華電網 (6163)-土銀-新竹券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	22.15	1	22.10	22.35	0	3,757	0.00%
2024/05/28	2	22.15	1	22.40	22.45	1	3,864	0.03%
2024/05/23	0	0.00	1	21.20	21.00	-1	3,844	-0.03%
2024/05/21	5	21.38	0	0.00	21.30	5	3,850	0.13%
2024/05/15	3	21.73	0	0.00	21.70	3	3,855	0.08%
2024/05/08	1	21.55	4	21.83	21.95	-3	3,795	-0.08%
2024/05/03	0	0.00	1	20.45	20.25	-1	3,722	-0.03%
2024/04/29	3	20.52	0	0.00	20.70	3	3,729	0.08%
2024/04/25	0	0.00	4	20.65	20.65	-4	3,745	-0.11%
2024/04/10	0	0.00	5	22.80	22.70	-5	4,345	-0.12%
2024/04/09	2	23.15	4	23.00	22.95	-2	4,430	-0.05%
2024/04/08	0	0.00	2	23.20	22.90	-2	4,517	-0.04%
2024/04/02	2	21.55	6	22.08	21.50	-4	4,370	-0.09%
2024/04/01	5	22.60	1	22.75	22.45	4	4,316	0.09%
2024/03/28	1	22.80	0	0.00	22.95	1	4,286	0.02%
2024/03/27	1	23.15	1	22.95	23.60	0	4,235	0.00%
2024/03/26	1	23.75	4	23.13	23.85	-3	4,116	-0.07%
2024/03/22	2	22.55	2	22.80	22.90	0	3,758	0.00%
2024/03/20	3	20.97	0	0.00	20.75	3	3,557	0.08%
2024/03/12	3	22.18	2	22.55	21.85	1	3,416	0.03%
2024/03/08	1	23.60	1	22.55	22.35	0	3,316	0.00%
2024/03/07	10	24.35	12	24.78	23.65	-2	3,216	-0.06%
2024/03/06	23	25.37	3	25.27	24.85	20	2,985	0.67%
2024/03/05	1	23.25	4	23.94	23.95	-3	2,281	-0.13%
2024/03/04	1	21.05	1	21.25	21.80	0	1,897	0.00%
2024/03/01	0	0.00	5	20.10	20.05	-5	1,767	-0.28%
2024/01/25	2	19.70	0	0.00	19.50	2	1,643	0.12%
2024/01/24	1	19.90	0	0.00	19.75	1	1,632	0.06%
2024/01/17	0	0.00	7	19.90	19.80	-7	1,573	-0.44%
2024/01/10	9	21.01	1	21.45	21.70	8	1,281	0.62%
2024/01/08	0	0.00	1	20.60	20.50	-1	944	-0.11%
2024/01/05	1	20.95	0	0.00	20.70	1	901	0.11%
2024/01/03	0	0.00	2	20.58	20.10	-2	759	-0.26%
2024/01/02	3	20.65	2	20.65	20.65	1	654	0.15%
2023/12/29	2	18.70	0	0.00	18.80	2	482	0.41%
2023/12/25	0	0.00	3	19.00	19.00	-3	461	-0.65%
2023/10/19	0	0.00	0.2	16.80	16.75	-0.2	640	-0.03%
2023/09/05	0	0.00	2	18.20	18.05	-2	1,285	-0.16%
2023/08/11	3	17.90	0	0.00	18.00	3	1,747	0.17%
2023/08/10	0	0.00	3	17.90	17.60	-3	1,769	-0.17%
2023/08/04	2	18.60	10	18.60	18.60	-8	1,989	-0.40%
2023/08/02	0	0.00	7	18.75	18.60	-7	2,122	-0.33%
2023/07/12	1	19.20	14	19.31	19.20	-13	4,861	-0.27%
2023/06/27	2	20.35	4	20.65	20.55	-2	7,083	-0.03%
2023/06/21	1	20.80	0	0.00	20.80	1	7,235	0.01%
2023/06/20	1	20.80	3	20.90	20.90	-2	7,338	-0.03%
2023/06/15	2	21.40	0	0.00	21.50	2	8,169	0.02%
2023/06/13	4	21.40	1	21.75	21.40	3	8,622	0.03%
2023/06/12	3	21.47	0	0.00	21.45	3	8,781	0.03%
2023/06/09	11	23.81	0	0.00	23.75	11	8,775	0.13%
2023/06/06	2	23.10	3	23.15	23.25	-1	8,917	-0.01%
2023/06/05	3	23.45	1	23.75	23.70	2	8,881	0.02%
2023/06/02	0	0.00	8	23.18	23.10	-8	8,816	-0.09%
2023/06/01	1	22.50	0	0.00	22.60	1	8,776	0.01%
2023/05/30	0	0.00	5	22.70	22.70	-5	8,740	-0.06%
2023/05/29	0	0.00	2	22.85	23.10	-2	8,722	-0.02%
2023/05/26	2	22.83	2	23.03	22.45	0	8,694	0.00%
2023/05/25	1	23.55	2	23.65	23.20	-1	8,633	-0.01%
2023/05/19	1	23.85	0	0.00	23.60	1	8,476	0.01%
2023/05/16	2	23.30	0	0.00	23.30	2	8,312	0.02%
2023/05/15	2	23.25	0	0.00	22.90	2	8,285	0.02%
2023/05/11	1	22.95	1	23.25	23.25	0	8,174	0.00%
2023/05/10	10	23.90	0	0.00	23.80	10	8,106	0.12%
2023/05/09	3	23.87	0	0.00	23.65	3	8,032	0.04%
2023/05/04	1	24.70	5	25.30	24.85	-4	7,750	-0.05%
2023/05/03	5	25.08	0	0.00	24.85	5	7,684	0.07%
2023/04/28	0	0.00	1	24.70	24.50	-1	7,444	-0.01%
2023/04/27	3	24.08	1	24.35	23.90	2	7,284	0.03%
2023/04/26	6	24.11	9	24.00	24.15	-3	7,270	-0.04%
2023/04/25	1	23.50	6	23.63	23.15	-5	7,139	-0.07%
2023/04/24	4	25.24	2	25.18	24.75	2	6,977	0.03%
2023/04/21	9	25.41	8	25.57	25.30	1	6,886	0.01%
2023/04/20	0	0.00	1	27.00	27.95	-1	6,306	-0.02%
2023/04/19	4	25.23	2	25.40	25.45	2	5,924	0.03%
2023/04/18	7	24.25	7	24.78	24.30	0	5,512	0.00%
2023/04/17	2	24.75	3	25.20	24.45	-1	5,371	-0.02%
2023/04/14	8	24.46	7	24.42	24.40	1	5,128	0.02%
2023/04/13	25	24.62	12	24.66	24.05	13	4,915	0.26%
2023/04/12	4	22.68	13	23.00	23.85	-9	4,215	-0.21%
2023/04/11	5	20.62	15	21.13	21.70	-10	3,917	-0.26%
2023/04/10	16	21.78	1	21.05	21.95	15	3,717	0.40%
2023/04/07	1	20.95	0	0.00	20.95	1	3,536	0.03%
2023/04/06	9	21.67	1	21.55	21.55	8	3,449	0.23%
2023/03/31	5	21.40	5	21.50	21.40	0	3,249	0.00%
2023/03/22	0	0.00	5	20.95	21.15	-5	2,446	-0.20%
2023/03/21	7	21.21	1	21.35	21.00	6	2,288	0.26%
2023/03/20	0	0.00	1	18.65	20.65	-1	1,837	-0.05%
2023/03/17	1	19.15	0	0.00	18.80	1	1,596	0.06%
2023/03/16	1	19.10	1	19.05	19.00	0	1,413	0.00%
2023/03/15	6	18.75	1	18.75	18.75	5	1,092	0.46%
2023/03/14	11	17.67	10	17.05	17.05	1	886	0.11%
2023/03/10	1	16.30	0	0.00	16.10	1	500	0.20%
2023/03/09	2	16.30	0	0.00	16.70	2	494	0.40%
2022/07/25	0	0.00	3	14.70	14.90	-3	371	-0.81%
2022/06/06	3	15.20	0	0.00	15.20	3	381	0.79%
2022/04/07	0	0.00	1	18.10	17.90	-1	635	-0.16%
2022/04/06	0	0.00	2	17.93	18.10	-2	646	-0.31%
2022/03/30	1	17.85	0	0.00	17.95	1	698	0.14%
2022/01/17	2	19.05	0	0.00	18.80	2	3,488	0.06%
2022/01/06	0	0.00	1	20.30	20.15	-1	3,453	-0.03%
2022/01/03	0	0.00	4	20.81	20.60	-4	3,554	-0.11%
2021/12/21	0	0.00	2	20.30	20.40	-2	3,948	-0.05%
2021/12/20	0	0.00	2	20.45	20.20	-2	4,034	-0.05%
2021/12/17	2	20.80	1	21.70	20.65	1	4,028	0.02%
2021/12/16	5	21.75	0	0.00	21.85	5	3,962	0.13%
2021/12/14	1	20.70	4	21.06	20.70	-3	3,873	-0.08%
2021/12/13	6	21.13	2	21.40	20.85	4	3,693	0.11%
2021/12/07	0	0.00	2	20.85	20.85	-2	3,908	-0.05%
2021/11/12	0	0.00	2	20.20	20.25	-2	3,319	-0.06%
2021/11/10	1	20.80	0	0.00	21.00	1	3,214	0.03%
2021/11/09	1	22.50	0	0.00	22.60	1	3,066	0.03%
2021/11/01	1	22.45	6	22.37	22.80	-5	2,512	-0.20%
2021/10/27	2	22.00	1	22.10	21.30	1	2,130	0.05%
2021/10/20	0	0.00	5	19.60	19.65	-5	1,982	-0.25%
2021/10/13	5	18.80	0	0.00	18.75	5	2,127	0.24%
2021/09/30	10	21.45	11	20.96	20.80	-1	2,070	-0.05%
2021/09/28	0	0.00	4	21.05	20.90	-4	1,790	-0.22%
2021/09/22	0	0.00	1	19.80	19.65	-1	1,600	-0.06%
2021/09/14	1	19.15	0	0.00	19.15	1	1,450	0.07%
2021/09/09	0	0.00	1	18.85	19.10	-1	1,072	-0.09%
2021/09/08	0	0.00	4	18.75	18.60	-4	1,052	-0.38%
2021/09/06	1	18.60	0	0.00	18.40	1	1,034	0.10%
2021/08/11	0	0.00	1	17.70	17.35	-1	1,182	-0.08%
2021/07/30	1	18.90	0	0.00	18.35	1	1,272	0.08%
2021/07/06	0	0.00	1	17.15	17.00	-1	1,603	-0.06%
2021/07/05	1	17.30	0	0.00	17.25	1	1,637	0.06%
2021/05/13	0	0.00	13	16.52	16.95	-13	2,505	-0.52%
2021/05/06	0	0.00	3	18.95	18.90	-3	2,431	-0.12%
2021/05/04	0	0.00	6	19.50	19.00	-6	2,390	-0.25%
2021/05/03	1	20.00	0	0.00	20.00	1	2,352	0.04%
2021/04/29	9	21.49	10	21.68	21.40	-1	2,304	-0.04%
2021/04/28	5	20.80	0	0.00	20.55	5	2,069	0.24%
2021/04/22	1	20.00	0	0.00	19.85	1	1,970	0.05%
2021/04/20	1	20.80	0	0.00	21.10	1	1,911	0.05%
2021/04/19	0	0.00	5	20.55	21.20	-5	1,821	-0.27%
2021/04/16	5	19.60	20	19.91	19.60	-15	1,727	-0.87%
2021/04/15	0	0.00	2	19.85	20.00	-2	1,715	-0.12%
2021/04/14	1	19.05	0	0.00	19.70	1	1,701	0.06%
2021/04/13	1	20.30	0	0.00	19.70	1	1,663	0.06%
2021/04/09	0	0.00	5	20.00	19.65	-5	1,676	-0.30%
2021/04/01	0	0.00	3	20.13	20.35	-3	1,539	-0.19%
2021/03/30	0	0.00	3	19.17	19.50	-3	1,428	-0.21%
2021/03/29	22	19.23	0	0.00	19.40	22	1,336	1.65%
2021/03/24	4	17.53	0	0.00	17.00	4	1,168	0.34%
2021/03/23	8	17.99	0	0.00	18.15	8	1,023	0.78%
2021/03/17	0	0.00	0.9	16.10	16.15	-0.9	785	-0.11%
2021/03/11	0	0.00	1	16.00	16.05	-1	777	-0.13%
2021/03/05	1	15.70	0	0.00	15.85	1	805	0.12%
2021/01/28	0	0.00	1	14.95	15.05	-1	868	-0.12%
2021/01/12	5	15.95	0	0.00	15.70	5	821	0.61%
2021/01/11	4	16.00	0	0.00	16.15	4	813	0.49%
2021/01/06	5	17.10	0	0.00	16.80	5	799	0.63%
2021/01/05	0	0.00	1	17.30	17.15	-1	789	-0.13%
2020/12/30	6	16.62	0	0.00	16.55	6	691	0.87%
2020/12/29	0	0.00	1	16.85	16.60	-1	685	-0.15%
2020/12/28	1	16.70	0	0.00	16.90	1	662	0.15%
2020/12/18	1	16.05	1	16.60	17.10	0	409	0.00%
2020/12/09	0	0.00	3	15.50	15.45	-3	322	-0.93%
2020/11/30	3	15.55	0	0.00	15.60	3	346	0.87%
2020/11/04	0	0.00	2	15.40	15.50	-2	405	-0.49%
2020/10/21	0	0.00	1	15.55	15.40	-1	469	-0.21%
2020/10/19	1	15.55	0	0.00	15.60	1	488	0.20%
2020/10/16	1	15.40	1	15.50	15.25	0	492	0.00%
2020/10/14	2	15.30	0	0.00	15.10	2	498	0.40%
2020/08/21	0	0.00	5	16.80	16.85	-5	1,124	-0.44%
2020/08/12	0	0.00	3	17.18	17.45	-3	1,196	-0.25%
2020/08/05	3	17.67	0	0.00	17.55	3	1,183	0.25%
2020/07/23	0	0.00	2	17.70	17.70	-2	1,169	-0.17%
2020/07/20	0	0.00	1	17.45	17.95	-1	1,153	-0.09%
2020/07/17	3	17.97	0	0.00	17.55	3	1,149	0.26%
2020/07/06	0	0.00	2	18.40	19.05	-2	1,032	-0.19%
2020/07/02	7	18.06	0	0.00	18.20	7	881	0.79%
2020/06/12	0	0.00	2	14.60	15.10	-2	646	-0.31%
2020/06/11	1	15.15	0	0.00	15.15	1	654	0.15%
2020/06/09	1	15.90	0	0.00	15.90	1	672	0.15%
2020/06/03	0	0.00	2	15.80	15.85	-2	655	-0.31%
2020/05/29	0	0.00	22	15.89	15.95	-22	619	-3.55%
2020/05/28	10	16.47	0	0.00	16.15	10	608	1.64%
2020/05/27	20	16.75	0	0.00	16.75	20	547	3.65%
2020/03/23	2	10.45	4	10.70	11.00	-2	428	-0.47%
2020/03/20	2	10.75	0	0.00	10.75	2	426	0.47%
2020/01/30	0	0.00	1	14.90	14.85	-1	491	-0.20%
2020/01/06	1	17.00	0	0.00	16.85	1	442	0.23%
2019/11/28	0	0.00	15	16.55	16.45	-15	402	-3.72%
2019/11/19	0	0.00	23	15.93	16.30	-23	306	-7.52%
2019/11/18	2	15.55	0	0.00	15.55	2	311	0.64%
2019/11/15	1	15.50	2	15.70	15.65	-1	337	-0.30%
2019/11/14	1	15.55	0	0.00	15.55	1	349	0.29%
2019/11/13	0	0.00	8	15.99	15.80	-8	360	-2.22%
2019/11/12	9	15.45	0	0.00	15.50	9	361	2.49%
2019/11/04	6	15.73	0	0.00	15.75	6	380	1.58%
2019/11/01	5	15.53	0	0.00	15.50	5	382	1.31%
2019/10/30	0	0.00	1	15.80	15.75	-1	396	-0.25%
2019/10/29	3	15.78	0	0.00	15.85	3	403	0.74%
2019/10/25	3	15.83	0	0.00	15.80	3	435	0.69%
2019/10/24	4	15.98	0	0.00	15.95	4	440	0.91%
2019/10/21	0	0.00	54	16.03	16.10	-54	547	-9.86%
2019/09/27	0	0.00	1	16.35	16.05	-1	725	-0.14%
2019/09/23	1	16.80	0	0.00	16.70	1	746	0.13%
2019/09/11	15	16.60	0	0.00	16.60	15	797	1.88%
2019/09/05	0	0.00	2	16.50	16.50	-2	809	-0.25%
2019/09/04	2	16.15	0	0.00	16.60	2	826	0.24%
2019/09/02	4	15.70	0	0.00	15.90	4	824	0.49%
2019/08/21	50	16.17	0	0.00	16.25	50	893	5.59%
2019/08/08	0	0.00	3	17.80	17.75	-3	1,203	-0.25%
2019/08/02	0	0.00	8	17.70	17.65	-8	1,567	-0.51%
2019/08/01	5	18.39	0	0.00	18.05	5	1,790	0.28%
2019/07/31	2	18.75	0	0.00	18.60	2	1,888	0.11%
2019/07/24	1	19.15	0	0.00	19.15	1	2,498	0.04%
2019/07/22	0	0.00	1	19.80	19.60	-1	2,522	-0.04%
2019/07/19	1	18.05	0	0.00	18.85	1	2,496	0.04%
2019/07/17	0	0.00	28	18.15	18.10	-28	2,495	-1.12%
2019/07/16	28	18.24	0	0.00	18.20	28	2,508	1.12%
2019/06/28	0	0.00	4	18.10	18.05	-4	2,731	-0.15%
2019/06/26	0	0.00	3	17.95	17.80	-3	2,772	-0.11%
2019/06/21	3	17.75	0	0.00	17.85	3	2,794	0.11%
2019/06/20	1	18.20	0	0.00	18.20	1	2,777	0.04%
2019/06/12	0	0.00	1	16.90	17.20	-1	2,899	-0.03%
2019/06/05	0	0.00	4	17.40	17.25	-4	2,885	-0.14%
2019/06/04	0	0.00	6	17.50	17.35	-6	2,880	-0.21%
2019/05/28	0	0.00	10	17.80	17.95	-10	2,853	-0.35%
2019/05/27	5	16.80	0	0.00	16.75	5	2,821	0.18%
2019/05/24	0	0.00	1	17.70	17.30	-1	2,762	-0.04%
2019/05/23	5	18.95	0	0.00	18.55	5	2,681	0.19%
2019/05/20	5	18.60	0	0.00	18.40	5	2,599	0.19%
2019/05/15	1	19.45	0	0.00	18.80	1	2,496	0.04%
2019/05/10	0	0.00	16	18.81	18.70	-16	2,344	-0.68%
2019/05/09	13	19.79	5	20.74	18.85	8	2,181	0.37%
2019/05/08	6	20.60	1	20.60	20.90	5	1,965	0.25%
2019/05/07	3	20.02	4	20.11	20.20	-1	1,935	-0.05%
2019/05/06	0	0.00	1	19.15	19.00	-1	1,823	-0.05%
2019/05/02	4	18.99	5	18.79	18.50	-1	1,639	-0.06%
2019/04/30	12	17.30	0	0.00	18.55	12	1,439	0.83%
2019/04/18	0	0.00	1	15.05	14.85	-1	1,108	-0.09%
2019/04/16	6	15.53	2	15.60	15.65	4	1,108	0.36%
2019/04/12	2	15.25	0	0.00	14.80	2	1,043	0.19%
2019/04/08	1	14.45	0	0.00	14.35	1	920	0.11%
2019/03/20	0	0.00	2	14.35	14.30	-2	774	-0.26%
2019/03/18	2	14.00	0	0.00	14.50	2	678	0.29%
2019/03/11	1	13.65	0	0.00	13.55	1	599	0.17%
2019/02/21	0	0.00	2	13.45	13.45	-2	529	-0.38%
2019/02/20	2	13.65	0	0.00	13.60	2	521	0.38%
2019/02/18	0	0.00	10	13.00	13.00	-10	485	-2.06%
2019/02/12	0	0.00	1	14.10	14.00	-1	455	-0.22%
2019/01/28	10	13.80	0	0.00	14.00	10	368	2.72%
2019/01/09	1	12.85	1	13.15	13.25	0	223	0.00%
2019/01/07	0	0.00	1	13.35	13.10	-1	187	-0.53%
2019/01/04	1	12.00	0	0.00	13.15	1	130	0.76%
2018/12/24	1	12.10	0	0.00	12.15	1	140	0.71%
2018/08/03	0	0.00	0.2	13.30	13.40	-0.2	855	-0.02%
2018/06/20	0	0.00	2	13.45	13.50	-2	689	-0.29%
2018/04/13	0	0.00	1	13.65	13.45	-1	942	-0.11%
2018/04/12	1	14.00	0	0.00	13.70	1	990	0.10%
2018/01/10	0	0.00	1	15.20	15.20	-1	1,692	-0.06%
2018/01/09	0	0.00	1	15.00	15.15	-1	1,683	-0.06%