.03%
2019/04/01	3	19.48	0	0.00	19.45	3	9,386	0.03%
2019/03/29	2	19.35	1	19.35	19.50	1	9,259	0.01%
2019/03/28	6	19.35	7.6	19.35	19.40	-1.6	9,229	-0.02%
2019/03/27	15	19.40	0	0.00	19.40	15	9,246	0.16%
2019/03/25	6	19.32	0	0.00	19.30	6	9,453	0.06%
2019/03/22	2	19.45	3	19.45	19.45	-1	9,443	-0.01%
2019/03/21	11.2	19.50	1	19.50	19.50	10.2	9,409	0.11%
2019/03/20	4	19.40	0	0.00	19.50	4	9,341	0.04%
2019/03/19	0	0.00	0.3	19.25	19.25	-0.3	9,172	0.00%
2019/03/18	0.1	19.20	0	0.00	19.20	0.1	9,105	0.00%
2019/03/15	0	0.00	10	19.05	19.00	-10	9,054	-0.11%
2019/03/14	10	19.05	2	19.00	19.00	8	8,868	0.09%
2019/03/08	1	18.90	0	0.00	18.90	1	9,046	0.01%
2019/03/07	1	18.90	0	0.00	18.90	1	9,243	0.01%
2019/03/06	24.2	18.94	0	0.00	19.00	24.2	9,260	0.26%
2019/03/05	3	18.90	1	18.95	18.95	2	9,267	0.02%
2019/03/04	6	18.98	1	19.00	18.95	5	9,286	0.05%
2019/02/27	83	19.00	3	19.07	19.10	80	9,160	0.87%
2019/02/26	0	0.00	2	18.98	19.00	-2	9,034	-0.02%
2019/02/25	1	18.85	2	18.90	18.95	-1	8,920	-0.01%
2019/02/21	107	18.80	106	18.80	18.80	1	8,809	0.01%	大買/大賣/
2019/02/20	0	0.00	2.1	18.75	18.80	-2.1	8,809	-0.02%
2019/02/19	0	0.00	3	18.70	18.70	-3	8,705	-0.03%
2019/02/18	0	0.00	1	18.65	18.70	-1	8,665	-0.01%
2019/02/15	1	18.55	5	18.55	18.55	-4	8,647	-0.05%
2019/02/14	0	0.00	2	18.65	18.60	-2	8,558	-0.02%
2019/02/13	4	18.65	1	18.70	18.60	3	8,503	0.04%
2019/02/12	118	18.60	120	18.60	18.65	-2	8,374	-0.02%	大買/大賣/
2019/01/30	2	18.55	3.6	18.51	18.50	-1.6	8,268	-0.02%
2019/01/28	0	0.00	5	18.50	18.55	-5	8,098	-0.06%
2019/01/25	2	18.50	65	18.55	18.55	-63	8,067	-0.78%
2019/01/23	0	0.00	7	18.40	18.45	-7	8,091	-0.09%
2019/01/22	0	0.00	5	18.40	18.45	-5	8,137	-0.06%
2019/01/21	0	0.00	3	18.38	18.35	-3	8,106	-0.04%
2019/01/18	1	18.10	5	18.21	18.30	-4	8,145	-0.05%
2019/01/17	1	18.05	1	18.10	18.10	0	8,094	0.00%
2019/01/15	0	0.00	2	18.18	18.25	-2	8,259	-0.02%
2019/01/14	5	18.05	1	18.05	18.10	4	8,090	0.05%
2019/01/10	3	18.07	0	0.00	18.10	3	7,947	0.04%
2019/01/09	0	0.00	6	18.00	18.00	-6	7,915	-0.08%
2019/01/08	0	0.00	30	17.80	17.80	-30	7,861	-0.38%
2019/01/07	0.6	17.80	1	17.80	17.70	-0.4	8,033	-0.01%
2019/01/04	1	17.55	0	0.00	17.65	1	8,202	0.01%
2019/01/03	0	0.00	0.3	17.75	17.70	-0.3	8,863	0.00%
2019/01/02	1	17.65	0	0.00	17.60	1	8,891	0.01%
2018/12/26	1	17.45	0	0.00	17.40	1	9,107	0.01%
2018/12/24	30.1	17.50	0	0.00	17.70	30.1	9,143	0.33%
2018/12/22	5	17.55	0	0.00	17.55	5	9,122	0.05%
2018/12/21	22	17.60	0	0.00	17.60	22	9,242	0.24%
2018/12/20	0	0.00	3	17.70	17.65	-3	9,265	-0.03%
2018/12/19	0	0.00	1	17.55	17.70	-1	9,304	-0.01%
2018/12/18	5	17.59	0	0.00	17.55	5	9,217	0.05%
2018/12/17	2	17.75	0	0.00	17.80	2	9,352	0.02%
2018/12/11	0	0.00	10	17.70	17.80	-10	9,355	-0.11%
2018/12/06	7	17.77	0	0.00	17.85	7	9,516	0.07%
2018/12/05	6.6	17.92	100	17.90	17.85	-93.4	9,408	-0.99%
2018/12/03	0	0.00	12	18.00	17.95	-12	9,459	-0.13%
2018/11/29	6	17.77	0	0.00	17.80	6	9,462	0.06%
2018/11/27	3	17.67	0	0.00	17.85	3	9,427	0.03%
2018/11/26	16	17.83	0	0.00	17.80	16	9,493	0.17%
2018/11/23	2	17.73	0	0.00	17.75	2	9,480	0.02%
2018/11/22	5	17.79	0	0.00	17.85	5	9,497	0.05%
2018/11/19	0	0.00	2	17.95	18.00	-2	9,623	-0.02%
2018/11/15	1	17.80	0	0.00	17.85	1	9,802	0.01%
2018/11/14	0	0.00	2	17.80	17.85	-2	10,461	-0.02%
2018/11/13	3	17.53	0	0.00	17.60	3	11,085	0.03%
2018/11/12	1	17.75	0	0.00	17.75	1	11,303	0.01%
2018/11/09	6	17.83	0	0.00	17.90	6	11,496	0.05%
2018/11/08	0	0.00	1	17.85	18.00	-1	11,682	-0.01%
2018/11/07	0	0.00	4	17.75	17.85	-4	11,759	-0.03%
2018/11/06	5	17.50	0	0.00	17.60	5	11,895	0.04%
2018/11/05	11.6	17.41	1	17.55	17.55	10.6	11,988	0.09%
2018/11/02	0	0.00	18	17.40	17.50	-18	12,033	-0.15%
2018/11/01	1	17.40	0	0.00	17.30	1	12,122	0.01%
2018/10/29	2	17.03	1.5	17.10	17.10	0.5	12,231	0.00%
2018/10/26	6	17.07	0	0.00	17.10	6	12,348	0.05%
2018/10/25	13	17.00	0	0.00	17.10	13	12,348	0.11%
2018/10/24	10	17.10	0.8	17.35	17.30	9.2	12,417	0.07%
2018/10/23	2	17.33	0	0.00	17.30	2	12,455	0.02%
2018/10/19	1	17.25	4	17.40	17.45	-3	12,631	-0.02%
2018/10/18	5	17.40	0	0.00	17.45	5	12,707	0.04%
2018/10/17	1	17.35	0	0.00	17.40	1	12,729	0.01%
2018/10/16	8	17.36	0	0.00	17.45	8	12,671	0.06%
2018/10/15	2	17.45	0	0.00	17.40	2	12,580	0.02%
2018/10/12	2	17.70	12.6	17.32	17.65	-10.6	12,390	-0.09%
2018/10/11	22	17.66	11	17.65	17.50	11	12,301	0.09%
2018/10/09	4	18.15	0	0.00	18.10	4	11,670	0.03%
2018/10/08	6	18.08	0	0.00	18.05	6	11,671	0.05%
2018/10/05	5.5	18.14	0	0.00	18.15	5.5	11,634	0.05%
2018/10/04	9	18.28	0	0.00	18.25	9	11,540	0.08%
2018/10/03	0	0.00	1	18.45	18.45	-1	11,417	-0.01%
2018/10/01	0	0.00	5	18.55	18.65	-5	11,405	-0.04%
2018/09/28	2	18.60	0	0.00	18.60	2	11,494	0.02%
2018/09/27	2	18.48	10.3	18.60	18.60	-8.3	11,461	-0.07%
2018/09/26	3	18.48	3	18.50	18.40	0	11,365	0.00%
2018/09/21	0.3	18.60	20.4	18.36	18.60	-20.2	11,413	-0.18%
2018/09/20	3	18.20	0	0.00	18.25	3	11,290	0.03%
2018/09/17	2	18.05	0	0.00	18.10	2	11,550	0.02%
2018/09/13	0	0.00	2	18.15	18.15	-2	11,823	-0.02%
2018/09/10	1	18.00	1	18.00	18.00	0	12,166	0.00%
2018/09/07	0	0.00	6	18.02	18.10	-6	12,444	-0.05%
2018/09/05	3.7	18.03	0	0.00	18.00	3.7	12,409	0.03%
2018/09/04	1	18.10	0	0.00	18.20	1	12,399	0.01%
2018/09/03	1	18.15	1	18.15	18.10	0	12,478	0.00%
2018/08/31	1	18.20	4	18.10	18.25	-3	12,548	-0.02%
2018/08/30	2	18.05	25	18.10	18.05	-23	12,570	-0.18%
2018/08/28	0	0.00	20	18.10	18.15	-20	12,847	-0.16%
2018/08/27	4	18.09	0	0.00	18.00	4	12,960	0.03%
2018/08/24	1	18.10	1	18.05	18.10	0	13,121	0.00%
2018/08/23	0	0.00	7	18.24	18.20	-7	13,870	-0.05%
2018/08/22	5	18.20	10	18.22	18.20	-5	14,231	-0.04%
2018/08/21	27	17.95	4	18.06	18.15	23	14,218	0.16%
2018/08/20	1	18.80	2	18.80	18.90	-1	13,818	-0.01%
2018/08/17	3	18.73	0	0.00	18.70	3	13,338	0.02%
2018/08/16	12	18.62	26	18.65	18.70	-14	13,181	-0.11%
2018/08/15	12	18.75	0	0.00	18.70	12	13,047	0.09%
2018/08/14	10	18.80	0	0.00	18.80	10	12,978	0.08%
2018/08/13	16	18.84	105	18.80	18.80	-89	12,889	-0.69%	大賣/
2018/08/10	0	0.00	2	18.90	18.95	-2	12,762	-0.02%
2018/08/09	55	18.90	12	18.87	18.90	43	12,755	0.34%
2018/08/08	0	0.00	0.4	18.90	18.90	-0.4	12,761	0.00%
2018/08/07	2	18.70	0	0.00	18.70	2	12,891	0.02%
2018/08/06	0.6	18.80	2	18.80	18.80	-1.4	12,814	-0.01%
2018/08/03	0	0.00	50	18.60	18.70	-50	12,776	-0.39%
2018/08/02	4	18.61	6	18.65	18.60	-2	12,775	-0.02%
2018/08/01	1	18.70	38	18.61	18.70	-37	12,639	-0.29%
2018/07/31	2	18.60	2.2	18.65	18.70	-0.2	12,524	0.00%
2018/07/30	103	18.50	30	18.52	18.55	73	12,369	0.59%	大買/
2018/07/27	0	0.00	11	18.37	18.45	-11	12,232	-0.09%
2018/07/26	0	0.00	332	18.30	18.30	-332	12,224	-2.72%	大賣/鉅額交易
2018/07/25	22	18.20	4	18.18	18.15	18	12,365	0.15%
2018/07/24	0	0.00	100	18.10	18.10	-100	12,394	-0.81%
2018/07/23	5	18.00	1	18.05	18.05	4	12,465	0.03%
2018/07/20	2	18.05	18	18.01	18.05	-16	12,501	-0.13%
2018/07/19	0	0.00	3	18.08	18.05	-3	12,493	-0.02%
2018/07/18	0	0.00	13	18.00	18.10	-13	12,565	-0.10%
2018/07/17	0	0.00	112	17.90	17.95	-112	12,457	-0.90%	大賣/鉅額交易
2018/07/16	0	0.00	40	17.85	17.90	-40	12,492	-0.32%
2018/07/13	0	0.00	1	17.85	17.85	-1	12,543	-0.01%
2018/07/12	0	0.00	2	17.75	17.80	-2	12,587	-0.02%
2018/07/11	2	17.65	0	0.00	17.70	2	12,646	0.02%
2018/07/10	31	17.70	100	17.65	17.70	-69	12,735	-0.54%
2018/07/06	2	17.55	1	17.60	17.60	1	12,816	0.01%
2018/07/05	0.6	17.65	0	0.00	17.60	0.6	12,834	0.00%
2018/07/04	4	17.57	0	0.00	17.65	4	12,880	0.03%
2018/07/03	1	17.60	0	0.00	17.60	1	12,974	0.01%
2018/07/02	5	17.75	0	0.00	17.65	5	12,905	0.04%
2018/06/29	0	0.00	1	17.80	17.85	-1	12,842	-0.01%
2018/06/28	3	17.60	0	0.00	17.65	3	12,695	0.02%
2018/06/27	0	0.00	22	17.68	17.65	-22	12,577	-0.17%
2018/06/26	21	17.70	0	0.00	17.70	21	12,538	0.17%
2018/06/25	1	17.75	0	0.00	17.75	1	12,443	0.01%
2018/06/22	2	17.68	0	0.00	17.75	2	12,418	0.02%
2018/06/19	11	17.68	0	0.00	17.65	11	12,209	0.09%
2018/06/15	2	17.85	0	0.00	17.80	2	11,946	0.02%
2018/06/14	14	17.95	0	0.00	17.90	14	11,582	0.12%
2018/06/12	1	18.00	0	0.00	18.10	1	11,698	0.01%
2018/06/11	0	0.00	1	18.10	18.10	-1	11,623	-0.01%
2018/06/07	10	18.10	2	18.15	18.20	8	11,554	0.07%
2018/06/06	1	18.05	12	18.10	18.10	-11	11,502	-0.10%
2018/06/05	0.8	18.05	11	18.00	18.05	-10.2	11,367	-0.09%
2018/06/04	0.3	17.95	14	17.91	17.95	-13.7	11,201	-0.12%
2018/06/01	1	17.65	0	0.00	17.85	1	11,070	0.01%
2018/05/31	29	17.80	0	0.00	17.65	29	10,831	0.27%
2018/05/30	5	17.86	0	0.00	17.80	5	10,138	0.05%
2018/05/29	0	0.00	0.5	18.00	18.00	-0.5	9,843	0.00%
2018/05/28	3	18.00	3	17.97	18.00	0	9,812	0.00%
2018/05/25	0	0.00	3.3	17.87	17.85	-3.3	9,716	-0.03%
2018/05/23	0	0.00	0.1	17.70	17.70	-0.1	9,694	0.00%
2018/05/22	61	17.65	2	17.75	17.70	59	9,653	0.61%
2018/05/21	1	17.65	13	17.65	17.65	-12	9,712	-0.12%
2018/05/15	0	0.00	8	17.51	17.45	-8	10,512	-0.08%
2018/05/14	2.8	17.41	1	17.45	17.45	1.8	10,989	0.02%
2018/05/09	1	17.30	0	0.00	17.25	1	10,870	0.01%
2018/05/08	2	17.20	0	0.00	17.25	2	10,944	0.02%
2018/05/07	5	17.30	0	17.35	17.25	5	10,959	0.05%
2018/05/04	2	17.25	0	0.00	17.25	2	10,948	0.02%
2018/05/03	0	0.00	4	17.35	17.35	-4	10,899	-0.04%
2018/05/02	1	17.35	1	17.40	17.45	0	10,904	0.00%
2018/04/30	2	17.25	0	0.00	17.25	2	10,700	0.02%
2018/04/27	0	0.00	1	17.15	17.25	-1	10,629	-0.01%
2018/04/19	0	0.00	5	17.20	17.25	-5	10,701	-0.05%
2018/04/17	9	17.09	0	0.00	17.10	9	10,784	0.08%
2018/04/16	12	17.15	0	0.00	17.15	12	10,754	0.11%
2018/04/12	3	17.25	0	0.00	17.25	3	11,101	0.03%
2018/04/10	0	0.00	1	17.30	17.30	-1	11,058	-0.01%
2018/03/31	20	17.25	0	0.00	17.20	20	10,959	0.18%
2018/03/30	2	17.20	0	0.00	17.20	2	10,965	0.02%
2018/03/28	0	0.00	1	17.25	17.25	-1	10,863	-0.01%
2018/03/27	4	17.24	2	17.25	17.25	2	10,897	0.02%
2018/03/26	0	0.00	3	17.15	17.20	-3	10,813	-0.03%
2018/03/20	1	17.10	0	0.00	17.10	1	10,896	0.01%
2018/03/14	0.7	17.15	0	0.00	17.15	0.7	10,670	0.01%
2018/03/13	1	17.10	17	17.20	17.20	-16	10,697	-0.15%
2018/03/12	0	0.00	2	17.10	17.15	-2	10,692	-0.02%
2018/03/08	5	16.90	0	0.00	16.90	5	10,759	0.05%
2018/03/02	4	16.79	0	0.00	16.85	4	11,295	0.04%
2018/03/01	14	16.91	0	0.00	16.90	14	11,226	0.12%
2018/02/27	25	17.07	0	0.00	17.00	25	11,139	0.22%
2018/02/26	3	17.13	32	17.17	17.05	-29	11,005	-0.26%
2018/02/23	2	17.00	4	16.96	17.05	-2	10,990	-0.02%
2018/02/22	0	0.00	20	16.71	16.80	-20	11,179	-0.18%
2018/02/21	0	0.00	2	16.75	16.65	-2	11,304	-0.02%
2018/02/12	2	16.50	1	16.60	16.50	1	11,125	0.01%
2018/02/09	8	16.26	11	16.34	16.40	-3	10,999	-0.03%
2018/02/08	9	16.49	0	0.00	16.50	9	10,777	0.08%
2018/02/07	64	16.78	15	16.71	16.60	49	10,524	0.47%
2018/02/06	27	16.53	0	0.00	16.50	27	10,135	0.27%
2018/02/05	4	17.09	0	0.00	17.05	4	9,455	0.04%
2018/02/02	0	0.00	2	17.25	17.30	-2	9,465	-0.02%
2018/02/01	0	0.00	1	17.35	17.25	-1	9,501	-0.01%
2018/01/31	2	17.00	0	0.00	17.35	2	9,555	0.02%
2018/01/29	1	17.30	5	17.40	17.30	-4	9,468	-0.04%
2018/01/26	0	0.00	0.6	17.30	17.35	-0.6	9,456	-0.01%
2018/01/25	0	0.00	12	17.38	17.40	-12	9,417	-0.13%
2018/01/24	0	0.00	7	17.20	17.25	-7	9,306	-0.08%
2018/01/19	3	17.30	0	0.00	17.40	3	9,144	0.03%
2018/01/18	0	0.00	2	17.40	17.40	-2	9,171	-0.02%
2018/01/17	0	0.00	25	17.35	17.35	-25	9,179	-0.27%
2018/01/15	5	17.35	0	0.00	17.35	5	9,075	0.06%
2018/01/12	0.5	17.20	0	0.00	17.30	0.5	9,200	0.01%
2018/01/11	41.6	17.20	0	0.00	17.20	41.6	9,126	0.46%
2018/01/10	0	0.00	13	17.35	17.35	-13	9,239	-0.14%
2018/01/09	1	17.35	2.5	17.33	17.35	-1.5	9,234	-0.02%
2018/01/08	30	17.22	12	17.17	17.30	18	9,209	0.20%
2018/01/05	0	0.00	1	16.85	16.90	-1	9,020	-0.01%
2018/01/03	0	0.00	1	16.75	16.75	-1	9,229	-0.01%
2018/01/02	1	16.60	5	16.61	16.65	-4	9,245	-0.04%