廣運 (6125)-土銀-新竹券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
28,359張
產業
上櫃光電類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	119.45	122.50	-10	31,404	-0.03%
2024/05/30	1	111.50	1	113.50	111.50	0	31,367	0.00%
2024/05/29	21.1	126.39	17	124.53	117.00	4.1	31,281	0.01%
2024/05/28	3	122.83	3	120.33	123.50	0	31,172	0.00%
2024/05/27	4	127.13	5	124.40	124.00	-1	31,159	0.00%
2024/05/24	21	114.64	19	115.39	119.00	2	31,040	0.01%
2024/05/23	49	107.49	50	108.43	114.00	-1	30,561	0.00%
2024/05/22	8	107.19	6.6	106.33	104.00	1.4	29,397	0.00%
2024/05/21	3	102.50	4	102.75	105.00	-1	28,344	0.00%
2024/05/20	11	97.03	8	96.34	95.80	3	27,511	0.01%
2024/05/15	2	92.85	0.1	91.70	90.80	1.9	27,304	0.01%
2024/05/14	3	91.33	5	92.56	93.00	-2	27,389	-0.01%
2024/05/13	13	89.32	27	90.69	91.00	-14	27,000	-0.05%
2024/05/10	12	84.83	2	85.90	87.60	10	26,666	0.04%
2024/05/09	2	85.50	0	0.00	85.30	2	26,496	0.01%
2024/05/07	3	86.97	0	0.00	87.50	3	26,431	0.01%
2024/05/06	2.1	91.29	2	90.80	89.70	0.1	26,141	0.00%
2024/05/03	1	92.50	7	91.84	89.50	-6	25,882	-0.02%
2024/05/02	6.1	91.36	1	90.20	90.40	5.1	25,535	0.02%
2024/04/30	6	91.88	2	93.00	91.70	4	25,338	0.02%
2024/04/29	2	93.55	4	93.48	90.00	-2	24,846	-0.01%
2024/04/26	3	91.70	3	91.87	91.70	0	24,454	0.00%
2024/04/25	3	90.10	3	91.87	90.50	0	23,795	0.00%
2024/04/24	11	92.16	14	92.12	90.20	-3	23,062	-0.01%
2024/04/22	2	83.35	3	85.93	80.60	-1	21,112	0.00%
2024/04/19	4	86.90	3	87.17	87.30	1	20,636	0.00%
2024/04/18	0	0.00	13	84.61	84.20	-13	20,040	-0.06%
2024/04/17	10	78.50	11	82.60	85.00	-1	19,670	-0.01%
2024/04/16	0	0.00	2	76.10	77.30	-2	19,260	-0.01%
2024/04/15	10	78.65	3	78.40	78.20	7	19,208	0.04%
2024/04/12	2	80.20	6	81.68	80.00	-4	19,133	-0.02%
2024/04/11	7	81.09	0	0.00	81.00	7	19,030	0.04%
2024/04/10	1	83.50	21	84.69	82.40	-20	19,007	-0.11%
2024/04/09	3	83.17	1	84.20	84.50	2	18,905	0.01%
2024/04/08	1	84.50	0	0.00	84.00	1	18,859	0.01%
2024/04/03	5	81.76	4	81.20	81.20	1	19,123	0.01%
2024/04/02	1	82.90	0	0.00	80.80	1	19,179	0.01%
2024/04/01	20	83.60	1	83.60	83.00	19	19,042	0.10%
2024/03/29	3	86.70	5	85.56	82.80	-2	18,968	-0.01%
2024/03/27	2	85.50	1	85.40	84.00	1	18,565	0.01%
2024/03/26	8	87.49	7	87.83	82.70	1	18,330	0.01%
2024/03/25	8	85.70	18	86.56	88.40	-10	17,386	-0.06%
2024/03/22	0	0.00	4	79.00	80.40	-4	16,422	-0.02%
2024/03/21	3	80.83	3	80.03	79.00	0	16,345	0.00%
2024/03/20	6	79.37	3	79.30	78.60	3	16,230	0.02%
2024/03/19	5	79.64	6	81.12	78.90	-1	16,135	-0.01%
2024/03/18	6	80.43	8	81.25	81.50	-2	16,027	-0.01%
2024/03/15	3	80.27	1	79.60	80.00	2	15,920	0.01%
2024/03/14	7	79.44	5	79.88	78.90	2	15,772	0.01%
2024/03/13	17	83.10	10	84.09	81.70	7	15,553	0.05%
2024/03/12	7	82.21	3	82.40	83.70	4	15,019	0.03%
2024/03/11	2	80.75	0	0.00	79.30	2	14,608	0.01%
2024/03/08	9	84.22	5	80.30	77.80	4	14,227	0.03%
2024/03/07	7	89.77	2	87.80	86.10	5	13,955	0.04%
2024/03/06	11	90.62	16	91.40	91.50	-5	13,398	-0.04%
2024/03/05	4	88.30	0	0.00	87.50	4	12,482	0.03%
2024/03/04	2.1	90.51	19	89.45	87.60	-16.9	12,213	-0.14%
2024/03/01	7	90.44	15	86.41	86.70	-8	11,521	-0.07%
2024/02/29	0	0.00	8	82.00	85.20	-8	10,326	-0.08%
2024/02/27	37	82.30	38	83.17	77.50	-1	9,867	-0.01%
2024/02/26	4	75.90	3	74.50	81.10	1	9,308	0.01%
2024/02/23	5	76.80	15	76.39	73.80	-10	9,099	-0.11%
2024/02/22	4	77.45	4	77.50	76.50	0	9,437	0.00%
2024/02/21	15	75.95	8	77.76	77.40	7	9,754	0.07%
2024/02/20	0	0.00	9	74.39	74.70	-9	9,647	-0.09%
2024/02/19	13	74.32	10	75.55	74.70	3	9,466	0.03%
2024/02/16	8	69.25	25	69.12	70.80	-17	8,888	-0.19%
2024/02/15	9	64.89	7	66.06	66.20	2	8,301	0.02%
2024/02/05	5	61.40	9	61.47	62.00	-4	7,877	-0.05%
2024/02/02	13	62.59	8	62.54	62.90	5	7,844	0.06%
2024/01/31	0	0.00	1	61.00	60.70	-1	7,737	-0.01%
2024/01/30	5	61.28	4	61.60	60.90	1	7,706	0.01%
2024/01/26	1	58.30	2	59.10	58.30	-1	7,559	-0.01%
2024/01/25	1	59.30	0	0.00	59.30	1	7,566	0.01%
2024/01/24	1	60.40	0	0.00	60.40	1	7,576	0.01%
2024/01/23	3	61.93	0	0.00	60.80	3	7,604	0.04%
2024/01/22	0	0.00	6	62.12	62.40	-6	7,548	-0.08%
2024/01/19	1	60.40	3	60.10	60.60	-2	7,405	-0.03%
2024/01/18	1	57.90	0	0.00	57.90	1	7,372	0.01%
2024/01/17	1	61.10	1	59.10	58.60	0	7,378	0.00%
2024/01/16	0	0.00	5	60.30	60.20	-5	7,338	-0.07%
2024/01/15	13	61.04	1	61.20	60.00	12	7,324	0.16%
2024/01/11	0	0.00	2	58.20	59.20	-2	7,209	-0.03%
2024/01/09	0	0.00	1	57.40	56.50	-1	7,254	-0.01%
2024/01/05	0	0.00	2	61.40	59.80	-2	7,249	-0.03%
2024/01/04	4	60.88	1	60.40	60.70	3	7,255	0.04%
2024/01/03	2	63.55	0	0.00	62.20	2	7,304	0.03%
2024/01/02	8	63.11	0	0.00	63.70	8	7,283	0.11%
2023/12/29	4	65.20	17	64.10	63.00	-13	7,191	-0.18%
2023/12/28	22	60.67	5	60.80	60.80	17	6,667	0.25%
2023/12/27	0	0.00	2	57.10	57.10	-2	6,550	-0.03%
2023/12/18	2	57.80	2	57.00	57.00	0	6,970	0.00%
2023/12/15	0	0.00	1	58.30	58.20	-1	6,999	-0.01%
2023/12/14	1	58.50	0	0.00	58.60	1	7,037	0.01%
2023/12/13	1	59.60	1	59.30	58.90	0	7,051	0.00%
2023/12/11	2	61.30	2	61.80	61.30	0	7,083	0.00%
2023/12/07	0	0.00	3	64.30	63.30	-3	7,440	-0.04%
2023/12/06	23	64.13	20	63.90	64.00	3	7,583	0.04%
2023/12/05	3	63.37	7	62.84	63.00	-4	7,588	-0.05%
2023/12/04	19	65.64	27	66.87	64.90	-8	7,571	-0.11%
2023/12/01	0	0.00	10	63.14	64.00	-10	7,145	-0.14%
2023/11/30	9	62.18	4	62.28	62.90	5	7,028	0.07%
2023/11/29	3	62.43	0	0.00	61.90	3	7,005	0.04%
2023/11/28	0	0.00	1	62.00	62.00	-1	7,004	-0.01%
2023/11/27	2	61.80	0	0.00	61.50	2	7,156	0.03%
2023/11/24	19	62.89	19	63.36	63.30	0	7,123	0.00%
2023/11/23	8	63.34	12	63.14	62.20	-4	6,995	-0.06%
2023/11/22	2	60.15	0	0.00	59.60	2	6,820	0.03%
2023/11/21	12	62.33	1	62.70	62.00	11	6,825	0.16%
2023/11/20	9	59.76	13	59.93	61.30	-4	6,627	-0.06%
2023/11/17	14	52.86	14	52.81	55.80	0	6,516	0.00%
2023/11/16	2	49.53	2	50.65	50.80	0	7,145	0.00%
2023/11/15	0	0.00	2	51.10	50.20	-2	7,392	-0.03%
2023/11/14	0	0.00	1	51.30	50.60	-1	7,693	-0.01%
2023/11/13	2	51.30	0	0.00	51.00	2	8,074	0.02%
2023/11/09	6	51.00	12	50.40	49.85	-6	8,532	-0.07%
2023/11/07	1	53.80	0	0.00	52.70	1	9,108	0.01%
2023/11/06	1	52.80	0	0.00	53.30	1	9,330	0.01%
2023/11/03	2	53.30	0	0.00	52.50	2	9,567	0.02%
2023/11/02	2	52.80	1	52.90	52.80	1	9,825	0.01%
2023/10/31	1	51.80	1	51.50	49.85	0	10,723	0.00%
2023/10/30	0	0.00	2	53.70	52.60	-2	11,077	-0.02%
2023/10/27	0	0.00	1	53.20	52.90	-1	11,407	-0.01%
2023/10/26	1	53.90	0	0.00	53.00	1	11,875	0.01%
2023/10/24	0	0.00	1	55.40	55.90	-1	13,073	-0.01%
2023/10/23	1	54.50	0	0.00	54.60	1	13,559	0.01%
2023/10/20	0	0.00	1	54.90	54.60	-1	14,195	-0.01%
2023/10/17	1	57.70	0	0.00	56.70	1	14,982	0.01%
2023/10/16	1	57.50	1	58.50	58.40	0	14,955	0.00%
2023/10/12	5	60.60	1	59.90	60.50	4	14,944	0.03%
2023/10/11	6	59.07	1	59.50	59.50	5	14,940	0.03%
2023/10/06	4	64.00	0	0.00	63.90	4	14,856	0.03%
2023/10/05	1	63.40	20	63.61	63.70	-19	14,871	-0.13%
2023/10/04	3	61.70	3	62.00	63.20	0	14,861	0.00%
2023/10/03	15	64.38	13	62.60	62.60	2	14,915	0.01%
2023/10/02	18	65.76	0	0.00	64.80	18	15,031	0.12%
2023/09/28	15	64.24	15	64.50	64.20	0	15,080	0.00%
2023/09/22	4	60.85	10	59.94	61.40	-6	15,349	-0.04%
2023/09/21	0	0.00	2	60.00	59.50	-2	15,359	-0.01%
2023/09/20	0	0.00	2	61.30	60.50	-2	15,458	-0.01%
2023/09/19	2	61.15	0	0.00	60.70	2	15,624	0.01%
2023/09/18	2	62.30	0	0.00	61.80	2	16,630	0.01%
2023/09/15	1	63.20	1	63.50	63.40	0	17,029	0.00%
2023/09/14	1	63.20	0	0.00	63.10	1	17,006	0.01%
2023/09/13	2	62.80	14	62.11	62.70	-12	16,985	-0.07%
2023/09/12	5	62.34	5	61.50	61.50	0	17,199	0.00%
2023/09/11	2	69.00	0	0.00	68.00	2	17,018	0.01%
2023/09/08	4	76.03	0	0.00	75.50	4	17,221	0.02%
2023/09/07	2	79.10	4	78.95	78.20	-2	17,673	-0.01%
2023/09/05	0	0.00	4	78.68	77.50	-4	18,626	-0.02%
2023/09/04	6	77.98	0	0.00	77.00	6	19,046	0.03%
2023/08/31	0	0.00	2	79.35	80.90	-2	20,581	-0.01%
2023/08/30	0	0.00	2	78.00	77.20	-2	20,991	-0.01%
2023/08/29	3	76.60	0	0.00	76.70	3	21,199	0.01%
2023/08/28	12	80.70	21	76.83	75.40	-9	21,261	-0.04%
2023/08/25	13	79.52	12	79.72	80.60	1	21,124	0.00%
2023/08/24	38	83.17	16	82.99	80.90	22	21,174	0.10%
2023/08/23	28	81.55	42	82.18	81.50	-14	21,170	-0.07%
2023/08/22	51	83.45	42	84.46	84.00	9	20,851	0.04%
2023/08/21	11	78.91	14	76.90	79.50	-3	20,219	-0.01%
2023/08/18	8	75.93	2	73.45	72.30	6	19,950	0.03%
2023/08/17	13	73.77	0	0.00	75.70	13	19,720	0.07%
2023/08/15	0	0.00	1	73.00	71.80	-1	19,275	-0.01%
2023/08/14	1	68.50	5	71.38	71.30	-4	18,967	-0.02%
2023/08/11	3	70.27	8	70.31	69.80	-5	18,584	-0.03%
2023/08/10	6	68.12	1	67.50	67.00	5	18,311	0.03%
2023/08/09	8	72.06	7	71.93	70.60	1	18,094	0.01%
2023/08/08	3	70.40	4	70.35	69.90	-1	17,853	-0.01%
2023/08/07	11	71.63	12	71.43	72.40	-1	17,630	-0.01%
2023/08/04	8	69.89	8	69.76	68.30	0	17,160	0.00%
2023/08/02	3	71.77	3	74.23	69.30	0	16,808	0.00%
2023/08/01	4	78.75	13	76.98	76.90	-9	16,673	-0.05%
2023/07/31	4	77.95	10	79.22	77.50	-6	16,440	-0.04%
2023/07/28	5	84.08	12	83.15	83.30	-7	15,957	-0.04%
2023/07/27	23	86.90	31	85.52	84.10	-8	15,570	-0.05%
2023/07/26	29	91.15	37	91.53	86.30	-8	14,726	-0.05%
2023/07/25	21	102.11	16	102.02	95.80	5	14,249	0.04%
2023/07/24	23	101.54	18	101.61	103.50	5	13,605	0.04%
2023/07/18	1	81.60	0	0.00	81.00	1	12,836	0.01%
2023/07/13	0	0.00	1	80.10	77.00	-1	13,038	-0.01%
2023/07/12	0	0.00	1	76.00	76.40	-1	13,087	-0.01%
2023/07/07	7	83.49	5	83.00	83.00	2	13,183	0.02%
2023/07/06	6	85.13	0	0.00	87.50	6	13,073	0.05%
2023/07/05	0	0.00	8	81.00	81.30	-8	13,003	-0.06%
2023/07/04	2	79.20	6	80.52	81.80	-4	13,031	-0.03%
2023/07/03	0	0.00	3	75.10	75.60	-3	12,877	-0.02%
2023/06/30	0	0.00	4	64.78	68.80	-4	12,849	-0.03%
2023/06/29	5	63.80	5	62.20	62.60	0	12,815	0.00%
2023/06/28	4	60.60	0	0.00	62.10	4	12,731	0.03%
2023/06/27	1	58.80	1	59.10	58.80	0	12,580	0.00%
2023/06/26	31	65.85	22	65.60	65.30	9	12,367	0.07%
2023/06/21	2	62.00	7.9	63.46	63.50	-5.9	11,328	-0.05%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	20	47.39	19	47.30	47.85	1	10,939	0.01%
2023/06/15	19	45.85	3	46.22	46.05	16	10,667	0.15%
2023/06/14	2.8	45.95	2	45.25	46.00	0.8	10,499	0.01%
2023/06/13	4	44.40	7	44.89	45.30	-3	10,174	-0.03%
2023/06/12	12	43.65	5	43.27	42.75	7	9,884	0.07%
2023/06/09	26	44.18	27.9	44.69	44.70	-1.9	9,545	-0.02%
2023/06/08	7.1	42.49	5.5	42.54	42.30	1.6	8,808	0.02%
2023/06/07	8.8	42.38	4	42.68	42.20	4.8	8,347	0.06%
2023/06/06	16	41.03	5	40.70	41.60	11	7,586	0.15%
2023/06/05	18	41.04	22.5	40.35	41.50	-4.5	6,726	-0.07%
2023/06/02	1	37.25	0	0.00	37.75	1	6,135	0.02%
2023/06/01	6	33.60	0	0.00	34.35	6	5,841	0.10%
2023/05/31	7	34.36	1	34.50	34.50	6	5,684	0.11%
2023/05/30	6	34.83	5	34.20	34.60	1	5,527	0.02%
2023/05/29	0	0.00	13	34.28	35.10	-13	5,297	-0.25%
2023/05/26	5	32.87	1	32.15	32.05	4	4,943	0.08%
2023/05/25	2	32.70	12	32.69	32.65	-10	4,861	-0.21%
2023/05/24	0	0.00	5	31.35	31.35	-5	4,635	-0.11%
2023/05/23	0	0.00	5	31.00	30.95	-5	4,611	-0.11%
2023/05/22	5	30.10	5	30.46	30.10	0	4,612	0.00%
2023/05/19	5	30.00	9	29.71	29.50	-4	4,557	-0.09%
2023/05/18	0	0.00	3	29.20	29.40	-3	4,489	-0.07%
2023/05/16	0	0.00	1	28.65	28.70	-1	4,410	-0.02%
2023/05/12	0	0.00	1	28.50	28.60	-1	4,397	-0.02%
2023/05/11	3	28.45	0	0.00	28.30	3	4,428	0.07%
2023/05/10	0	0.00	2	28.75	29.20	-2	4,405	-0.05%
2023/05/09	8	29.13	22	28.93	28.65	-14	4,363	-0.32%
2023/05/08	29	29.53	1	29.40	29.35	28	4,261	0.66%
2023/05/05	2	32.30	0	0.00	32.60	2	3,986	0.05%
2023/04/19	1	32.35	2	32.55	32.05	-1	3,592	-0.03%
2023/04/17	1	31.50	0	0.00	31.50	1	3,365	0.03%
2023/04/12	6	30.37	0	0.00	30.40	6	3,006	0.20%
2023/04/11	3	30.38	0	0.00	30.20	3	2,980	0.10%
2023/04/07	13	30.13	1	30.00	29.90	12	2,834	0.42%
2023/03/30	1	29.60	1	29.20	29.50	0	2,665	0.00%
2023/03/16	0	0.00	2	28.15	28.30	-2	2,370	-0.08%
2023/03/15	5	29.46	0	0.00	29.35	5	2,328	0.21%
2023/03/09	0	0.00	7	29.08	28.60	-7	2,265	-0.31%
2023/03/06	0	0.00	5	27.73	27.70	-5	2,137	-0.23%
2023/03/01	1	27.65	0	0.00	27.65	1	2,139	0.05%
2023/02/20	3	27.80	1	27.50	27.65	2	2,045	0.10%
2023/02/16	0	0.00	1	26.85	26.90	-1	1,998	-0.05%
2023/02/09	0	0.00	1	27.20	27.15	-1	2,124	-0.05%
2023/02/08	0	0.00	1	26.85	26.80	-1	2,102	-0.05%
2023/02/07	3	26.55	0	0.00	26.50	3	2,095	0.14%
2023/01/31	0	0.00	3	26.50	26.60	-3	2,226	-0.13%
2023/01/06	1	25.55	0	0.00	25.60	1	2,319	0.04%
2023/01/05	1	25.60	0	0.00	25.50	1	2,394	0.04%
2022/12/30	1	25.65	0	0.00	25.40	1	2,534	0.04%
2022/12/27	5	26.19	0	0.00	26.05	5	2,795	0.18%
2022/12/23	0	0.00	1	25.35	25.45	-1	2,800	-0.04%
2022/12/21	5	25.31	0	0.00	25.05	5	2,895	0.17%
2022/12/15	0	0.00	2	27.00	26.80	-2	3,042	-0.07%
2022/12/09	1	26.95	1	27.05	26.70	0	3,240	0.00%
2022/12/08	0	0.00	2	26.25	26.35	-2	3,282	-0.06%
2022/12/07	2	25.85	0	0.00	26.00	2	3,350	0.06%
2022/12/06	2	26.60	0	0.00	26.95	2	3,346	0.06%
2022/12/05	2	27.20	0	0.00	27.35	2	3,350	0.06%
2022/12/02	0	0.00	6	26.25	26.65	-6	3,290	-0.18%
2022/11/30	3	25.95	0	0.00	25.95	3	3,348	0.09%
2022/10/13	1	24.50	1	24.30	24.05	0	6,267	0.00%
2022/10/12	0	0.00	1	25.80	25.65	-1	6,288	-0.02%
2022/10/11	0	0.00	1	25.85	25.95	-1	6,412	-0.02%
2022/10/05	4	29.15	2	28.60	28.40	2	6,639	0.03%
2022/10/04	0	0.00	1	28.55	28.80	-1	6,554	-0.02%
2022/09/21	3	31.82	0	0.00	31.30	3	7,035	0.04%
2022/09/15	2	33.65	2	33.10	32.50	0	7,191	0.00%
2022/09/14	1	32.75	0	0.00	33.15	1	7,084	0.01%
2022/09/12	0	0.00	1	33.00	32.65	-1	7,037	-0.01%
2022/09/08	0	0.00	1	32.85	32.75	-1	7,043	-0.01%
2022/09/07	2	31.90	3	31.85	32.00	-1	7,020	-0.01%
2022/09/05	2	32.70	0	0.00	32.55	2	6,985	0.03%
2022/09/02	1	32.30	0	0.00	32.50	1	6,875	0.01%
2022/09/01	13	32.85	1	33.40	32.90	12	6,832	0.18%
2022/08/31	3	33.00	0	0.00	33.40	3	6,709	0.04%
2022/08/30	1	31.95	1	32.25	32.70	0	6,537	0.00%
2022/08/26	1	31.40	0	0.00	31.15	1	6,281	0.02%
2022/08/25	0	0.00	4	32.15	32.05	-4	6,172	-0.06%
2022/08/24	0	0.00	1	31.70	31.55	-1	5,839	-0.02%
2022/08/19	4	32.05	0	0.00	31.95	4	5,510	0.07%
2022/08/15	0	0.00	1	30.55	30.50	-1	5,074	-0.02%
2022/08/11	0	0.00	4	30.06	29.85	-4	4,987	-0.08%
2022/08/10	3	29.57	4	29.75	29.55	-1	4,904	-0.02%
2022/08/09	1	29.75	0	0.00	29.75	1	4,841	0.02%
2022/08/08	4	28.88	0	0.00	28.75	4	4,707	0.08%
2022/08/02	0	0.00	1	28.50	28.40	-1	4,589	-0.02%
2022/07/29	1	30.30	0	0.00	30.35	1	4,473	0.02%
2022/07/22	0	0.00	2	29.73	29.70	-2	4,073	-0.05%
2022/07/21	2	29.90	0	0.00	29.90	2	4,049	0.05%
2022/07/18	1	28.40	1	29.50	29.40	0	3,783	0.00%
2022/07/05	0	0.00	5	29.30	26.30	-5	2,977	-0.17%
2022/07/04	5	29.30	0	0.00	29.10	5	2,754	0.18%
2022/07/01	0	0.00	10	30.05	28.55	-10	2,680	-0.37%
2022/06/30	1	31.40	1	30.70	30.35	0	2,549	0.00%
2022/06/29	8	30.75	17	30.27	30.95	-9	2,437	-0.37%
2022/06/28	8	30.05	10	30.00	30.65	-2	2,326	-0.09%
2022/06/27	1	30.10	0	0.00	30.05	1	2,151	0.05%
2022/06/23	10	27.85	0	0.00	27.85	10	1,928	0.52%
2022/06/20	1	28.05	1	28.00	27.65	0	1,904	0.00%
2022/06/17	2	27.98	2	28.15	28.15	0	1,858	0.00%
2022/06/15	1	28.55	0	0.00	28.05	1	1,760	0.06%
2022/06/10	0	0.00	9	27.85	28.00	-9	1,773	-0.51%
2022/06/08	0	0.00	1	27.15	27.10	-1	1,609	-0.06%
2022/06/02	1	26.75	1	26.80	26.65	0	1,661	0.00%
2022/05/27	1	25.85	0	0.00	25.80	1	1,647	0.06%
2022/05/26	0	0.00	4	26.30	25.90	-4	1,705	-0.23%
2022/05/18	0	0.00	2	24.20	24.25	-2	2,091	-0.10%
2022/04/27	2	22.90	1	22.60	23.00	1	2,652	0.04%
2022/04/25	1	23.90	0	0.00	23.85	1	2,750	0.04%
2022/03/25	0	0.00	2	26.60	26.25	-2	4,658	-0.04%
2022/03/21	1	26.45	0	0.00	26.20	1	4,789	0.02%
2022/03/17	1	26.50	0	0.00	26.20	1	4,800	0.02%
2022/03/16	0	0.00	2	25.65	25.55	-2	4,697	-0.04%
2022/03/09	1	24.50	0	0.00	24.70	1	4,690	0.02%
2022/03/07	2	24.95	1	24.90	24.80	1	4,639	0.02%
2022/03/04	0	0.00	2	25.75	25.85	-2	4,632	-0.04%
2022/03/01	1	26.10	0	0.00	26.00	1	4,646	0.02%
2022/02/25	3	25.67	1	25.60	25.60	2	4,582	0.04%
2022/02/24	1	26.10	0	0.00	25.90	1	4,501	0.02%
2022/02/22	3	25.88	0	0.00	25.85	3	4,351	0.07%
2022/02/18	2	27.15	0	0.00	27.20	2	4,619	0.04%
2022/01/25	2	26.25	0	0.00	26.00	2	5,008	0.04%
2022/01/21	7	26.93	1	26.75	27.10	6	5,563	0.11%
2022/01/17	0	0.00	1	27.65	27.85	-1	5,477	-0.02%
2022/01/14	2	26.90	2	26.90	26.85	0	5,425	0.00%
2022/01/13	0	0.00	6	27.73	27.70	-6	5,414	-0.11%
2022/01/12	1	28.40	30	28.11	28.05	-29	5,417	-0.54%
2022/01/11	30	29.25	1	28.55	28.45	29	5,429	0.53%
2022/01/10	0	0.00	1	28.30	28.70	-1	5,401	-0.02%
2022/01/07	1	27.80	2	28.40	27.55	-1	5,316	-0.02%
2022/01/05	5	29.20	3	28.35	28.80	2	5,455	0.04%
2022/01/04	2	29.25	7	29.37	29.30	-5	5,337	-0.09%
2022/01/03	5	29.59	3	29.55	28.50	2	5,174	0.04%
2021/12/30	0	0.00	10	28.46	28.40	-10	4,886	-0.20%
2021/12/29	10	28.52	6	28.49	28.55	4	4,837	0.08%
2021/12/28	3	28.03	7	28.02	28.40	-4	4,602	-0.09%
2021/12/23	0	0.00	5	26.50	26.45	-5	4,643	-0.11%
2021/12/21	0	0.00	1	26.20	26.30	-1	5,072	-0.02%
2021/12/16	0	0.00	6	26.98	26.65	-6	6,068	-0.10%
2021/12/15	2	26.23	0	0.00	26.90	2	5,958	0.03%
2021/12/14	10	26.10	0	0.00	26.05	10	5,917	0.17%
2021/12/13	2	26.73	0	0.00	26.65	2	5,937	0.03%
2021/12/02	1	26.00	0	0.00	26.00	1	6,059	0.02%
2021/11/30	1	26.75	0	0.00	26.40	1	6,272	0.02%
2021/11/26	0	0.00	15	25.80	26.30	-15	6,328	-0.24%
2021/11/25	0	0.00	2	26.95	26.75	-2	6,335	-0.03%
2021/11/24	2	26.75	0	0.00	26.75	2	6,483	0.03%
2021/11/23	0	0.00	2	26.85	26.85	-2	6,563	-0.03%
2021/11/19	0	0.00	1	27.20	26.95	-1	6,592	-0.02%
2021/11/18	3	27.43	1	27.65	27.45	2	6,548	0.03%
2021/11/17	5	28.80	0	0.00	29.00	5	6,373	0.08%
2021/11/16	6	28.57	2	28.40	28.25	4	6,195	0.06%
2021/11/15	6	28.25	15	28.34	28.25	-9	5,960	-0.15%
2021/11/09	0	0.00	1	26.75	26.65	-1	5,720	-0.02%
2021/11/04	7	27.70	1	27.70	27.20	6	5,946	0.10%
2021/11/02	1	27.75	5	27.70	26.60	-4	6,019	-0.07%
2021/11/01	13	27.91	1	28.60	27.65	12	5,992	0.20%
2021/10/29	1	26.55	0	0.00	27.80	1	5,863	0.02%
2021/10/28	1	26.20	0	0.00	26.00	1	5,557	0.02%
2021/10/27	0	0.00	1	26.10	26.15	-1	5,849	-0.02%
2021/10/25	1	26.30	0	0.00	26.40	1	6,066	0.02%
2021/10/22	0	0.00	2	26.20	26.20	-2	6,040	-0.03%
2021/10/18	2	26.80	0	0.00	26.25	2	6,207	0.03%
2021/10/14	0	0.00	1	26.85	26.55	-1	6,182	-0.02%
2021/10/13	1	26.30	0	0.00	27.35	1	6,140	0.02%
2021/10/07	0	0.00	2	26.50	26.75	-2	6,188	-0.03%
2021/10/06	1	26.25	0	0.00	25.80	1	6,134	0.02%
2021/10/05	1	26.60	0	0.00	26.60	1	6,098	0.02%
2021/10/04	0	0.00	1	26.45	26.05	-1	6,021	-0.02%
2021/10/01	1	27.40	5	27.47	26.55	-4	5,962	-0.07%
2021/09/30	2	27.70	0	0.00	27.75	2	5,796	0.03%
2021/09/29	0	0.00	1	28.80	28.30	-1	5,625	-0.02%
2021/09/28	0	0.00	1	28.20	29.15	-1	5,360	-0.02%
2021/09/27	2	29.35	0	0.00	28.55	2	5,168	0.04%
2021/09/24	1	26.60	0	0.00	27.85	1	4,704	0.02%
2021/09/16	4	25.60	1	26.05	25.50	3	4,137	0.07%
2021/09/15	1	25.25	0	0.00	26.50	1	4,097	0.02%
2021/09/14	0	0.00	1	24.95	25.15	-1	4,054	-0.02%
2021/09/10	1	26.40	0	0.00	26.90	1	4,047	0.02%
2021/09/09	0	0.00	1	26.65	27.00	-1	4,005	-0.02%
2021/09/08	1	26.50	0	0.00	26.35	1	3,970	0.03%
2021/08/26	0	0.00	1	24.45	24.20	-1	3,119	-0.03%
2021/08/19	1	22.30	1	22.50	22.30	0	3,015	0.00%
2021/08/17	1	23.70	3	23.15	22.65	-2	2,993	-0.07%
2021/08/16	2	24.20	2	24.05	23.90	0	2,965	0.00%
2021/08/12	1	24.70	1	24.15	24.90	0	2,906	0.00%
2021/08/11	0	0.00	5	24.10	24.00	-5	2,896	-0.17%
2021/08/10	7	26.60	2	25.45	25.35	5	2,843	0.18%
2021/08/09	0	0.00	1	28.10	28.15	-1	2,685	-0.04%
2021/08/06	2	27.80	0	0.00	28.15	2	2,582	0.08%
2021/08/05	1	27.00	2	27.05	27.30	-1	2,479	-0.04%
2021/08/04	0	0.00	1	28.50	27.60	-1	2,477	-0.04%
2021/08/03	2	27.85	3	27.82	28.15	-1	2,420	-0.04%
2021/08/02	5	27.78	12	28.32	28.10	-7	2,336	-0.30%
2021/07/30	2	26.45	0	0.00	26.90	2	2,006	0.10%
2021/07/29	0	0.00	1	25.10	25.10	-1	1,825	-0.05%
2021/07/28	0	0.00	1	23.40	23.70	-1	1,765	-0.06%
2021/07/27	0	0.00	2	24.40	24.30	-2	1,782	-0.11%
2021/07/23	4	24.91	2	25.28	25.20	2	1,739	0.11%
2021/07/21	0	0.00	3	23.37	23.35	-3	1,577	-0.19%
2021/07/20	0	0.00	1	24.70	24.15	-1	1,581	-0.06%
2021/07/19	2	24.80	3	24.78	24.85	-1	1,566	-0.06%
2021/07/16	2	23.75	0	0.00	23.80	2	1,532	0.13%
2021/07/15	1	23.90	3	24.40	24.50	-2	1,480	-0.14%
2021/07/01	0	0.00	1	22.65	22.55	-1	1,775	-0.06%
2021/06/30	1	22.80	0	0.00	22.70	1	1,822	0.05%
2021/06/23	0	0.00	1	22.85	22.65	-1	1,978	-0.05%
2021/06/18	1	22.50	0	0.00	22.40	1	2,087	0.05%
2021/06/17	1	22.60	0	0.00	22.60	1	2,225	0.04%
2021/05/18	1	19.55	1	20.95	20.95	0	3,230	0.00%
2021/05/17	2	19.15	0	0.00	19.05	2	3,249	0.06%
2021/05/14	10	22.10	0	0.00	21.10	10	3,230	0.31%
2021/05/12	1	21.50	0	0.00	21.65	1	3,244	0.03%
2021/05/11	2	23.68	0	0.00	23.15	2	3,236	0.06%
2021/05/05	1	25.30	0	0.00	25.05	1	3,852	0.03%
2021/05/03	1	26.35	0	0.00	26.20	1	3,880	0.03%
2021/04/29	1	27.00	0	0.00	27.15	1	3,896	0.03%
2021/04/28	1	27.30	10	27.20	27.00	-9	3,913	-0.23%
2021/04/27	10	26.95	0	0.00	27.30	10	3,979	0.25%
2021/04/23	1	26.40	0	0.00	26.60	1	4,347	0.02%
2021/04/22	0	0.00	1	26.85	26.50	-1	4,470	-0.02%
2021/04/21	0	0.00	1	27.40	27.35	-1	4,492	-0.02%
2021/04/20	2	27.48	0	0.00	27.40	2	4,600	0.04%
2021/04/19	6	27.48	0	0.00	27.35	6	4,664	0.13%
2021/04/15	1	27.90	0	0.00	27.95	1	4,640	0.02%
2021/04/07	0	0.00	10	27.90	28.05	-10	4,576	-0.22%
2021/04/06	0	0.00	1	27.60	27.55	-1	4,543	-0.02%
2021/04/01	5	27.00	0	0.00	26.90	5	4,543	0.11%
2021/03/31	5	27.00	1	27.05	27.20	4	4,545	0.09%
2021/03/30	3	27.97	0	0.00	27.40	3	4,525	0.07%
2021/03/12	1	26.95	0	0.00	27.10	1	4,636	0.02%
2021/03/11	1	26.90	0	0.00	26.95	1	4,675	0.02%
2021/03/09	0	0.00	1	26.40	26.20	-1	4,746	-0.02%
2021/03/08	1	26.60	0	0.00	27.00	1	4,793	0.02%
2021/03/02	1	25.75	0	0.00	25.95	1	4,758	0.02%
2021/01/20	0	0.00	25	23.50	23.50	-25	7,039	-0.36%
2021/01/19	0	0.00	10	24.55	24.45	-10	7,090	-0.14%
2021/01/18	35	25.30	0	0.00	25.65	35	7,289	0.48%
2021/01/14	0	0.00	2	26.10	26.10	-2	7,616	-0.03%
2021/01/13	0	0.00	16	27.54	26.00	-16	7,644	-0.21%
2021/01/12	1	28.10	0	0.00	27.25	1	7,628	0.01%
2021/01/06	2	30.03	2	30.70	29.15	0	8,239	0.00%
2021/01/04	10	30.21	0	0.00	30.50	10	8,670	0.12%
2020/12/31	0	0.00	3	30.00	30.15	-3	8,758	-0.03%
2020/12/30	5	30.04	4	30.00	30.05	1	8,843	0.01%
2020/12/28	1	29.80	0	0.00	30.15	1	9,367	0.01%
2020/12/24	2	29.40	0	0.00	29.40	2	9,529	0.02%
2020/12/09	0	0.00	2	30.38	30.75	-2	11,468	-0.02%
2020/12/04	1	28.80	1	29.10	28.60	0	11,589	0.00%
2020/12/03	2	28.53	0	0.00	28.80	2	11,760	0.02%
2020/12/02	0	0.00	1	28.35	28.45	-1	11,930	-0.01%
2020/12/01	3	28.68	0	0.00	29.35	3	12,367	0.02%
2020/11/30	10	28.90	0	0.00	28.60	10	12,822	0.08%
2020/11/27	1	29.00	30	28.70	29.15	-29	13,012	-0.22%
2020/11/25	1	29.10	0	0.00	29.40	1	13,214	0.01%
2020/11/24	1	30.50	0	0.00	30.50	1	13,074	0.01%
2020/11/23	2	30.80	1	30.80	30.80	1	13,164	0.01%
2020/11/20	2	31.98	2	31.78	30.80	0	13,861	0.00%
2020/11/19	33	30.99	9	30.85	31.00	24	13,900	0.17%
2020/11/18	3	33.10	2	36.15	32.55	1	13,522	0.01%
2020/11/17	0	0.00	30	36.35	36.15	-30	13,395	-0.22%
2020/11/12	31	36.88	1	36.10	36.15	30	14,144	0.21%
2020/11/11	1	36.90	0	0.00	36.90	1	14,467	0.01%
2020/11/10	1	37.30	0	0.00	36.15	1	14,618	0.01%
2020/11/09	2	37.35	0	0.00	37.25	2	14,931	0.01%
2020/11/06	1	36.60	32	36.95	36.15	-31	15,233	-0.20%
2020/11/03	30	36.40	0	0.00	37.20	30	16,057	0.19%
2020/11/02	3	36.53	3	36.77	36.10	0	16,099	0.00%
2020/10/30	2	38.00	2	37.65	36.55	0	16,172	0.00%
2020/10/29	2	37.00	3	37.20	37.95	-1	16,032	-0.01%
2020/10/28	7	37.50	3	37.00	37.05	4	15,940	0.03%
2020/10/27	1	36.50	30	36.24	36.85	-29	15,541	-0.19%
2020/10/26	37	36.08	4	36.38	36.30	33	15,581	0.21%
2020/10/23	0	0.00	20	35.70	36.00	-20	15,291	-0.13%
2020/10/22	2	32.95	90	33.66	33.00	-88	14,867	-0.59%
2020/10/20	3	32.43	0	0.00	32.40	3	14,543	0.02%
2020/10/19	87	32.70	0	0.00	32.65	87	14,460	0.60%
2020/10/16	1	32.90	80	32.95	33.15	-79	14,423	-0.55%
2020/10/13	21	31.98	0	0.00	31.75	21	13,853	0.15%
2020/10/08	1	30.05	21	29.91	30.00	-20	13,393	-0.15%
2020/10/07	15	30.12	0	0.00	30.00	15	13,332	0.11%
2020/10/05	65	29.17	2	29.25	29.60	63	13,095	0.48%
2020/09/29	1	27.50	0	0.00	27.60	1	12,981	0.01%
2020/09/25	4	28.46	35	28.61	27.15	-31	12,999	-0.24%
2020/09/24	25	28.25	2	28.65	29.00	23	11,943	0.19%
2020/09/21	2	27.95	0	0.00	27.80	2	11,732	0.02%
2020/09/17	10	27.75	160	27.72	28.10	-150	11,712	-1.28%	大賣/鉅額交易
2020/09/16	14	26.69	2	27.19	26.80	12	11,571	0.10%
2020/09/15	0	0.00	14	27.19	26.50	-14	11,517	-0.12%
2020/09/11	0	0.00	1	27.05	26.00	-1	11,235	-0.01%
2020/09/10	102	27.06	0	0.00	26.90	102	11,123	0.92%	大買/鉅額交易
2020/09/09	10	26.75	0	0.00	27.50	10	11,045	0.09%
2020/09/08	41	27.11	2	27.58	27.10	39	10,906	0.36%
2020/09/07	20	29.55	1	29.30	28.70	19	10,716	0.18%
2020/09/04	21	28.45	21	29.21	29.60	0	10,534	0.00%
2020/09/03	3	28.77	54	28.38	29.00	-51	10,036	-0.51%
2020/09/02	50	26.94	25	28.05	28.00	25	9,499	0.26%
2020/09/01	0	0.00	90	26.85	27.00	-90	9,447	-0.95%
2020/08/31	2	26.80	2	27.00	27.20	0	9,337	0.00%
2020/08/27	3	26.02	1	25.95	25.75	2	9,005	0.02%
2020/08/26	33	26.17	6	26.87	25.75	27	8,866	0.30%
2020/08/25	5	24.20	18	25.98	26.05	-13	8,134	-0.16%
2020/08/21	18	23.73	4	24.14	23.50	14	7,980	0.18%
2020/08/20	24	24.58	2	23.85	23.40	22	7,820	0.28%
2020/08/19	11	25.41	0	0.00	25.90	11	7,567	0.15%
2020/08/18	66	25.57	17	24.71	25.80	49	7,345	0.67%
2020/08/17	0	0.00	3	25.08	25.10	-3	7,016	-0.04%
2020/08/14	0	0.00	4	24.29	24.15	-4	6,639	-0.06%
2020/08/13	21	23.94	118	24.62	23.85	-97	6,448	-1.50%	大賣/
2020/08/12	3	23.80	15	22.70	24.00	-12	6,039	-0.20%
2020/08/11	120	23.86	24	23.47	21.90	96	5,662	1.70%	大買/
2020/08/07	10	19.84	32	19.59	20.80	-22	4,861	-0.45%
2020/08/06	1	19.20	0	0.00	19.35	1	4,793	0.02%
2020/08/05	3	19.25	16	19.20	19.30	-13	4,725	-0.28%
2020/08/04	0	0.00	10	18.45	18.55	-10	4,700	-0.21%
2020/08/03	0	0.00	10	18.30	18.30	-10	4,731	-0.21%
2020/07/31	0	0.00	1	17.95	17.95	-1	4,808	-0.02%
2020/07/30	2	18.00	1	17.80	17.95	1	4,948	0.02%
2020/07/28	0	0.00	1	16.15	16.25	-1	4,737	-0.02%
2020/07/23	0	0.00	2	16.80	16.80	-2	4,757	-0.04%
2020/07/22	2	16.70	0	0.00	16.70	2	4,742	0.04%
2020/07/20	1	15.75	0	0.00	15.75	1	4,638	0.02%
2020/07/17	1	15.80	9	15.82	15.50	-8	4,627	-0.17%
2020/07/14	5	15.85	2	15.70	15.70	3	4,630	0.06%
2020/07/10	5	16.75	0	0.00	16.60	5	4,545	0.11%
2020/07/09	2	18.80	1	18.95	18.65	1	4,420	0.02%
2020/07/08	26	18.95	0	0.00	18.90	26	4,246	0.61%
2020/07/07	1	19.30	18	19.00	18.95	-17	4,145	-0.41%
2020/07/06	0	0.00	5	19.15	19.40	-5	4,033	-0.12%
2020/07/03	17	18.90	1	18.90	18.80	16	3,932	0.41%
2020/07/01	20	18.20	0	0.00	18.10	20	3,798	0.53%
2020/06/29	0	0.00	2	17.73	17.80	-2	3,688	-0.05%
2020/06/24	25	17.30	4	17.35	17.65	21	3,654	0.57%
2020/06/19	0	0.00	1	17.40	17.35	-1	3,554	-0.03%
2020/06/16	1	17.20	0	0.00	17.10	1	3,666	0.03%
2020/06/12	1	16.35	0	0.00	16.70	1	3,732	0.03%
2020/06/11	0	0.00	3	17.32	16.85	-3	3,736	-0.08%
2020/06/08	21	17.91	15	17.98	17.85	6	3,848	0.16%
2020/06/05	0	0.00	8	17.55	17.55	-8	3,677	-0.22%
2020/06/04	0	0.00	1	17.35	17.35	-1	3,669	-0.03%
2020/06/02	0	0.00	1	17.35	17.30	-1	3,723	-0.03%
2020/05/29	1	17.55	0	0.00	17.35	1	3,982	0.03%
2020/05/28	0	0.00	4	17.10	16.90	-4	3,864	-0.10%
2020/05/27	1	17.15	2	17.15	17.15	-1	3,917	-0.03%
2020/05/26	8	17.48	8	17.48	17.20	0	3,978	0.00%
2020/05/22	5	16.93	0	0.00	16.80	5	3,909	0.13%
2020/05/20	0	0.00	2	16.65	16.80	-2	3,954	-0.05%
2020/05/19	1	16.85	12	16.90	16.85	-11	4,070	-0.27%
2020/05/18	14	17.04	1	16.80	16.85	13	4,128	0.31%
2020/05/15	0	0.00	1	16.80	16.85	-1	4,230	-0.02%
2020/05/14	0	0.00	5	17.15	17.05	-5	4,336	-0.12%
2020/05/13	12	17.34	2	17.43	17.35	10	4,454	0.22%
2020/05/12	7	16.72	3	16.70	16.75	4	4,257	0.09%
2020/05/11	6	17.83	3	17.60	17.50	3	4,161	0.07%
2020/05/08	4	17.09	10	17.15	17.30	-6	3,963	-0.15%
2020/05/07	12	17.00	2	17.18	17.40	10	3,873	0.26%
2020/05/06	3	16.87	8	16.94	16.95	-5	3,715	-0.13%
2020/04/29	1	15.30	1	15.40	15.35	0	3,549	0.00%
2020/04/22	1	14.40	0	0.00	14.40	1	3,765	0.03%
2020/04/21	0	0.00	1	14.50	14.45	-1	3,791	-0.03%
2020/04/20	0	14.90	0	0.00	14.85	0	3,839	0.00%
2020/04/17	0	0.00	1	15.45	15.00	-1	3,963	-0.03%
2020/04/14	1	14.70	0	0.00	14.55	1	4,053	0.02%
2020/04/09	0	0.00	1	14.55	14.50	-1	4,200	-0.02%
2020/04/08	0	0.00	16	14.55	14.50	-16	4,304	-0.37%
2020/04/01	7	14.05	0	0.00	14.50	7	4,451	0.16%
2020/03/31	2	14.00	2	14.15	13.95	0	4,419	0.00%
2020/03/30	1	13.80	1	13.75	13.95	0	4,395	0.00%
2020/03/27	0	0.00	60	14.10	14.10	-60	4,381	-1.37%
2020/03/25	5	14.00	0	0.00	14.05	5	4,341	0.12%
2020/03/24	4	13.69	1	13.50	14.00	3	4,310	0.07%
2020/03/23	0	0.00	3	12.85	12.80	-3	4,248	-0.07%
2020/03/20	7	13.61	2	13.65	13.75	5	4,208	0.12%
2020/03/19	1	12.75	0	0.00	12.75	1	4,143	0.02%
2020/03/17	0	0.00	50	14.40	14.40	-50	4,038	-1.24%
2020/03/13	10	13.95	0	0.00	14.10	10	3,956	0.25%
2020/03/12	0	0.00	43	15.57	15.15	-43	3,859	-1.11%
2020/03/10	0	0.00	3	16.17	16.40	-3	3,750	-0.08%
2020/03/09	1	16.30	0	0.00	15.95	1	3,708	0.03%
2020/03/06	3	16.75	2	16.75	16.75	1	3,635	0.03%
2020/03/05	5	17.05	20	17.10	16.95	-15	3,607	-0.42%
2020/03/04	57	16.90	25	16.86	17.00	32	3,478	0.92%
2020/03/02	12	15.78	0	0.00	15.90	12	3,272	0.37%
2020/02/26	3	16.70	0	0.00	16.65	3	3,145	0.10%
2020/02/21	1	17.10	0	0.00	16.90	1	3,048	0.03%
2020/02/20	2	17.85	10	17.75	17.50	-8	2,987	-0.27%
2020/02/19	50	17.30	0	0.00	17.10	50	2,859	1.75%
2020/02/17	10	16.95	10	17.15	17.20	0	2,656	0.00%
2020/02/14	10	16.70	11	16.62	16.75	-1	2,508	-0.04%
2020/02/12	1	15.80	10	15.95	15.75	-9	2,368	-0.38%
2020/02/07	10	15.73	0	0.00	15.60	10	2,484	0.40%
2020/02/06	5	15.95	0	0.00	15.95	5	2,732	0.18%
2020/02/05	1	15.55	0	0.00	15.50	1	2,700	0.04%
2020/01/31	1	15.70	0	0.00	15.70	1	2,627	0.04%
2020/01/20	5	17.15	5	17.20	17.15	0	2,514	0.00%
2020/01/14	2	16.55	0	0.00	16.55	2	2,432	0.08%
2020/01/13	5	16.80	1	16.75	16.75	4	2,436	0.16%
2020/01/10	0	0.00	3	16.20	16.30	-3	2,313	-0.13%
2020/01/08	2	16.05	0	0.00	15.90	2	2,195	0.09%
2020/01/07	6	15.83	5	15.98	16.05	1	2,187	0.05%
2020/01/02	26	16.19	56	16.32	16.20	-30	2,077	-1.44%
2019/12/31	0	0.00	1	16.00	15.85	-1	1,981	-0.05%
2019/12/30	5	15.84	6	15.81	15.85	-1	1,928	-0.05%
2019/12/19	6	15.10	0	0.00	15.05	6	1,839	0.33%
2019/12/13	3	14.80	0	0.00	14.75	3	1,898	0.16%
2019/12/12	2	14.85	0	0.00	14.80	2	1,913	0.10%
2019/12/05	5	14.75	0	0.00	14.70	5	2,221	0.23%
2019/11/19	0	0.00	15	14.98	15.00	-15	3,622	-0.41%
2019/11/18	6	14.90	10	14.93	14.90	-4	3,878	-0.10%
2019/11/11	4	15.10	0	0.00	15.05	4	4,217	0.09%
2019/11/08	0	0.00	1	15.65	15.60	-1	4,211	-0.02%
2019/11/06	0	0.00	3	16.15	16.20	-3	4,152	-0.07%
2019/11/05	0	0.00	10	15.90	16.25	-10	4,060	-0.25%
2019/10/25	3	15.95	0	0.00	15.75	3	3,786	0.08%
2019/10/17	0	0.00	1	15.65	15.65	-1	3,808	-0.03%
2019/10/15	1	15.65	0	0.00	15.50	1	3,781	0.03%
2019/10/14	5	15.47	1	15.40	15.35	4	3,729	0.11%
2019/09/23	13	15.48	0	0.00	15.40	13	3,798	0.34%
2019/09/12	1	16.10	0	0.00	15.95	1	3,731	0.03%
2019/09/10	5	15.29	0	0.00	15.35	5	3,515	0.14%
2019/09/05	6	15.88	0	0.00	15.75	6	3,567	0.17%
2019/09/04	6	15.87	1	16.05	15.90	5	3,516	0.14%
2019/09/02	10	15.70	3	15.80	15.90	7	3,331	0.21%
2019/08/30	18	15.87	0	0.00	15.70	18	3,278	0.55%
2019/08/29	10	15.25	0	0.00	15.25	10	3,101	0.32%
2019/08/28	0	0.00	3	15.42	15.30	-3	3,071	-0.10%
2019/08/27	10	15.60	1	15.60	15.60	9	3,023	0.30%
2019/08/23	16	15.62	0	0.00	15.55	16	2,875	0.56%
2019/08/22	35	16.08	14	16.04	15.90	21	2,778	0.76%
2019/08/20	1	14.70	0	0.00	14.45	1	1,913	0.05%
2019/08/06	0	0.00	6	13.53	13.95	-6	1,582	-0.38%
2019/08/01	0	0.00	2	13.95	14.15	-2	1,719	-0.12%
2019/07/30	0	0.00	1	14.10	14.30	-1	1,811	-0.06%
2019/07/26	0	0.00	1	14.45	14.20	-1	1,817	-0.06%
2019/07/25	0	0.00	1	15.00	14.90	-1	1,762	-0.06%
2019/07/23	1	14.85	0	0.00	14.90	1	1,692	0.06%
2019/07/18	1	15.05	0	0.00	14.95	1	1,762	0.06%
2019/07/15	1	15.05	1	15.05	15.05	0	2,145	0.00%
2019/07/11	1	14.90	0	0.00	14.85	1	2,238	0.04%
2019/07/04	3	15.55	0	0.00	15.70	3	2,984	0.10%
2019/07/02	1	14.80	0	0.00	14.75	1	2,880	0.03%
2019/06/27	1	14.80	0	0.00	14.85	1	2,924	0.03%
2019/06/21	1	15.10	0	0.00	14.90	1	3,081	0.03%
2019/06/18	0	0.00	3	14.55	14.55	-3	3,162	-0.09%
2019/06/17	4	14.85	0	0.00	14.75	4	3,152	0.13%
2019/06/13	16	14.13	0	0.00	14.90	16	3,134	0.51%
2019/06/05	0	0.00	1	13.85	13.85	-1	3,011	-0.03%
2019/05/17	0	0.00	4	13.40	13.40	-4	2,812	-0.14%
2019/05/09	1	14.85	1	14.85	14.65	0	2,620	0.00%
2019/05/08	0.3	14.90	0	0.00	14.95	0.3	2,536	0.01%
2019/05/06	0	0.00	1	13.95	13.95	-1	2,418	-0.04%
2019/04/23	2	14.45	1	15.05	14.45	1	2,161	0.05%
2019/04/22	0	0.00	1	16.50	15.95	-1	2,000	-0.05%
2019/04/19	2	16.05	0	0.00	16.20	2	1,943	0.10%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/16	1	14.75	0	0.00	14.90	1	1,600	0.06%
2019/04/15	2	14.90	8	14.81	15.10	-6	1,442	-0.42%
2019/04/12	0	0.00	32	13.51	14.15	-32	1,168	-2.74%
2019/04/11	2	12.50	2	12.65	13.00	0	910	0.00%
2019/04/10	1	11.85	12	11.65	11.85	-11	713	-1.54%
2019/03/25	0	0.00	20	10.60	11.40	-20	369	-5.41%
2019/03/07	2	9.70	0	0.00	9.78	2	168	1.19%
2019/02/19	0	0.00	2	9.61	9.57	-2	175	-1.14%
2019/02/15	0	0.00	10	9.65	9.67	-10	179	-5.57%
2019/01/18	0	0.00	2	9.91	9.86	-2	165	-1.21%
2019/01/17	0	0.00	1	9.80	9.74	-1	161	-0.62%
2019/01/11	2	8.86	0	0.00	8.82	2	125	1.60%
2019/01/02	0	0.00	1	9.07	8.94	-1	150	-0.66%
2018/11/06	0	0.00	10	9.26	9.24	-10	259	-3.86%
2018/10/31	10	9.10	0	0.00	9.10	10	262	3.81%
2018/10/12	0	0.00	16	8.58	8.80	-16	368	-4.34%
2018/10/11	0	0.00	4	8.64	8.56	-4	367	-1.09%
2018/10/04	0	0.00	10	9.98	9.93	-10	363	-2.75%
2018/09/19	12	9.53	0	0.00	9.80	12	440	2.73%
2018/08/30	6	10.10	0	0.00	10.05	6	493	1.22%
2018/07/31	0	0.00	0.2	10.65	10.70	-0.2	594	-0.04%
2018/07/06	0	0.00	3	10.85	11.15	-3	657	-0.46%
2018/06/22	1	10.70	0	0.00	10.70	1	743	0.13%
2018/06/07	5	11.45	0	0.00	11.45	5	735	0.68%
2018/06/06	5	11.45	3	11.50	11.45	2	729	0.27%
2018/06/04	0	0.00	25	11.75	11.70	-25	718	-3.48%
2018/05/31	3	11.48	0	0.00	11.40	3	727	0.41%
2018/05/14	20	10.50	0	0.00	10.40	20	709	2.82%
2018/04/25	1	10.50	0	0.00	10.55	1	861	0.12%
2018/04/24	2	10.65	0	0.00	10.55	2	893	0.22%
2018/04/19	0	0.00	1	11.00	10.85	-1	911	-0.11%
2018/04/11	1	11.70	0	0.00	11.65	1	869	0.11%
2018/03/13	5	10.95	0	0.00	10.80	5	1,523	0.33%
2018/03/09	1	10.80	0	0.00	10.85	1	1,584	0.06%
2018/02/09	10	10.45	1	10.40	10.35	9	2,276	0.40%
2018/01/22	10	12.25	0	0.00	12.30	10	2,236	0.45%
2018/01/10	0	0.00	15	12.51	12.45	-15	2,245	-0.67%
2018/01/03	1	13.10	0	0.00	12.65	1	2,193	0.05%
2018/01/02	0	0.00	10	12.70	12.55	-10	2,142	-0.47%