亞矽 (6113)-土銀-新竹券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.70
漲跌
▲1.05
漲幅
+3.22%
成交量
2,861張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	33.70	0	0.00	33.70	1	1,850	0.05%
2024/05/30	2	33.10	0	0.00	32.65	2	1,853	0.11%
2024/05/29	0	0.00	9	35.23	35.30	-9	1,833	-0.49%
2024/05/27	1	31.00	0	0.00	30.95	1	1,970	0.05%
2024/05/17	1	33.40	0	0.00	33.40	1	2,660	0.04%
2024/05/10	0	0.00	1	31.65	31.90	-1	3,311	-0.03%
2024/05/09	1	33.50	0	0.00	32.50	1	3,715	0.03%
2024/05/08	1	34.45	0	0.00	34.00	1	4,510	0.02%
2024/05/06	2	33.78	0	0.00	33.50	2	5,132	0.04%
2024/05/03	6	35.88	46	35.42	35.35	-40	5,315	-0.75%
2024/05/02	17	34.71	10	35.90	36.00	7	5,794	0.12%
2024/04/29	0	0.00	1	31.10	31.10	-1	5,740	-0.02%
2024/04/23	1	28.40	0	0.00	28.25	1	5,820	0.02%
2024/04/22	1	28.70	0	0.00	27.85	1	5,868	0.02%
2024/04/19	3	28.87	0	0.00	29.00	3	5,919	0.05%
2024/04/16	0	0.00	14	31.00	29.95	-14	6,060	-0.23%
2024/04/12	3	33.02	1	32.95	34.70	2	6,190	0.03%
2024/04/11	0	0.00	21	33.37	33.00	-21	7,241	-0.29%
2024/04/10	23	35.67	17	35.27	34.65	6	7,965	0.08%
2024/04/09	2	34.40	0	0.00	34.80	2	8,059	0.02%
2024/03/22	0	0.00	1	30.30	30.70	-1	8,657	-0.01%
2024/03/20	45	32.08	1	31.55	31.90	44	8,652	0.51%
2024/03/19	20	32.73	0	0.00	32.35	20	8,655	0.23%
2024/03/18	3	32.65	0	0.00	32.85	3	8,667	0.03%
2024/03/13	0	0.00	3	34.20	34.05	-3	8,758	-0.03%
2024/03/11	0	0.00	1	35.60	35.15	-1	8,711	-0.01%
2024/03/08	5	36.37	0	0.00	35.50	5	8,688	0.06%
2024/03/04	2	41.00	0	0.00	40.15	2	8,510	0.02%
2024/03/01	3	42.50	5	41.13	41.85	-2	8,465	-0.02%
2024/02/29	3	42.85	5	42.10	41.15	-2	8,401	-0.02%
2024/02/27	6	42.03	2	43.45	41.15	4	8,289	0.05%
2024/02/26	1	45.00	3	45.70	45.70	-2	7,996	-0.03%
2024/02/23	0	0.00	6	39.19	41.55	-6	7,823	-0.08%
2024/02/22	5	37.70	10	38.20	37.80	-5	7,683	-0.07%
2024/02/21	13	37.80	12	38.55	37.50	1	7,649	0.01%
2024/02/20	25	37.70	27	37.64	38.25	-2	7,617	-0.03%
2024/02/19	9	39.78	0	0.00	38.65	9	7,558	0.12%
2024/02/16	13	38.92	35	39.59	40.00	-22	7,503	-0.29%
2024/02/05	10	40.20	0	0.00	38.50	10	7,253	0.14%
2024/02/02	32	42.47	17	41.78	42.00	15	7,119	0.21%
2024/02/01	22	42.75	47	43.35	42.65	-25	6,891	-0.36%
2024/01/31	16	43.00	46	44.03	42.50	-30	6,480	-0.46%
2024/01/30	0	0.00	17	41.25	41.40	-17	5,671	-0.30%
2024/01/29	20	37.26	42	37.20	37.65	-22	5,203	-0.42%
2024/01/26	22	33.78	11	33.85	34.25	11	4,987	0.22%
2024/01/25	67	38.37	55	38.77	35.90	12	4,780	0.25%
2024/01/18	18	27.53	0	0.00	27.85	18	4,042	0.45%
2024/01/17	18	27.85	0	0.00	27.75	18	4,061	0.44%
2024/01/12	9	28.45	0	0.00	27.85	9	4,340	0.21%
2024/01/08	28	29.67	0	0.00	29.00	28	4,271	0.66%
2024/01/05	0	0.00	5	27.40	29.30	-5	4,170	-0.12%
2024/01/04	7	25.10	3	26.22	26.65	4	3,083	0.13%
2024/01/03	18	24.20	20	23.28	24.25	-2	2,334	-0.09%
2024/01/02	31	20.73	33	21.12	22.05	-2	2,079	-0.10%
2023/12/29	0	0.00	2	18.55	20.05	-2	1,808	-0.11%
2023/12/11	0	0.00	1	17.70	17.70	-1	1,217	-0.08%
2023/12/06	0	0.00	1	16.40	16.30	-1	1,166	-0.09%
2023/11/24	0	0.00	1	16.40	16.20	-1	1,134	-0.09%
2023/11/17	0	0.00	2	15.55	15.55	-2	1,126	-0.18%
2023/11/14	0	0.00	5	15.35	15.40	-5	1,128	-0.44%
2023/11/09	1	15.35	0	0.00	15.40	1	1,131	0.09%
2023/11/08	0	0.00	3	16.30	16.20	-3	1,115	-0.27%
2023/11/03	1	16.65	0	0.00	16.35	1	1,099	0.09%
2023/10/31	1	17.45	0	0.00	16.80	1	1,075	0.09%
2023/10/26	1	19.50	1	18.20	17.65	0	972	0.00%
2023/10/25	0	0.00	1	17.95	18.25	-1	882	-0.11%
2023/10/24	11	19.09	0	0.00	17.90	11	851	1.29%
2023/10/19	2	16.25	0	0.00	15.45	2	463	0.43%
2023/10/18	5	15.95	5	16.10	16.65	0	411	0.00%
2023/03/06	0	0.00	1	19.50	19.50	-1	512	-0.19%
2023/02/20	0	0.00	2	17.50	17.55	-2	662	-0.30%
2023/02/10	0	0.00	2	18.05	18.05	-2	796	-0.25%
2023/02/02	2	18.10	0	0.00	18.15	2	1,037	0.19%
2022/12/08	2	18.60	0	0.00	18.40	2	1,382	0.14%
2022/12/06	3	19.83	2	19.80	19.75	1	1,379	0.07%
2022/11/29	0	0.00	1	19.25	19.25	-1	1,440	-0.07%
2022/11/25	1	18.95	0	0.00	18.70	1	1,788	0.06%
2022/11/08	0	0.00	4	18.50	18.30	-4	2,581	-0.15%
2022/11/04	0	0.00	1	17.45	19.00	-1	2,939	-0.03%
2022/11/03	4	17.00	0	0.00	17.30	4	3,042	0.13%
2022/11/01	1	17.55	0	0.00	16.80	1	3,163	0.03%
2022/09/12	2	21.20	4	20.73	21.20	-2	5,161	-0.04%
2022/09/08	4	22.15	0	0.00	22.00	4	5,187	0.08%
2022/09/05	3	22.85	10	23.45	22.85	-7	5,392	-0.13%
2022/09/01	10	25.85	7	26.05	25.75	3	5,866	0.05%
2022/08/29	2	25.00	2	24.88	24.85	0	5,713	0.00%
2022/08/26	7	26.25	3	27.10	26.20	4	5,797	0.07%
2022/08/25	10	25.86	7	26.05	26.55	3	5,804	0.05%
2022/08/17	0	0.00	2	25.80	25.85	-2	6,212	-0.03%
2022/08/11	1	26.05	3	26.60	26.00	-2	6,151	-0.03%
2022/08/10	0	0.00	10	26.25	26.25	-10	5,825	-0.17%
2022/08/09	0	0.00	1	24.20	23.90	-1	5,682	-0.02%
2022/08/08	0	0.00	1	23.60	24.05	-1	5,639	-0.02%
2022/08/05	3	23.63	3	23.85	23.70	0	5,658	0.00%
2022/08/04	6	22.35	0	0.00	22.70	6	6,132	0.10%
2022/08/03	6	25.23	1	25.35	23.50	5	6,088	0.08%
2022/08/02	7	24.10	8	24.24	24.55	-1	6,145	-0.02%
2022/08/01	8	25.08	7	25.60	25.15	1	6,121	0.02%
2022/07/28	1	23.10	1	22.40	21.55	0	5,679	0.00%
2022/07/21	0	0.00	1	20.95	20.95	-1	5,396	-0.02%
2022/07/20	1	21.85	0	0.00	20.60	1	5,376	0.02%
2022/07/18	0	0.00	1	21.25	21.60	-1	5,305	-0.02%
2022/07/15	2	21.55	1	21.85	21.45	1	5,270	0.02%
2022/07/14	1	20.50	0	0.00	21.00	1	5,099	0.02%
2022/06/15	2	25.03	2	25.20	24.20	0	3,892	0.00%
2022/06/14	1	25.75	0	0.00	24.25	1	3,796	0.03%
2022/06/13	3	27.02	4	26.98	26.60	-1	3,682	-0.03%
2022/06/09	1	23.55	1	23.75	23.50	0	3,105	0.00%
2022/06/02	1	24.60	1	25.25	26.20	0	2,756	0.00%
2022/05/31	2	26.43	1	27.30	26.15	1	2,412	0.04%
2022/05/30	1	30.80	0	0.00	27.20	1	2,241	0.04%
2022/05/12	1	19.40	1	19.85	18.25	0	1,045	0.00%
2022/05/11	1	18.20	1	18.95	18.95	0	489	0.00%
2022/05/10	0	0.00	2	17.25	17.25	-2	428	-0.47%
2022/05/09	2	15.70	0	0.00	15.70	2	248	0.80%
2022/01/06	0	0.00	1	14.15	14.20	-1	387	-0.26%
2022/01/05	1	14.00	0	0.00	14.40	1	384	0.26%
2021/12/17	0	0.00	1	13.75	14.15	-1	334	-0.30%
2021/12/16	1	13.70	0	0.00	13.85	1	327	0.30%
2021/11/25	0	0.00	1	12.60	12.75	-1	118	-0.84%
2021/11/10	0	0.00	1	13.15	13.20	-1	103	-0.96%
2021/11/09	2	12.25	0	0.00	12.25	2	95	2.09%
2021/11/08	0	0.00	6	12.46	12.80	-6	89	-6.69%
2021/10/04	1	11.30	0	0.00	11.45	1	224	0.45%
2021/10/01	0	0.00	1	11.70	11.30	-1	230	-0.43%
2021/09/29	0	0.00	2	11.60	11.75	-2	267	-0.75%
2021/09/28	1	11.35	1	11.80	11.80	0	291	0.00%
2021/09/15	1	11.30	0	0.00	11.25	1	325	0.31%
2021/09/07	0	0.00	1	11.50	11.45	-1	357	-0.28%
2021/09/06	1	11.25	0	0.00	11.25	1	361	0.28%
2021/08/09	4	13.13	0	0.00	13.20	4	428	0.93%
2021/08/05	0	0.00	2	13.70	13.50	-2	432	-0.46%
2021/08/03	0	0.00	2	13.25	13.60	-2	451	-0.44%
2021/08/02	1	13.25	0	0.00	13.35	1	455	0.22%
2021/07/30	0	0.00	3	13.65	13.50	-3	457	-0.66%
2021/07/28	3	13.10	0	0.00	13.20	3	466	0.64%
2021/07/27	0	0.00	1	13.70	13.50	-1	471	-0.21%
2021/07/26	2	13.70	0	0.00	13.70	2	475	0.42%
2021/07/23	1	13.65	2	13.70	13.70	-1	479	-0.21%
2021/07/22	4	13.76	1	13.95	13.75	3	480	0.62%
2021/07/21	3	14.87	0	0.00	14.60	3	483	0.62%
2021/07/20	0	0.00	14	14.63	15.05	-14	453	-3.09%
2021/07/19	0	0.00	8	13.59	13.70	-8	412	-1.94%
2021/07/16	0	0.00	2	13.45	13.50	-2	420	-0.48%
2021/07/14	3	13.05	0	0.00	13.40	3	430	0.70%
2021/07/08	7	13.64	2	13.85	13.60	5	458	1.09%
2021/07/07	15	13.94	0	0.00	14.00	15	472	3.18%
2021/07/06	3	14.15	2	14.85	14.60	1	508	0.20%
2021/07/05	0	0.00	12	14.29	15.40	-12	583	-2.06%
2021/07/02	0	0.00	2	13.90	14.00	-2	573	-0.35%
2021/06/30	1	13.85	0	0.00	13.75	1	581	0.17%
2021/06/29	3	13.88	0	0.00	13.85	3	577	0.52%
2021/06/07	2	14.25	2	15.00	14.35	0	558	0.00%
2021/06/04	0	0.00	2	14.05	14.05	-2	540	-0.37%
2021/05/28	0	0.00	4	12.45	12.30	-4	531	-0.75%
2021/05/26	0	0.00	1	12.15	12.15	-1	536	-0.19%
2021/05/25	0	0.00	2	12.35	12.05	-2	538	-0.37%
2021/05/13	3	10.65	2	11.65	11.60	1	568	0.18%
2021/05/11	3	13.95	0	0.00	12.95	3	566	0.53%
2021/05/07	0	0.00	2	14.90	14.90	-2	552	-0.36%
2021/05/05	3	13.95	2	14.85	14.45	1	561	0.18%
2021/05/04	10	14.30	0	0.00	13.60	10	555	1.80%
2021/05/03	3	14.40	4	15.10	14.60	-1	548	-0.18%
2021/04/27	3	16.35	2	17.10	16.20	1	551	0.18%
2021/04/26	0	0.00	2	15.85	15.85	-2	540	-0.37%
2021/04/22	3	15.15	0	0.00	15.15	3	542	0.55%
2021/04/21	0	0.00	2	15.65	15.50	-2	535	-0.37%
2021/04/19	3	15.15	0	0.00	15.35	3	538	0.56%
2021/04/15	1	14.70	2	15.18	15.85	-1	557	-0.18%
2021/04/14	4	14.84	0	0.00	15.05	4	562	0.71%
2021/04/13	2	16.43	1	17.45	16.05	1	583	0.17%
2021/04/12	2	16.70	1	17.75	16.70	1	626	0.16%
2021/04/09	1	16.35	0	0.00	17.05	1	611	0.16%
2021/04/01	0	0.00	2	12.60	12.70	-2	532	-0.38%
2021/03/31	2	12.20	0	0.00	12.30	2	545	0.37%
2021/03/16	0	0.00	2	12.70	12.80	-2	601	-0.33%
2021/03/15	2	12.00	2	12.40	12.85	0	621	0.00%
2021/02/24	1	13.30	0	0.00	13.00	1	808	0.12%
2021/02/23	0	0.00	1	13.60	13.45	-1	800	-0.12%
2021/02/19	0	0.00	1	12.90	12.85	-1	796	-0.13%
2021/02/04	2	12.48	1	12.90	12.55	1	867	0.12%
2021/01/20	1	12.40	0	0.00	12.35	1	1,024	0.10%
2021/01/18	0	0.00	2	13.10	13.30	-2	1,036	-0.19%
2021/01/08	3	13.35	1	13.10	13.25	2	1,153	0.17%
2021/01/07	0	0.00	1	14.15	14.05	-1	1,136	-0.09%
2021/01/05	0	0.00	1	15.25	15.30	-1	1,117	-0.09%
2021/01/04	0	0.00	3	13.58	14.85	-3	1,071	-0.28%
2020/12/28	3	12.78	0	0.00	12.70	3	1,010	0.30%
2020/12/09	1	12.25	1	12.90	12.30	0	1,105	0.00%
2020/12/04	0	0.00	10	12.00	12.40	-10	1,038	-0.96%
2020/12/01	10	11.00	4	11.15	11.05	6	993	0.60%
2020/11/26	0	0.00	8	11.15	11.05	-8	972	-0.82%
2020/11/16	1	10.30	0	0.00	10.35	1	877	0.11%
2020/11/11	3	10.90	0	0.00	11.40	3	806	0.37%
2020/11/06	0	0.00	10	11.10	11.10	-10	687	-1.45%
2020/11/02	1	9.08	0	0.00	9.10	1	613	0.16%
2020/10/20	1	10.25	0	0.00	10.90	1	507	0.20%
2020/10/19	0	0.00	10	10.30	10.30	-10	447	-2.24%
2020/09/17	0	0.00	11	9.30	9.33	-11	253	-4.34%
2020/09/16	1	9.00	0	0.00	8.49	1	220	0.45%
2020/03/10	0	0.00	2	5.39	5.37	-2	67	-2.98%
2019/12/02	0	0.00	2	6.78	6.76	-2	85	-2.35%
2019/11/29	0	0.00	4	6.72	6.74	-4	85	-4.66%
2019/11/28	0	0.00	2	6.69	6.68	-2	85	-2.34%
2019/11/27	0	0.00	2	6.69	6.75	-2	84	-2.36%
2019/11/22	3	6.60	0	0.00	6.57	3	84	3.53%
2019/11/19	3	6.51	4	6.72	6.74	-1	83	-1.19%
2019/11/18	3	6.55	0	0.00	6.51	3	82	3.64%
2019/11/15	0	0.00	2	6.76	6.70	-2	82	-2.43%
2019/11/14	0	0.00	1	6.77	6.69	-1	82	-1.21%
2019/11/13	0	0.00	4	6.75	6.75	-4	83	-4.82%
2019/11/11	1	6.53	0	0.00	6.63	1	81	1.22%
2019/11/08	0	0.00	2	6.72	6.77	-2	83	-2.41%
2019/11/07	0	0.00	4	6.71	6.71	-4	83	-4.79%
2019/11/06	6	6.54	0	0.00	6.56	6	83	7.21%
2019/11/04	0	0.00	1	6.78	6.77	-1	78	-1.27%
2019/10/28	0	0.00	2	6.78	6.79	-2	127	-1.56%
2019/10/25	0	0.00	2	6.77	6.77	-2	128	-1.55%
2019/10/24	3	6.65	0	0.00	6.71	3	128	2.33%
2019/10/07	3	6.74	0	0.00	6.78	3	129	2.31%
2019/10/02	3	6.91	0	0.00	6.91	3	131	2.28%
2019/09/24	0	0.00	2	7.10	7.05	-2	137	-1.45%
2019/09/20	3	6.91	0	0.00	6.98	3	142	2.11%
2019/09/18	3	7.00	0	0.00	7.06	3	129	2.32%
2019/09/17	3	7.01	0	0.00	7.03	3	128	2.34%
2019/09/09	2	7.12	2	7.11	7.18	0	129	0.00%
2019/09/06	2	7.12	2	7.10	7.15	0	129	0.00%
2019/09/05	2	7.09	2	7.09	7.14	0	128	0.00%
2019/09/04	2	7.09	2	7.07	7.10	0	128	0.00%
2019/09/03	2	7.02	1	7.02	7.10	1	127	0.78%
2019/07/02	0	0.00	2	7.55	7.59	-2	96	-2.07%
2019/06/28	0	0.00	3	7.62	7.53	-3	96	-3.10%
2019/06/25	0	0.00	2	7.30	7.16	-2	92	-2.16%
2019/06/20	3	7.00	6	7.17	7.27	-3	96	-3.11%
2019/06/17	0	0.00	2	7.09	7.09	-2	95	-2.09%
2019/06/13	2	6.91	0	0.00	7.03	2	104	1.91%
2019/06/12	3	7.00	0	0.00	7.02	3	106	2.82%
2019/06/05	0	0.00	2	7.15	7.13	-2	112	-1.78%
2019/06/04	3	7.01	0	0.00	7.18	3	113	2.65%
2019/05/30	0	0.00	6	7.18	7.26	-6	120	-4.96%
2019/05/29	0	0.00	4	7.04	7.09	-4	127	-3.13%
2019/05/24	3	7.00	0	0.00	7.05	3	193	1.55%
2019/05/17	3	7.21	0	0.00	7.16	3	199	1.51%
2019/04/26	3	7.41	0	0.00	7.40	3	191	1.57%
2019/04/25	3	7.50	0	0.00	7.53	3	189	1.59%
2019/04/23	0	0.00	1	7.72	7.87	-1	180	-0.55%
2019/04/17	0	0.00	2	7.95	7.77	-2	174	-1.14%
2019/04/03	0	0.00	0.1	7.50	7.46	-0.1	163	-0.07%
2019/03/29	3	7.41	0	0.00	7.49	3	162	1.85%
2019/03/27	1	7.51	2	7.80	7.67	-1	160	-0.62%
2019/03/26	0	0.00	4	7.70	7.60	-4	159	-2.51%
2019/03/22	3	7.38	0	0.00	7.38	3	155	1.93%
2019/03/21	1	7.58	0	0.00	7.58	1	153	0.65%
2019/03/19	0	0.00	2	7.89	7.76	-2	156	-1.28%
2019/03/18	0	0.00	2	7.79	7.76	-2	151	-1.32%
2019/03/07	3	7.61	0	0.00	7.58	3	146	2.05%
2019/03/04	3	7.63	0	0.00	7.74	3	141	2.13%
2019/02/27	0	0.00	1	8.04	7.94	-1	133	-0.75%
2019/02/25	0	0.00	1	7.73	7.73	-1	82	-1.21%
2019/02/22	1	6.76	10	6.89	7.03	-9	63	-14.08%
2019/02/21	10.1	6.63	0	0.00	6.62	10.1	57	17.63%
2019/02/13	10	6.57	0	0.00	6.54	10	56	17.59%
2018/12/25	0	0.00	1	6.49	6.47	-1	98	-1.01%
2018/12/22	3	6.41	0	0.00	6.40	3	99	3.02%
2018/12/21	3	6.52	0	0.00	6.52	3	100	2.98%
2018/12/20	6	6.63	0	0.00	6.55	6	101	5.88%
2018/12/13	0	0.00	1	6.99	6.90	-1	120	-0.83%
2018/12/12	0	0.00	4	6.94	6.96	-4	125	-3.20%
2018/12/10	1	6.61	0	0.00	6.61	1	148	0.67%
2018/12/07	3	6.71	0	0.00	6.70	3	150	1.99%
2018/12/06	5	6.71	0	0.00	6.70	5	155	3.21%
2018/12/05	0	0.00	1	6.99	6.94	-1	167	-0.60%
2018/12/03	0	0.00	2	6.85	6.77	-2	192	-1.04%
2018/11/27	0	0.00	2	6.89	6.73	-2	285	-0.70%
2018/11/22	0	0.00	4	6.79	6.71	-4	299	-1.34%
2018/11/15	3	6.51	2	6.79	6.59	1	302	0.33%
2018/11/14	3	6.61	4	6.74	6.62	-1	304	-0.33%
2018/11/07	0	0.00	1	6.49	6.45	-1	313	-0.32%
2018/11/02	0	0.00	6	6.41	6.37	-6	323	-1.85%
2018/11/01	0	0.00	4	6.28	6.27	-4	327	-1.22%
2018/10/31	0	0.00	4	6.18	6.15	-4	347	-1.15%
2018/10/30	6	6.00	2	6.19	6.00	4	348	1.15%
2018/10/24	3	6.71	0	0.00	6.74	3	352	0.85%
2018/10/17	0	0.00	3	7.11	7.13	-3	386	-0.78%
2018/10/11	1	7.01	0	0.00	6.92	1	401	0.25%
2018/10/09	3	7.70	2	7.90	7.68	1	417	0.24%
2018/10/05	6	7.86	0	0.00	7.71	6	473	1.27%
2018/10/04	3	8.08	0	0.00	8.10	3	473	0.63%
2018/10/03	5	8.12	4	8.19	8.14	1	480	0.21%
2018/10/02	3	8.17	0	0.00	8.16	3	483	0.62%
2018/09/28	6	8.29	0	0.00	8.25	6	516	1.16%
2018/09/26	1	8.28	0	0.00	8.24	1	571	0.17%
2018/09/25	3	8.11	11	8.41	8.47	-8	620	-1.29%
2018/09/20	3	8.21	0	0.00	8.13	3	676	0.44%
2018/09/19	0	0.00	2	8.39	8.27	-2	792	-0.25%
2018/09/18	6	8.29	0	0.00	8.23	6	924	0.65%
2018/09/14	3	8.11	14	8.50	8.71	-11	1,033	-1.06%
2018/09/13	0	0.00	2	8.30	8.18	-2	1,119	-0.18%
2018/09/12	9	8.21	0	0.00	8.16	9	1,199	0.75%
2018/09/11	0	0.00	22	8.33	8.46	-22	1,222	-1.80%
2018/09/10	9	8.14	6	8.39	8.02	3	1,228	0.24%
2018/09/07	29	8.66	10	8.44	8.34	19	1,231	1.54%
2018/09/06	3	9.12	7	9.12	9.04	-4	1,228	-0.33%
2018/09/05	0	0.00	20	8.43	8.82	-20	1,255	-1.59%
2018/09/03	6	8.05	0	0.00	8.00	6	1,322	0.45%
2018/08/31	3	8.21	0	0.00	8.17	3	1,329	0.23%
2018/08/30	0	0.00	6	8.49	8.46	-6	1,348	-0.44%
2018/08/29	0	0.00	10	8.19	8.30	-10	1,373	-0.73%
2018/08/23	0	0.00	4	7.94	7.80	-4	1,396	-0.29%
2018/08/20	3	7.91	0	0.00	7.76	3	1,407	0.21%
2018/08/17	3	8.01	1	8.18	8.03	2	1,410	0.14%
2018/08/16	3	7.94	0	0.00	7.90	3	1,414	0.21%
2018/08/15	3	8.01	0	0.00	7.98	3	1,416	0.21%
2018/08/14	6	8.06	2	8.15	8.05	4	1,417	0.28%
2018/08/13	6	8.41	0	0.00	8.10	6	1,416	0.42%
2018/08/10	0	0.00	2	8.70	8.60	-2	1,411	-0.14%
2018/08/09	6	8.65	0	0.00	8.59	6	1,410	0.43%
2018/08/08	3	8.81	0	0.00	8.80	3	1,407	0.21%
2018/08/07	0	0.00	14	8.83	8.92	-14	1,402	-1.00%
2018/08/06	3	8.51	0	0.00	8.45	3	1,382	0.22%
2018/08/03	4	8.53	0	0.00	8.54	4	1,382	0.29%
2018/08/02	3	8.59	2	8.80	8.56	1	1,381	0.07%
2018/07/30	5	8.67	0	0.00	8.60	5	1,375	0.36%
2018/07/27	6	8.96	0	0.00	8.91	6	1,370	0.44%
2018/07/26	0	0.00	12	9.11	9.07	-12	1,363	-0.88%
2018/07/24	0	0.00	1	8.70	8.64	-1	1,344	-0.07%
2018/07/23	6	8.54	0	0.00	8.57	6	1,341	0.45%
2018/07/20	6	8.76	0	0.00	8.70	6	1,337	0.45%
2018/07/18	3	8.91	1	9.29	8.88	2	1,330	0.15%
2018/07/16	15.1	9.26	11	9.16	9.40	4.1	1,289	0.32%
2018/07/12	3	8.47	0	0.00	8.46	3	1,230	0.24%
2018/07/11	9	8.61	0	0.00	8.50	9	1,225	0.73%
2018/07/10	3	8.81	0	0.00	8.85	3	1,215	0.25%
2018/07/09	0	0.00	4	8.95	8.85	-4	1,211	-0.33%
2018/07/06	6	8.86	2	9.39	8.76	4	1,200	0.33%
2018/07/05	3	9.00	0	0.00	9.25	3	1,178	0.25%
2018/06/29	5	11.15	0	0.00	10.90	5	1,045	0.48%
2018/06/28	10	11.90	15	11.45	11.15	-5	1,003	-0.50%
2018/06/27	10	10.78	15	11.45	11.55	-5	884	-0.57%
2018/06/22	2	10.25	2	10.60	10.60	0	634	0.00%
2018/06/13	10	9.50	0	0.00	9.14	10	390	2.56%
2018/06/07	0	0.00	8	8.15	8.26	-8	210	-3.81%
2018/06/06	6	7.76	2	7.89	7.94	4	196	2.03%
2018/06/05	0	0.00	17	7.78	7.95	-17	181	-9.37%
2018/06/04	0	0.00	2	7.59	7.53	-2	174	-1.15%
2018/06/01	0	0.00	1	7.49	7.49	-1	210	-0.47%
2018/05/30	3	7.40	0	0.00	7.43	3	220	1.36%
2018/05/28	6	7.50	4	7.73	7.50	2	221	0.90%
2018/05/25	6	7.56	4	7.67	7.67	2	212	0.94%
2018/05/24	0	0.00	6	7.79	7.70	-6	207	-2.89%
2018/05/18	3	7.40	6	7.56	7.59	-3	336	-0.89%
2018/05/17	3	7.41	2	7.54	7.54	1	336	0.30%
2018/05/15	0	0.00	5	7.59	7.53	-5	349	-1.43%
2018/05/14	0	0.00	2	7.49	7.52	-2	373	-0.54%
2018/05/11	2	7.40	2	7.49	7.50	0	395	0.00%
2018/05/10	6	7.52	8	7.61	7.50	-2	414	-0.48%
2018/05/09	0	0.00	1	7.49	7.49	-1	413	-0.24%
2018/05/08	12	7.41	4	7.49	7.47	8	414	1.93%
2018/05/07	3	7.51	4	7.69	7.52	-1	413	-0.24%
2018/05/04	6	7.49	2	7.59	7.46	4	412	0.97%
2018/05/03	6	7.59	4	7.73	7.68	2	411	0.49%
2018/04/30	0	0.00	1	7.79	7.74	-1	410	-0.24%
2018/04/27	0	0.00	1	7.79	7.77	-1	410	-0.24%
2018/04/26	3	7.55	0	0.00	7.82	3	410	0.73%
2018/04/25	6	7.70	1	7.87	7.77	5	409	1.22%
2018/04/24	3	7.80	0	0.00	7.79	3	410	0.73%
2018/04/20	0	0.00	1	7.99	7.95	-1	412	-0.24%
2018/04/19	0	0.00	1	7.98	7.95	-1	413	-0.24%
2018/04/18	3	7.90	0	0.00	7.90	3	413	0.73%
2018/04/17	3	7.91	4	8.04	7.91	-1	413	-0.24%
2018/04/16	0	0.00	2	7.99	8.00	-2	412	-0.48%
2018/04/13	3	7.91	0	0.00	8.03	3	412	0.73%
2018/04/12	0	0.00	1	8.13	7.94	-1	412	-0.24%
2018/04/11	0	0.00	1	8.09	8.09	-1	411	-0.24%
2018/04/09	3	8.04	0	0.00	7.98	3	411	0.73%
2018/04/03	3	8.08	3	8.26	8.15	0	410	0.00%
2018/04/02	0	0.00	2	8.25	8.15	-2	409	-0.49%
2018/03/31	3	8.11	6	8.20	8.22	-3	409	-0.73%
2018/03/29	9	8.15	4	8.28	8.24	5	408	1.22%
2018/03/28	0	0.00	2	8.33	8.20	-2	406	-0.49%
2018/03/27	6	8.20	2	8.29	8.20	4	405	0.99%
2018/03/26	3	8.20	4	8.30	8.30	-1	403	-0.25%
2018/03/23	3	8.20	0	0.00	8.14	3	402	0.74%
2018/03/22	3	8.30	0	0.00	8.25	3	400	0.75%
2018/03/21	0	0.00	14	8.35	8.43	-14	396	-3.53%
2018/03/20	3	8.01	2	8.09	8.06	1	382	0.26%
2018/03/19	3	8.06	2	8.28	8.04	1	382	0.26%
2018/03/16	0	0.00	6	8.12	8.20	-6	380	-1.58%
2018/03/15	0	0.00	6	8.04	7.98	-6	372	-1.61%
2018/03/14	6	7.92	4	8.04	7.90	2	370	0.54%
2018/03/13	3	7.90	11	8.00	7.87	-8	367	-2.18%
2018/03/12	6	7.80	0	0.00	7.80	6	362	1.65%
2018/03/09	21	8.12	12	8.35	8.00	9	355	2.53%
2018/03/08	17	8.41	1	8.71	8.34	16	341	4.68%
2018/03/07	6	8.17	22	8.29	8.61	-16	325	-4.92%
2018/03/05	0	0.00	4	7.84	7.76	-4	276	-1.45%
2018/03/01	0	0.00	2	7.76	7.74	-2	263	-0.76%
2018/02/27	0	0.00	2	7.72	7.67	-2	262	-0.76%
2018/02/26	0	0.00	2	7.70	7.66	-2	259	-0.77%
2018/02/23	3	7.60	4	7.69	7.68	-1	256	-0.39%
2018/02/22	3	7.67	2	7.82	7.67	1	255	0.39%
2018/02/21	18	7.78	6	7.87	7.72	12	253	4.74%
2018/02/12	6	7.36	22	7.75	8.13	-16	171	-9.33%
2018/02/08	3	7.37	2	7.49	7.42	1	118	0.85%
2018/02/07	3	7.28	8	7.54	7.49	-5	117	-4.25%
2018/02/06	3	7.21	12	7.44	7.38	-9	104	-8.64%
2018/02/05	33	7.60	10	7.78	7.40	23	79	28.77%
2018/02/02	21	8.57	6	9.09	8.15	15	58	25.80%
2018/01/30	0	0.00	1	9.09	9.06	-1	36	-2.76%
2018/01/26	3	9.00	0	0.00	9.06	3	36	8.15%
2018/01/25	0	0.00	3	9.11	9.05	-3	36	-8.22%
2018/01/24	3	9.02	2	9.03	9.07	1	36	2.74%
2018/01/23	0	0.00	1	9.15	9.03	-1	36	-2.72%
2018/01/22	0	0.00	4	9.09	9.04	-4	37	-10.70%
2018/01/19	0	0.00	1	9.07	9.02	-1	37	-2.64%
2018/01/18	3	9.01	0	0.00	9.09	3	39	7.64%
2018/01/17	6	9.02	4	9.18	9.01	2	50	3.92%
2018/01/16	6	9.02	2	9.09	9.09	4	49	8.16%
2018/01/15	0	0.00	6	9.12	9.14	-6	48	-12.49%
2018/01/12	0	0.00	2	9.14	9.13	-2	47	-4.24%
2018/01/11	3	9.00	4	9.13	9.14	-1	47	-2.11%
2018/01/10	6	9.01	1	9.13	9.13	5	47	10.50%
2018/01/09	0	0.00	2	9.15	9.03	-2	47	-4.20%
2018/01/08	0	0.00	3	9.16	9.06	-3	47	-6.26%
2018/01/05	0	0.00	1	9.15	9.15	-1	47	-2.10%
2018/01/04	9	9.09	4	9.19	9.13	5	48	10.29%
2018/01/03	0	0.00	7	9.16	9.29	-7	48	-14.41%
2018/01/02	3	9.01	0	0.00	9.15	3	49	6.09%