廣明 (6188)-土銀-新竹券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	125.06	10	125.10	125.00	-2	17,379	-0.01%
2024/05/30	5.1	123.04	4	121.00	120.00	1.1	16,666	0.01%
2024/05/29	13	123.27	1	127.00	124.00	12	16,244	0.07%
2024/05/28	5.1	125.37	7	124.29	123.00	-1.9	15,746	-0.01%
2024/05/27	3	118.17	11	119.86	124.50	-8	14,746	-0.05%
2024/05/24	9	113.50	18.1	114.46	113.50	-9.1	14,002	-0.06%
2024/05/23	14	115.93	17	115.26	111.00	-3	13,435	-0.02%
2024/05/22	14.2	113.39	10.2	113.79	113.00	4	12,362	0.03%
2024/05/21	16	106.03	11	103.55	108.50	5	11,093	0.05%
2024/05/20	5	100.16	7	99.89	99.70	-2	10,371	-0.02%
2024/05/17	7	96.57	3	97.27	97.50	4	9,970	0.04%
2024/05/16	4.1	94.27	3	96.03	94.00	1.1	9,823	0.01%
2024/05/15	3.2	96.10	1	97.00	95.60	2.2	9,714	0.02%
2024/05/14	2	91.85	3	94.03	95.30	-1	9,394	-0.01%
2024/05/13	0	0.00	4	91.68	91.40	-4	9,266	-0.04%
2024/05/10	3	94.80	2.1	94.04	93.70	0.9	9,291	0.01%
2024/05/09	1	94.60	1	96.20	94.80	0	9,235	0.00%
2024/05/08	5	95.86	1	95.10	96.50	4	9,140	0.04%
2024/05/07	6	94.40	13	95.22	93.30	-7	8,791	-0.08%
2024/05/06	2	89.45	2	90.50	88.70	0	8,462	0.00%
2024/05/03	0	0.00	1	88.10	88.10	-1	8,431	-0.01%
2024/05/02	2	89.05	1	89.00	89.00	1	8,400	0.01%
2024/04/30	12	90.13	0	0.00	90.10	12	8,370	0.14%
2024/04/29	10	91.30	0	0.00	91.50	10	8,346	0.12%
2024/04/26	9	92.82	11	94.73	92.00	-2	8,363	-0.02%
2024/04/25	7	91.76	2	90.95	90.20	5	8,176	0.06%
2024/04/24	2.1	90.23	4	91.28	92.10	-1.9	7,934	-0.02%
2024/04/23	1	84.30	0	0.00	83.80	1	7,694	0.01%
2024/04/22	2	82.35	1	86.80	81.60	1	7,640	0.01%
2024/04/19	1	83.80	0	0.00	85.80	1	7,582	0.01%
2024/04/18	1	88.50	0	0.00	87.70	1	7,524	0.01%
2024/04/17	1	88.50	0	0.00	88.90	1	7,504	0.01%
2024/04/16	1	86.40	0	0.00	86.80	1	7,438	0.01%
2024/04/15	2	95.50	2	93.35	91.20	0	7,347	0.00%
2024/04/12	1	100.50	0	0.00	97.60	1	7,182	0.01%
2024/04/11	3	97.20	3	99.10	97.70	0	6,999	0.00%
2024/04/10	1	96.90	1	99.40	96.80	0	6,918	0.00%
2024/04/09	12.2	102.70	6	103.50	98.90	6.2	6,777	0.09%
2024/04/08	3	104.00	6	101.55	104.50	-3	6,255	-0.05%
2024/04/03	2	95.35	9	95.32	95.40	-7	5,983	-0.12%
2024/04/02	3	99.57	4.1	99.16	98.40	-1.1	6,075	-0.02%
2024/04/01	8	100.98	4	99.05	98.40	4	5,945	0.07%
2024/03/29	4	98.28	3	97.57	97.10	1	5,736	0.02%
2024/03/28	1	98.00	0	0.00	97.90	1	5,592	0.02%
2024/03/27	9.1	100.04	2	100.00	98.80	7.1	5,460	0.13%
2024/03/26	10	100.14	8.3	101.82	98.20	1.7	5,226	0.03%
2024/03/25	4.1	105.39	8	104.13	101.00	-3.9	4,925	-0.08%
2024/03/22	6	103.50	7	104.00	104.00	-1	4,324	-0.02%
2024/03/21	20.3	101.59	9	101.63	102.50	11.3	3,903	0.29%
2024/03/20	0	0.00	2	97.00	97.00	-2	2,840	-0.07%
2024/03/19	3	83.63	1.1	83.87	88.20	2	2,761	0.07%
2024/03/18	0	0.00	2	79.60	80.20	-2	2,526	-0.08%
2024/03/15	1	78.50	0	0.00	79.10	1	2,535	0.04%
2024/03/06	2	81.90	6	81.93	82.20	-4	2,505	-0.16%
2024/03/05	0	0.00	6	80.52	81.60	-6	2,458	-0.24%
2024/03/04	5	79.00	0	0.00	78.20	5	2,331	0.21%
2024/02/23	2	78.80	2	80.35	78.50	0	2,283	0.00%
2024/02/22	0	0.00	1	79.70	78.80	-1	2,279	-0.04%
2024/02/21	2	78.85	0	0.00	78.80	2	2,299	0.09%
2024/02/19	0	0.00	5	80.58	80.50	-5	2,312	-0.22%
2024/02/15	0.1	79.40	0	0.00	79.10	0.1	2,281	0.00%
2024/02/05	1	80.30	0	0.00	80.20	1	2,262	0.04%
2024/02/02	0	0.00	2	81.65	81.10	-2	2,253	-0.09%
2024/01/31	2	79.70	0	0.00	79.90	2	2,343	0.09%
2024/01/30	0	0.00	1	81.00	81.00	-1	2,358	-0.04%
2024/01/26	1	79.00	0	0.00	79.10	1	2,361	0.04%
2024/01/25	0	0.00	3	81.20	80.00	-3	2,373	-0.13%
2024/01/24	2	80.80	0	0.00	80.50	2	2,373	0.08%
2024/01/23	1	80.80	0	0.00	81.20	1	2,398	0.04%
2024/01/22	0	0.00	8	83.65	82.40	-8	2,381	-0.34%
2024/01/19	2	82.15	2	82.20	81.60	0	2,288	0.00%
2024/01/18	1	77.10	0	0.00	78.40	1	2,198	0.05%
2024/01/17	2	78.65	0	0.00	78.80	2	2,203	0.09%
2024/01/16	1	78.50	0	0.00	78.80	1	2,214	0.05%
2024/01/15	3	78.93	0	0.00	79.10	3	2,229	0.13%
2023/12/29	0	0.00	2	82.90	82.00	-2	2,511	-0.08%
2023/12/27	4	79.00	0	0.00	79.00	4	2,387	0.17%
2023/12/20	0	0.00	1	80.30	80.00	-1	2,715	-0.04%
2023/12/15	1	78.50	5	78.50	78.30	-4	2,807	-0.14%
2023/12/14	1	79.30	4	80.60	79.80	-3	2,836	-0.11%
2023/12/12	2	76.50	0	0.00	76.20	2	2,856	0.07%
2023/12/08	1	80.00	1	79.90	79.00	0	2,932	0.00%
2023/12/07	1	79.00	0	0.00	78.70	1	3,005	0.03%
2023/12/06	2	80.80	0	0.00	80.60	2	3,097	0.06%
2023/12/04	1	79.00	0	0.00	78.40	1	3,261	0.03%
2023/11/29	0	0.00	5	78.90	78.60	-5	3,429	-0.15%
2023/11/27	2	76.30	0	0.00	76.20	2	3,687	0.05%
2023/11/24	0	0.00	2	77.80	77.40	-2	3,763	-0.05%
2023/11/23	0	0.00	1	77.90	77.60	-1	3,875	-0.03%
2023/11/22	1	77.80	0	0.00	78.60	1	3,984	0.03%
2023/11/16	4	76.35	0	0.00	77.50	4	4,603	0.09%
2023/11/15	6	77.40	1	77.30	77.40	5	4,700	0.11%
2023/11/14	0	0.00	1	76.40	76.10	-1	4,957	-0.02%
2023/11/13	0	0.00	1	74.90	75.50	-1	5,327	-0.02%
2023/11/08	7	77.09	1	78.00	76.70	6	6,228	0.10%
2023/11/07	0	0.00	1	73.90	73.10	-1	6,402	-0.02%
2023/11/02	2	71.20	0	0.00	71.20	2	7,484	0.03%
2023/10/27	1.7	71.61	0	0.00	71.60	1.7	9,276	0.02%
2023/10/23	0	0.00	1	72.20	71.40	-1	11,665	-0.01%
2023/10/20	1	72.50	0	0.00	71.60	1	12,450	0.01%
2023/10/19	1	72.40	1	72.60	73.20	0	13,301	0.00%
2023/10/16	0.2	76.60	0	0.00	77.00	0.2	14,446	0.00%
2023/10/13	1	80.20	1	79.70	78.60	0	15,300	0.00%
2023/10/11	0	0.00	18	80.43	80.40	-18	16,135	-0.11%
2023/10/06	0	0.00	3	85.00	83.40	-3	16,790	-0.02%
2023/10/05	3	83.70	0	0.00	83.70	3	17,274	0.02%
2023/10/04	3	83.90	1	84.40	84.10	2	17,509	0.01%
2023/10/03	6	86.68	1	87.50	86.00	5	17,576	0.03%
2023/10/02	6	87.70	8	87.75	88.10	-2	17,706	-0.01%
2023/09/28	0	0.00	2	84.65	83.10	-2	17,717	-0.01%
2023/09/26	2	83.30	0	0.00	81.80	2	18,378	0.01%
2023/09/25	3	82.57	1	82.60	83.00	2	18,780	0.01%
2023/09/22	2	79.15	5	79.60	81.90	-3	19,050	-0.02%
2023/09/21	0	0.00	3	80.03	80.10	-3	19,115	-0.02%
2023/09/20	5	82.36	1	81.80	81.80	4	19,381	0.02%
2023/09/19	1	81.40	1	82.60	81.40	0	19,879	0.00%
2023/09/15	0	0.00	1	84.70	84.90	-1	20,188	0.00%
2023/09/14	1	85.50	7	85.13	84.90	-6	20,204	-0.03%
2023/09/13	5	84.56	5	84.00	83.70	0	20,200	0.00%
2023/09/12	3	84.63	4	85.00	85.00	-1	20,271	0.00%
2023/09/11	3	85.40	6	84.53	84.20	-3	20,356	-0.01%
2023/09/08	5	89.02	3	87.10	87.70	2	20,321	0.01%
2023/09/07	6	91.28	3	91.70	90.10	3	20,259	0.01%
2023/09/06	5	91.08	3	92.47	91.20	2	20,282	0.01%
2023/09/05	2	92.20	35	91.90	91.80	-33	20,369	-0.16%
2023/09/04	2	93.55	1	94.70	93.10	1	20,553	0.00%
2023/09/01	2	96.35	3	96.80	94.50	-1	20,677	0.00%
2023/08/31	13	96.74	10	96.50	98.20	3	20,691	0.01%
2023/08/30	1	95.80	1	97.10	93.80	0	20,605	0.00%
2023/08/28	20	99.00	20	96.50	95.30	0	21,316	0.00%
2023/08/25	3	98.53	6	99.27	98.80	-3	21,483	-0.01%
2023/08/24	1.1	106.14	3	106.33	101.50	-1.9	21,824	-0.01%
2023/08/23	0	0.00	4	104.00	104.00	-4	21,785	-0.02%
2023/08/22	24	107.71	23	107.78	104.00	1	21,705	0.00%
2023/08/21	1	105.00	3	104.17	105.00	-2	21,539	-0.01%
2023/08/18	2	105.50	0	0.00	103.00	2	21,420	0.01%
2023/08/17	20	109.45	18	109.39	109.50	2	21,153	0.01%
2023/08/16	3	106.50	3	104.83	106.50	0	20,815	0.00%
2023/08/15	4	102.63	4	104.13	102.00	0	20,556	0.00%
2023/08/14	24	102.11	24	98.40	99.90	0	20,299	0.00%
2023/08/11	4	99.30	2.1	101.23	99.10	2	19,881	0.01%
2023/08/10	12	99.29	11	98.25	97.50	1	19,595	0.01%
2023/08/09	2.2	107.09	2.1	106.21	104.50	0.1	19,261	0.00%
2023/08/08	7.1	109.03	4	110.50	109.50	3.1	19,042	0.02%
2023/08/07	8	108.88	10	109.90	112.50	-2	18,504	-0.01%
2023/08/04	6	103.25	6	103.50	102.50	0	18,029	0.00%
2023/08/02	19	103.29	15	105.13	99.70	4	17,690	0.02%
2023/08/01	31	102.52	25	103.46	102.50	6	17,099	0.04%
2023/07/31	9	114.00	10	113.20	107.50	-1	16,670	-0.01%
2023/07/28	29	114.14	27	114.85	119.00	2	16,120	0.01%
2023/07/27	30	120.68	32	120.98	115.00	-2	15,729	-0.01%
2023/07/26	27	120.69	31	118.37	117.50	-4	15,062	-0.03%
2023/07/25	32	118.06	50.5	118.96	121.50	-18.5	14,243	-0.13%
2023/07/24	19	105.34	38	107.93	110.50	-19	13,443	-0.14%
2023/07/21	10	97.44	7	98.83	100.50	3	12,590	0.02%
2023/07/20	3	95.87	0	0.00	95.00	3	12,146	0.02%
2023/07/19	4	98.63	1.3	96.86	93.40	2.8	11,865	0.02%
2023/07/18	10	101.59	15	105.25	98.80	-5	11,506	-0.04%
2023/07/17	7	99.20	2	103.50	103.50	5	10,634	0.05%
2023/07/14	11	91.84	12	90.40	94.20	-1	10,327	-0.01%
2023/07/13	23	88.88	22	90.34	85.70	1	9,791	0.01%
2023/07/12	45.3	85.65	7	85.01	84.50	38.3	9,092	0.42%
2023/07/11	1	81.60	2	81.55	81.20	-1	8,627	-0.01%
2023/07/10	0	0.00	12	78.70	78.10	-12	8,402	-0.14%
2023/07/07	3	80.03	1	81.50	79.00	2	8,428	0.02%
2023/07/06	0	0.00	1	82.00	81.10	-1	8,249	-0.01%
2023/07/05	14	81.28	5	80.60	80.60	9	8,067	0.11%
2023/07/04	15	82.69	8	81.44	83.50	7	7,834	0.09%
2023/07/03	10	79.92	7	79.51	79.40	3	7,335	0.04%
2023/06/30	7	74.63	6	74.77	74.20	1	6,909	0.01%
2023/06/29	3	70.53	0	0.00	71.30	3	6,632	0.05%
2023/06/28	1	72.70	1	70.80	70.60	0	6,543	0.00%
2023/06/27	11	74.67	1	73.90	70.00	10	6,297	0.16%
2023/06/26	0	0.00	2	75.30	77.30	-2	5,795	-0.03%
2023/06/21	2	69.55	2	70.30	70.30	0	5,549	0.00%
2023/06/20	1	68.00	0	0.00	67.60	1	5,525	0.02%
2023/06/19	8	69.53	1	69.50	68.70	7	5,554	0.13%
2023/06/15	1	70.60	7	71.16	70.60	-6	5,533	-0.11%
2023/06/14	1	69.00	0	0.00	68.80	1	5,405	0.02%
2023/06/13	0	0.00	1	69.00	68.40	-1	5,364	-0.02%
2023/06/12	1	68.80	0	0.00	67.60	1	5,308	0.02%
2023/06/09	5	69.00	7	67.97	67.60	-2	5,233	-0.04%
2023/06/08	2	65.20	0	0.00	65.40	2	5,131	0.04%
2023/06/07	0	0.00	1	71.70	72.70	-1	4,958	-0.02%
2023/06/06	5	70.24	3	70.93	70.70	2	4,808	0.04%
2023/06/05	3	72.33	8	71.74	71.20	-5	4,753	-0.11%
2023/06/02	2	71.30	2	72.00	71.70	0	4,701	0.00%
2023/06/01	10	71.16	2	71.95	71.60	8	4,505	0.18%
2023/05/31	2	65.40	3	68.07	70.00	-1	3,946	-0.03%
2023/05/30	1	66.20	1	63.60	63.70	0	3,706	0.00%
2023/05/29	1	62.30	0	0.00	62.40	1	3,288	0.03%
2023/05/26	2	56.75	0	0.00	56.80	2	3,137	0.06%
2023/05/25	1	57.50	1	57.60	57.10	0	3,166	0.00%
2023/05/24	0	0.00	2	56.05	56.10	-2	3,175	-0.06%
2023/05/17	2	54.70	0	0.00	54.70	2	3,181	0.06%
2023/05/15	3	53.17	1	54.00	53.70	2	3,218	0.06%
2023/05/12	0	0.00	1	53.30	53.10	-1	3,265	-0.03%
2023/05/11	0	0.00	1	53.00	51.50	-1	3,284	-0.03%
2023/05/08	0	0.00	1	54.60	54.30	-1	3,422	-0.03%
2023/04/27	1	53.80	0	0.00	53.50	1	3,525	0.03%
2023/04/19	0	0.00	1	58.80	59.00	-1	3,396	-0.03%
2023/04/17	1	57.70	0	0.00	57.60	1	3,326	0.03%
2023/04/12	1	59.30	2	59.70	59.30	-1	3,205	-0.03%
2023/04/07	0	0.00	1	57.90	57.40	-1	3,019	-0.03%
2023/03/29	1	57.40	0	0.00	57.40	1	2,922	0.03%
2023/03/24	0	0.00	1	58.20	58.90	-1	2,787	-0.04%
2023/03/23	0	0.00	1	58.20	57.20	-1	2,719	-0.04%
2023/03/22	1	56.20	0	0.00	57.60	1	2,662	0.04%
2023/03/21	1	56.50	2	56.30	55.70	-1	2,579	-0.04%
2023/03/15	3	52.77	0	0.00	52.00	3	2,298	0.13%
2023/03/13	1	51.50	0	0.00	53.30	1	2,237	0.04%
2023/03/09	0	0.00	15	54.00	53.90	-15	2,101	-0.71%
2023/03/08	5	53.70	6	54.07	53.50	-1	2,067	-0.05%
2023/03/06	5	53.70	5	54.20	53.90	0	1,952	0.00%
2023/03/03	1	52.50	13	52.78	52.50	-12	1,877	-0.64%
2023/03/02	5	50.60	1	50.70	51.20	4	1,785	0.22%
2023/02/24	0	0.00	22	48.70	48.85	-22	1,640	-1.34%
2023/02/21	0	0.00	2	48.53	48.60	-2	1,458	-0.14%
2023/02/17	7	47.75	0	0.00	47.75	7	1,417	0.49%
2023/02/16	0	0.00	1	47.60	47.55	-1	1,411	-0.07%
2023/02/15	4	46.50	0	0.00	46.85	4	1,390	0.29%
2023/02/14	1	47.80	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	0.00	2	47.78	47.85	-2	1,314	-0.15%
2023/02/08	1	46.80	2	46.35	46.70	-1	1,176	-0.09%
2023/01/31	0	0.00	2	44.10	44.60	-2	897	-0.22%
2023/01/30	2	43.80	0	0.00	43.85	2	844	0.24%
2023/01/17	5	43.00	0	0.00	43.05	5	811	0.62%
2023/01/12	0	0.00	1	42.65	42.70	-1	744	-0.13%
2023/01/10	0	0.00	1	40.90	40.95	-1	656	-0.15%
2023/01/09	2	41.35	0	0.00	41.25	2	668	0.30%
2023/01/04	1	40.20	0	0.00	40.25	1	704	0.14%
2022/12/29	3	39.88	0	0.00	39.90	3	739	0.41%
2022/12/12	4	40.75	0	0.00	41.10	4	814	0.49%
2022/12/07	8	40.86	0	0.00	41.00	8	823	0.97%
2022/12/06	1	41.10	0	0.00	40.75	1	823	0.12%
2022/12/01	2	41.00	0	0.00	41.05	2	826	0.24%
2022/11/18	1	39.95	0	0.00	39.75	1	1,287	0.08%
2022/11/17	1	40.10	0	0.00	40.50	1	1,310	0.08%
2022/11/09	0	0.00	1	39.80	40.00	-1	1,386	-0.07%
2022/11/08	0	0.00	1	39.90	39.50	-1	1,382	-0.07%
2022/11/07	0	0.00	1	39.00	38.90	-1	1,381	-0.07%
2022/11/01	0	0.00	2	38.20	38.35	-2	1,481	-0.13%
2022/10/31	0	0.00	1	37.80	37.80	-1	1,537	-0.07%
2022/10/14	1	37.40	0	0.00	37.65	1	1,893	0.05%
2022/10/13	3	37.25	14	37.12	37.20	-11	1,913	-0.57%
2022/10/07	4	38.80	0	0.00	38.80	4	1,973	0.20%
2022/09/28	2	37.40	0	0.00	37.25	2	2,383	0.08%
2022/09/26	2	38.40	0	0.00	38.05	2	2,367	0.08%
2022/09/20	0	0.00	1	41.50	41.65	-1	2,317	-0.04%
2022/09/19	0	0.00	1	40.90	40.85	-1	2,311	-0.04%
2022/09/06	1	41.30	0	0.00	40.85	1	2,276	0.04%
2022/09/02	6	44.18	0	0.00	43.40	6	2,203	0.27%
2022/09/01	0	0.00	5	43.59	43.75	-5	2,148	-0.23%
2022/08/31	2	44.25	0	0.00	44.30	2	2,105	0.09%
2022/08/30	5	44.50	5	43.63	44.65	0	2,008	0.00%
2022/08/29	1	41.55	0	0.00	42.20	1	1,887	0.05%
2022/08/22	1	41.50	0	0.00	41.40	1	1,767	0.06%
2022/08/09	0	0.00	1	40.85	40.90	-1	1,640	-0.06%
2022/08/04	0	0.00	2	41.25	41.55	-2	1,514	-0.13%
2022/08/03	2	40.95	0	0.00	41.30	2	1,489	0.13%
2022/07/20	0	0.00	10	41.60	41.60	-10	1,229	-0.81%
2022/07/14	5	41.10	0	0.00	41.20	5	1,117	0.45%
2022/07/13	5	40.30	0	0.00	40.40	5	1,081	0.46%
2022/07/08	1	40.45	0	0.00	40.75	1	1,023	0.10%
2022/07/07	10	38.95	30	38.77	40.50	-20	848	-2.36%
2022/07/06	20	37.47	0	0.00	37.10	20	725	2.76%
2022/06/24	1	37.65	0	0.00	37.60	1	818	0.12%
2022/06/16	1	38.80	0	0.00	38.65	1	1,018	0.10%
2022/06/10	1	39.50	0	0.00	39.55	1	1,060	0.09%
2022/06/08	1	39.60	0	0.00	39.75	1	1,076	0.09%
2022/06/07	0	0.00	1	39.65	39.55	-1	1,083	-0.09%
2022/05/31	1	39.00	0	0.00	39.10	1	1,166	0.09%
2022/05/23	3	38.32	0	0.00	38.30	3	1,279	0.23%
2022/05/09	0	0.00	1	38.25	38.15	-1	1,485	-0.07%
2022/04/13	0	0.00	7	40.95	40.95	-7	1,855	-0.38%
2022/04/12	0	0.00	1	40.35	40.40	-1	1,903	-0.05%
2022/04/08	0	0.00	9	41.84	41.90	-9	2,027	-0.44%
2022/03/24	0	0.00	18	43.98	44.90	-18	2,830	-0.64%
2022/03/21	1	43.00	8	43.35	43.30	-7	3,177	-0.22%
2022/03/17	1	42.60	0	0.00	42.95	1	3,368	0.03%
2022/03/16	6	42.00	0	0.00	42.25	6	3,524	0.17%
2022/03/08	9	41.96	0	0.00	41.60	9	3,877	0.23%
2022/03/07	12	43.20	0	0.00	43.10	12	3,916	0.31%
2022/02/25	0	0.00	4	44.90	44.05	-4	3,957	-0.10%
2022/02/24	4	45.00	0	0.00	44.10	4	3,948	0.10%
2022/02/18	1	46.65	0	0.00	46.75	1	3,924	0.03%
2022/02/17	0	0.00	1	46.90	46.80	-1	3,937	-0.03%
2022/02/16	0	0.00	1	46.55	47.10	-1	3,954	-0.03%
2022/02/11	1	46.75	0	0.00	46.75	1	4,052	0.02%
2022/02/10	1	47.15	0	0.00	46.80	1	4,072	0.02%
2022/02/09	0	0.00	2	45.55	46.25	-2	4,071	-0.05%
2022/02/07	0	0.00	2	45.55	45.50	-2	4,121	-0.05%
2022/01/26	0	0.00	4	43.95	44.15	-4	4,122	-0.10%
2022/01/24	2	44.63	5	43.51	45.00	-3	4,127	-0.07%
2022/01/19	3	44.67	4	45.00	45.10	-1	4,147	-0.02%
2022/01/18	0	0.00	1	44.85	45.05	-1	4,157	-0.02%
2022/01/17	1	45.15	4	45.03	45.10	-3	4,157	-0.07%
2022/01/14	1	43.60	0	0.00	43.85	1	4,130	0.02%
2022/01/13	1	44.10	0	0.00	44.60	1	4,109	0.02%
2022/01/12	0	0.00	5	44.75	44.95	-5	4,130	-0.12%
2022/01/10	0	0.00	3	45.63	45.55	-3	4,082	-0.07%
2022/01/07	3	44.87	0	0.00	45.45	3	4,063	0.07%
2022/01/06	2	45.85	0	0.00	46.05	2	4,001	0.05%
2022/01/05	1	47.00	0	0.00	46.85	1	3,927	0.03%
2022/01/04	1	46.60	1	46.90	47.25	0	3,879	0.00%
2022/01/03	7	47.40	0	0.00	47.30	7	3,834	0.18%
2021/12/30	0	0.00	1	49.55	48.65	-1	3,768	-0.03%
2021/12/29	0	0.00	1	48.95	48.85	-1	3,661	-0.03%
2021/12/28	1	48.65	0	0.00	49.40	1	3,606	0.03%
2021/12/27	9	49.70	11	49.74	49.10	-2	3,453	-0.06%
2021/12/23	1	45.70	0	0.00	46.35	1	3,029	0.03%
2021/12/22	1	46.00	0	0.00	45.80	1	2,974	0.03%
2021/12/21	3	46.00	0	0.00	46.05	3	2,936	0.10%
2021/12/17	2	44.98	5	44.95	45.00	-3	2,803	-0.11%
2021/12/16	5	46.20	0	0.00	45.90	5	2,713	0.18%
2021/12/15	1	46.20	11	46.31	46.20	-10	2,596	-0.39%
2021/12/14	13	44.88	3	45.30	45.95	10	2,332	0.43%
2021/12/13	1	44.95	11	44.65	44.80	-10	2,210	-0.45%
2021/12/10	0	0.00	12	44.93	45.00	-12	2,094	-0.57%
2021/12/09	0	0.00	1	43.00	42.80	-1	1,918	-0.05%
2021/12/07	6	43.13	0	0.00	43.15	6	1,834	0.33%
2021/12/03	20	43.46	12	41.79	42.90	8	1,709	0.47%
2021/12/02	11	41.40	197	40.24	41.75	-186	1,563	-11.89%	大賣/鉅額交易
2021/12/01	1	41.10	9	40.95	41.00	-8	1,507	-0.53%
2021/11/29	7	38.39	0	0.00	38.85	7	1,361	0.51%
2021/11/26	3	39.08	0	0.00	39.15	3	1,346	0.22%
2021/11/25	0	0.00	113	39.90	39.95	-113	1,326	-8.52%	大賣/鉅額交易
2021/11/24	1	39.85	0	0.00	39.90	1	1,319	0.08%
2021/11/22	5	40.40	1	40.60	40.40	4	1,302	0.31%
2021/11/16	0	0.00	20	39.55	39.50	-20	1,225	-1.63%
2021/11/15	9	39.51	0	0.00	39.55	9	1,202	0.75%
2021/11/11	20	40.20	1	40.80	41.15	19	1,117	1.70%
2021/11/10	0	0.00	1	39.60	39.25	-1	1,050	-0.10%
2021/11/08	6	40.42	0	0.00	40.25	6	975	0.61%
2021/11/05	0	0.00	3	40.80	40.80	-3	933	-0.32%
2021/11/04	1	40.00	0	0.00	39.90	1	871	0.11%
2021/11/02	0	0.00	1	39.30	39.05	-1	823	-0.12%
2021/10/22	1	37.70	0	0.00	37.80	1	682	0.15%
2021/10/12	10	37.40	0	0.00	37.10	10	684	1.46%
2021/10/05	1	34.60	0	0.00	34.50	1	733	0.14%
2021/10/01	0	0.00	1	36.10	35.40	-1	816	-0.12%
2021/09/17	1	35.45	0	0.00	35.60	1	1,012	0.10%
2021/09/15	0	0.00	1	35.50	35.45	-1	1,045	-0.10%
2021/08/30	1	36.85	0	0.00	37.00	1	1,252	0.08%
2021/08/27	1	36.80	0	0.00	36.90	1	1,284	0.08%
2021/08/24	0	0.00	2	35.95	36.15	-2	1,512	-0.13%
2021/08/19	1	36.00	0	0.00	35.65	1	1,573	0.06%
2021/08/02	1	37.30	0	0.00	37.35	1	2,251	0.04%
2021/07/28	0	0.00	1	37.75	37.70	-1	2,546	-0.04%
2021/07/20	0	0.00	1	38.20	37.95	-1	4,609	-0.02%
2021/07/13	0	0.00	11	37.84	37.75	-11	5,159	-0.21%
2021/07/09	0	0.00	5	38.06	38.15	-5	5,188	-0.10%
2021/07/08	16	38.48	20	38.40	38.30	-4	5,300	-0.08%
2021/07/07	35	39.78	0	0.00	39.50	35	5,324	0.66%
2021/07/06	65	40.28	0	0.00	39.80	65	5,464	1.19%
2021/07/05	200	40.51	0	0.00	40.30	200	5,836	3.43%	大買/鉅額交易
2021/06/16	3	41.90	0	0.00	41.00	3	6,829	0.04%
2021/06/01	0	0.00	1	42.30	42.95	-1	6,761	-0.01%
2021/05/21	0	0.00	1	39.30	39.70	-1	7,218	-0.01%
2021/05/18	0	0.00	1	39.00	39.35	-1	7,226	-0.01%
2021/05/13	1	37.35	1	38.25	38.70	0	7,120	0.00%
2021/05/06	4	45.31	8	44.71	45.45	-4	6,772	-0.06%
2021/05/05	1	47.55	20	47.40	45.85	-19	6,641	-0.29%
2021/05/04	2	47.23	3	50.40	46.90	-1	6,655	-0.02%
2021/05/03	29	53.68	1	50.20	50.60	28	6,480	0.43%
2021/04/29	3	54.50	5	54.66	54.00	-2	6,268	-0.03%
2021/04/28	2	51.50	0	0.00	51.50	2	5,914	0.03%
2021/04/27	6	52.07	1	52.40	52.90	5	5,973	0.08%
2021/04/26	1	50.20	5	50.92	51.30	-4	5,286	-0.08%
2021/04/22	4	47.00	2	47.75	47.40	2	4,985	0.04%
2021/04/21	2	48.13	4	46.95	48.10	-2	4,755	-0.04%
2021/04/20	1	44.90	0	0.00	45.15	1	4,552	0.02%
2021/04/14	0	0.00	1	44.85	44.60	-1	4,524	-0.02%
2021/04/12	4	47.23	1	47.70	47.85	3	4,439	0.07%
2021/04/09	5	46.47	0	0.00	47.00	5	4,321	0.12%
2021/04/08	10	47.20	11	47.70	47.95	-1	3,936	-0.03%
2021/04/07	3	42.48	2	43.35	43.60	1	3,677	0.03%
2021/04/01	1	44.35	2	44.45	43.00	-1	3,565	-0.03%
2021/03/30	0	0.00	1	42.35	41.90	-1	3,258	-0.03%
2021/03/25	20	40.29	0	0.00	40.65	20	3,407	0.59%
2021/03/24	0	0.00	1	40.10	39.90	-1	3,341	-0.03%
2021/03/23	0	0.00	1	40.60	40.10	-1	3,351	-0.03%
2021/03/22	0	0.00	10	41.10	40.85	-10	3,334	-0.30%
2021/03/18	0	0.00	1	40.65	40.25	-1	3,315	-0.03%
2021/03/17	0	0.00	2	40.43	40.15	-2	3,410	-0.06%
2021/03/15	0	0.00	1	39.80	39.60	-1	3,779	-0.03%
2021/03/12	1	39.60	0	0.00	39.60	1	3,782	0.03%
2021/03/10	1	38.95	1	39.05	38.80	0	3,820	0.00%
2021/03/08	10	39.20	0	0.00	39.10	10	3,831	0.26%
2021/03/02	0	0.00	8	39.63	39.20	-8	3,861	-0.21%
2021/02/25	0	0.00	3	40.35	40.25	-3	3,854	-0.08%
2021/02/24	0	0.00	3	41.95	40.65	-3	3,851	-0.08%
2021/02/23	7	43.10	0	0.00	43.50	7	3,745	0.19%
2021/02/19	1	39.50	3	39.07	39.40	-2	3,735	-0.05%
2021/02/17	1	38.35	0	0.00	38.35	1	3,821	0.03%
2021/02/05	1	37.90	0	0.00	38.05	1	3,832	0.03%
2021/01/29	1	38.50	0	0.00	38.35	1	4,041	0.02%
2021/01/28	1	39.40	0	0.00	39.05	1	4,029	0.02%
2021/01/26	6	40.18	3	40.00	39.40	3	3,960	0.08%
2021/01/06	3	39.80	0	0.00	39.10	3	3,407	0.09%
2020/12/31	0	0.00	1	38.90	38.90	-1	3,376	-0.03%
2020/12/30	1	39.00	0	0.00	38.90	1	3,372	0.03%
2020/12/24	40	39.25	0	0.00	38.85	40	3,353	1.19%
2020/12/23	60	39.00	0	0.00	39.05	60	3,336	1.80%
2020/12/21	0	0.00	1	39.20	39.60	-1	3,085	-0.03%
2020/12/16	0	0.00	1	39.60	39.45	-1	3,197	-0.03%
2020/12/11	0	0.00	7	40.36	39.70	-7	3,239	-0.22%
2020/12/10	4	40.70	0	0.00	41.50	4	3,150	0.13%
2020/12/09	0	0.00	2	40.23	40.25	-2	2,888	-0.07%
2020/12/02	1	38.65	0	0.00	38.55	1	3,094	0.03%
2020/11/25	0	0.00	1	38.80	38.50	-1	3,684	-0.03%
2020/11/23	0	0.00	5	38.85	38.80	-5	3,884	-0.13%
2020/11/20	5	40.00	0	0.00	39.45	5	4,026	0.12%
2020/11/19	0	0.00	3	38.83	39.55	-3	4,407	-0.07%
2020/11/18	0	0.00	4	38.01	38.00	-4	4,841	-0.08%
2020/11/12	0	0.00	9	38.62	38.20	-9	5,849	-0.15%
2020/11/10	5	37.30	0	0.00	37.20	5	5,700	0.09%
2020/11/03	1	35.70	0	0.00	35.90	1	5,783	0.02%
2020/10/16	1	36.60	0	0.00	36.00	1	6,449	0.02%
2020/10/15	1	36.85	0	0.00	36.70	1	6,454	0.02%
2020/10/14	1	38.00	0	0.00	37.75	1	6,469	0.02%
2020/10/13	0	0.00	3	37.77	38.00	-3	6,484	-0.05%
2020/10/08	0	0.00	1	37.70	37.00	-1	6,540	-0.02%
2020/09/30	0	0.00	1	37.00	37.00	-1	6,836	-0.01%
2020/09/28	0	0.00	5	36.13	36.15	-5	6,934	-0.07%
2020/09/25	1	35.05	0	0.00	35.05	1	6,999	0.01%
2020/09/24	1	37.05	0	0.00	36.50	1	7,014	0.01%
2020/09/22	0	0.00	1	37.40	38.25	-1	7,063	-0.01%
2020/09/21	6	38.27	1	37.95	37.95	5	7,059	0.07%
2020/09/18	0	0.00	1	39.05	38.75	-1	7,118	-0.01%
2020/09/17	1	38.80	0	0.00	38.55	1	7,215	0.01%
2020/09/14	0	0.00	2	39.68	39.85	-2	7,713	-0.03%
2020/09/11	1	40.70	0	0.00	39.30	1	7,851	0.01%
2020/09/09	2	40.03	2	40.40	40.00	0	8,010	0.00%
2020/09/08	0	0.00	2	40.15	40.95	-2	8,363	-0.02%
2020/09/07	1	39.95	0	0.00	40.00	1	8,563	0.01%
2020/09/03	2	41.83	1	41.65	41.65	1	9,317	0.01%
2020/08/31	1	43.00	15	43.22	43.90	-14	8,929	-0.16%
2020/08/27	12	43.41	0	0.00	42.80	12	8,647	0.14%
2020/08/26	4	42.78	5	43.22	43.50	-1	8,502	-0.01%
2020/08/25	7	43.10	4	42.63	43.10	3	8,357	0.04%
2020/08/24	3	40.83	4	41.20	42.95	-1	7,871	-0.01%
2020/08/21	3	38.32	8	37.74	39.05	-5	7,301	-0.07%
2020/08/20	1	36.45	1	38.00	35.50	0	6,979	0.00%
2020/08/19	0	0.00	1	35.80	36.05	-1	6,532	-0.02%
2020/08/18	0	0.00	2	34.40	34.65	-2	6,278	-0.03%
2020/08/17	3	33.20	1	33.60	33.45	2	6,175	0.03%
2020/08/10	1	34.60	1	34.95	34.60	0	6,221	0.00%
2020/08/07	0	0.00	1	34.45	34.70	-1	6,292	-0.02%
2020/08/06	0	0.00	2	35.45	34.65	-2	6,272	-0.03%
2020/08/05	0	0.00	3	35.38	35.30	-3	6,262	-0.05%
2020/08/04	2	35.68	9	37.05	35.85	-7	6,249	-0.11%
2020/07/28	2	30.85	1	31.60	30.20	1	6,121	0.02%
2020/07/22	1	34.05	0	0.00	34.05	1	6,698	0.01%
2020/07/20	0	0.00	1	32.40	32.30	-1	6,638	-0.02%
2020/07/17	1	32.45	3	31.95	32.20	-2	6,611	-0.03%
2020/07/16	0	0.00	1	33.80	33.45	-1	6,587	-0.02%
2020/07/15	11	35.57	0	0.00	35.35	11	6,546	0.17%
2020/07/14	0	0.00	1	35.95	35.85	-1	6,506	-0.02%
2020/07/13	0	0.00	1	35.65	35.75	-1	6,478	-0.02%
2020/07/09	0	0.00	5	36.05	35.65	-5	6,335	-0.08%
2020/07/07	2	34.55	0	0.00	34.55	2	6,208	0.03%
2020/07/06	0	0.00	4	34.89	34.90	-4	6,274	-0.06%
2020/07/03	0	0.00	2	34.60	34.50	-2	6,281	-0.03%
2020/07/02	0	0.00	1	34.15	34.15	-1	6,238	-0.02%
2020/07/01	2	33.78	0	0.00	33.75	2	6,197	0.03%
2020/06/29	5	34.65	5	34.00	33.75	0	6,150	0.00%
2020/06/24	1	33.65	4	33.71	33.60	-3	6,046	-0.05%
2020/06/23	10	35.06	1	34.35	34.50	9	5,946	0.15%
2020/06/22	0	0.00	3	33.70	33.70	-3	5,400	-0.06%
2020/06/18	1	27.40	4	27.08	27.90	-3	5,373	-0.06%
2020/06/17	0	0.00	1	26.00	26.25	-1	5,211	-0.02%
2020/06/16	11	25.07	0	0.00	25.60	11	5,102	0.22%
2020/06/15	3	24.22	30	24.55	24.00	-27	4,913	-0.55%
2020/06/12	2	26.15	4	26.21	26.30	-2	4,498	-0.04%
2020/06/11	79	27.24	35	27.35	27.30	44	4,282	1.03%
2020/06/10	0	0.00	1	26.05	26.05	-1	3,449	-0.03%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/02	0	0.00	1	35.20	35.20	-1	3,510	-0.03%
2020/06/01	1	36.15	0	0.00	35.85	1	3,489	0.03%
2020/05/28	0	0.00	2	35.10	34.50	-2	3,414	-0.06%
2020/05/27	0	0.00	1	35.35	35.05	-1	3,406	-0.03%
2020/05/19	1	33.85	0	0.00	34.00	1	3,292	0.03%
2020/05/18	0	0.00	1	34.20	33.85	-1	3,268	-0.03%
2020/05/15	3	35.72	0	0.00	34.70	3	3,301	0.09%
2020/05/14	1	35.10	4	36.36	35.10	-3	3,294	-0.09%
2020/05/12	1	34.95	1	34.85	34.85	0	3,219	0.00%
2020/05/11	4	34.96	0	0.00	34.50	4	3,219	0.12%
2020/05/07	0	0.00	2	36.00	35.60	-2	3,152	-0.06%
2020/05/06	2	35.40	0	0.00	35.40	2	3,159	0.06%
2020/05/05	2	35.50	7	35.79	36.10	-5	3,052	-0.16%
2020/05/04	5	35.38	1	35.90	35.55	4	3,019	0.13%
2020/04/30	1	35.30	23	35.97	35.35	-22	2,980	-0.74%
2020/04/29	36	37.01	18	37.23	36.20	18	2,924	0.62%
2020/04/28	4	34.83	0	0.00	35.00	4	2,631	0.15%
2020/04/16	0	0.00	1	31.60	32.45	-1	3,128	-0.03%
2020/04/15	0	0.00	1	31.50	31.80	-1	3,308	-0.03%
2020/04/14	0	0.00	1	32.00	31.70	-1	3,747	-0.03%
2020/04/10	0	0.00	1	31.10	31.45	-1	3,713	-0.03%
2020/04/09	5	31.84	6	30.98	30.80	-1	3,728	-0.03%
2020/04/08	0	0.00	1	30.00	30.30	-1	3,630	-0.03%
2020/04/07	1	28.30	0	0.00	28.75	1	3,574	0.03%
2020/03/31	1	27.05	0	0.00	27.00	1	3,816	0.03%
2020/03/30	3	26.17	0	0.00	26.80	3	3,795	0.08%
2020/03/25	1	26.00	0	0.00	25.20	1	3,773	0.03%
2020/03/24	1	24.90	10	24.95	24.80	-9	3,748	-0.24%
2020/03/23	10	22.85	0	0.00	23.75	10	3,741	0.27%
2020/03/19	1	21.25	0	0.00	21.20	1	3,730	0.03%
2020/03/18	1	23.45	0	0.00	23.45	1	3,724	0.03%
2020/03/16	1	24.40	0	0.00	23.90	1	3,760	0.03%
2020/03/13	0	0.00	1	24.45	25.20	-1	3,744	-0.03%
2020/03/11	1	30.50	0	0.00	29.60	1	3,667	0.03%
2020/03/10	1	29.35	0	0.00	29.70	1	3,673	0.03%
2020/03/09	2	30.20	0	0.00	30.00	2	3,644	0.05%
2020/03/06	0	0.00	5	31.60	31.55	-5	3,634	-0.14%
2020/02/24	0	0.00	1	33.20	33.05	-1	3,996	-0.03%
2020/02/18	5	33.30	1	34.50	33.30	4	3,980	0.10%
2020/02/17	1	33.20	1	32.50	33.70	0	3,981	0.00%
2020/02/14	1	32.85	0	0.00	32.85	1	3,977	0.03%
2020/02/10	2	31.65	0	0.00	31.50	2	4,063	0.05%
2020/02/03	0	0.00	3	32.60	32.65	-3	4,226	-0.07%
2020/01/30	0	0.00	17	31.95	31.25	-17	4,379	-0.39%
2020/01/20	0	0.00	5	34.80	34.70	-5	4,417	-0.11%
2020/01/16	2	35.30	3	35.47	35.60	-1	4,855	-0.02%
2020/01/15	2	35.25	3	34.80	34.70	-1	5,171	-0.02%
2020/01/14	7	32.99	0	0.00	33.40	7	5,076	0.14%
2020/01/13	1	31.00	2	31.60	32.20	-1	5,014	-0.02%
2020/01/10	6	30.46	0	0.00	30.50	6	4,919	0.12%
2020/01/09	11	30.50	0	0.00	30.45	11	4,821	0.23%
2020/01/08	24	31.04	21	30.29	30.00	3	4,622	0.06%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/03	2	40.45	0	0.00	40.65	2	4,180	0.05%
2019/12/31	0	0.00	1	41.55	41.55	-1	4,125	-0.02%
2019/12/30	1	42.10	1	42.35	42.20	0	4,130	0.00%
2019/12/27	1	42.65	4	42.35	42.65	-3	4,072	-0.07%
2019/12/24	0	0.00	2	41.03	40.50	-2	3,938	-0.05%
2019/12/11	1	41.20	0	0.00	41.55	1	4,140	0.02%
2019/12/06	0	0.00	5	41.10	40.95	-5	4,267	-0.12%
2019/12/04	0	0.00	1	40.60	40.60	-1	4,459	-0.02%
2019/12/02	2	42.00	1	39.90	40.55	1	4,846	0.02%
2019/11/29	2	41.10	1	41.50	41.30	1	4,825	0.02%
2019/11/28	1	41.15	0	0.00	41.15	1	4,805	0.02%
2019/11/27	0	0.00	1	40.65	40.40	-1	4,805	-0.02%
2019/11/26	3	40.55	8	40.26	40.40	-5	4,781	-0.10%
2019/11/25	0	0.00	1	39.10	39.30	-1	4,726	-0.02%
2019/11/21	5	38.00	0	0.00	38.00	5	4,772	0.10%
2019/11/15	1	38.60	0	0.00	38.50	1	5,139	0.02%
2019/11/05	1	36.70	0	0.00	36.70	1	5,262	0.02%
2019/11/04	1	37.30	0	0.00	37.45	1	5,350	0.02%
2019/11/01	1	37.30	0	0.00	37.50	1	5,445	0.02%
2019/10/31	0	0.00	2	38.30	37.80	-2	5,524	-0.04%
2019/10/29	4	37.75	0	0.00	36.80	4	5,455	0.07%
2019/10/28	0	0.00	9	39.00	39.00	-9	5,473	-0.16%
2019/10/24	7	40.29	4	40.03	41.05	3	5,478	0.05%
2019/10/23	12	44.30	28	42.14	41.40	-16	5,367	-0.30%
2019/10/22	20	46.00	2	45.30	46.00	18	5,026	0.36%
2019/10/14	0	0.00	2	42.65	42.40	-2	5,622	-0.04%
2019/10/08	0	0.00	1	43.60	43.15	-1	6,202	-0.02%
2019/10/02	2	43.55	1	43.40	43.75	1	6,527	0.02%
2019/09/24	2	44.15	0	0.00	44.15	2	6,830	0.03%
2019/09/18	2	43.90	0	0.00	43.55	2	7,006	0.03%
2019/09/11	3	44.90	1	45.00	44.45	2	7,626	0.03%
2019/09/10	10	46.70	0	0.00	46.55	10	7,663	0.13%
2019/09/05	1	47.65	1	47.45	46.90	0	7,579	0.00%
2019/09/04	0	0.00	1	44.65	44.65	-1	7,246	-0.01%
2019/08/30	0	0.00	2	44.45	43.85	-2	7,329	-0.03%
2019/08/28	0	0.00	1	43.45	43.55	-1	7,402	-0.01%
2019/08/23	1	43.95	0	0.00	44.10	1	7,698	0.01%
2019/08/22	3	44.70	0	0.00	43.65	3	7,756	0.04%
2019/08/16	0	0.00	2	42.85	42.40	-2	7,938	-0.03%
2019/08/14	2	41.60	0	0.00	41.60	2	8,171	0.02%
2019/08/12	0	0.00	1	42.50	42.45	-1	8,650	-0.01%
2019/08/08	3	42.00	0	0.00	42.10	3	8,804	0.03%
2019/08/02	1	43.20	0	0.00	42.80	1	9,501	0.01%
2019/07/31	0	0.00	11	45.45	46.40	-11	9,604	-0.11%
2019/07/26	9	48.80	5	49.10	49.15	4	9,597	0.04%
2019/07/25	1	48.70	6	48.81	48.70	-5	9,792	-0.05%
2019/07/23	0	0.00	1	47.25	46.65	-1	9,926	-0.01%
2019/07/22	10	46.53	8	46.74	47.95	2	9,989	0.02%
2019/07/19	2	46.25	0	0.00	46.00	2	9,961	0.02%
2019/07/18	1	47.50	10	47.40	46.10	-9	10,043	-0.09%
2019/07/17	1	48.45	0	0.00	48.45	1	10,097	0.01%
2019/07/16	13	49.08	4	49.66	48.40	9	10,083	0.09%
2019/07/15	14	47.02	1	48.55	50.30	13	10,169	0.13%
2019/07/12	1	45.35	1	46.30	45.80	0	10,249	0.00%
2019/07/11	1	45.05	1	45.30	45.15	0	10,490	0.00%
2019/07/02	0	0.00	1	44.65	44.50	-1	11,736	-0.01%
2019/06/25	0	0.00	1	44.40	43.60	-1	12,042	-0.01%
2019/06/21	2	45.88	0	0.00	44.20	2	11,959	0.02%
2019/06/20	0	0.00	2	44.50	44.70	-2	11,764	-0.02%
2019/06/19	0	0.00	1	41.10	41.20	-1	11,551	-0.01%
2019/06/17	0	0.00	3	40.97	40.45	-3	11,408	-0.03%
2019/05/31	4	43.08	4	42.80	42.80	0	12,515	0.00%
2019/05/27	0	0.00	2	40.10	39.80	-2	12,481	-0.02%
2019/05/23	0	0.00	2	41.00	41.05	-2	12,541	-0.02%
2019/05/21	1	43.15	0	0.00	43.20	1	12,584	0.01%
2019/05/17	0	0.00	2	46.05	44.00	-2	12,155	-0.02%
2019/05/16	1	49.50	2	47.60	47.60	-1	11,976	-0.01%
2019/05/15	7	50.46	1	49.95	49.85	6	11,898	0.05%
2019/05/14	0	0.00	17	48.68	52.40	-17	11,712	-0.15%
2019/05/13	19	48.74	5	47.28	49.05	14	11,985	0.12%
2019/05/07	1	54.30	6	54.68	54.30	-5	11,520	-0.04%
2019/05/06	6	52.95	0	0.00	52.20	6	11,380	0.05%
2019/05/02	2	56.00	0	0.00	55.70	2	11,136	0.02%
2019/04/30	0	0.00	3	55.10	56.80	-3	10,804	-0.03%
2019/04/29	1	52.00	3	51.50	52.00	-2	10,578	-0.02%
2019/04/26	3	53.20	0	0.00	54.00	3	10,292	0.03%
2019/04/25	0	0.00	1	54.20	54.00	-1	10,127	-0.01%
2019/04/24	4	54.93	12	55.83	55.50	-8	10,022	-0.08%
2019/04/23	11	55.64	0	0.00	54.00	11	9,892	0.11%
2019/04/22	0	0.00	2	56.90	57.70	-2	9,728	-0.02%
2019/04/19	2	58.35	2	59.15	58.00	0	9,591	0.00%
2019/04/18	7	56.11	5	57.37	56.10	2	9,266	0.02%
2019/04/17	1	57.00	1	56.50	52.70	0	8,770	0.00%
2019/04/16	8	53.10	10	54.07	54.10	-2	8,323	-0.02%
2019/04/12	3	47.97	2	48.35	48.15	1	7,662	0.01%
2019/04/11	7	47.59	10	47.00	47.90	-3	7,218	-0.04%
2019/04/08	1	43.55	0	0.00	42.60	1	6,517	0.02%
2019/04/01	0	0.00	0.1	41.45	41.30	-0.1	6,208	0.00%
2019/03/28	0	0.00	10	38.50	38.20	-10	5,735	-0.17%
2019/03/25	1	38.90	2	40.00	39.15	-1	5,495	-0.02%
2019/03/20	1	42.80	0	0.00	42.85	1	5,184	0.02%
2019/03/14	2	44.15	2	42.98	42.40	0	4,768	0.00%
2019/03/13	1	47.05	0	0.00	47.00	1	4,369	0.02%
2019/03/12	0	0.00	2	46.05	47.70	-2	4,164	-0.05%
2019/03/08	6	45.66	3	45.63	45.55	3	3,863	0.08%
2019/03/06	2	44.50	2	44.50	44.25	0	3,482	0.00%
2019/03/05	1	43.85	1	44.00	43.10	0	3,144	0.00%
2019/03/04	2	47.65	1	48.90	47.00	1	2,885	0.03%
2019/02/27	1	45.80	1	46.80	46.80	0	2,746	0.00%
2019/02/26	1	45.85	4	43.91	45.00	-3	2,631	-0.11%
2019/02/25	1	44.10	1	47.00	46.00	0	2,486	0.00%
2019/02/22	2	42.85	1	43.35	43.35	1	2,327	0.04%
2019/02/21	1	40.00	3	41.33	43.35	-2	2,188	-0.09%
2019/02/20	1	39.15	1	39.45	39.45	0	2,014	0.00%
2019/02/19	1	38.00	5	38.00	38.10	-4	1,915	-0.21%
2019/02/15	1	38.35	1	37.50	37.25	0	1,766	0.00%
2019/02/14	0	0.00	2.1	36.75	38.00	-2.1	1,693	-0.12%
2019/02/13	2	36.90	0	0.00	37.00	2	1,549	0.13%
2019/02/12	1	36.45	2	35.78	36.55	-1	1,324	-0.08%
2019/01/21	0	0.00	10	27.10	26.65	-10	449	-2.22%
2018/12/05	4	23.88	0	0.00	23.90	4	334	1.20%
2018/09/11	0	0.00	0.4	23.50	23.45	-0.4	529	-0.08%
2018/09/05	2	25.90	0	0.00	25.85	2	651	0.31%
2018/08/31	2	25.70	0	0.00	25.90	2	727	0.27%
2018/08/02	1	26.95	0	0.00	26.50	1	1,137	0.09%
2018/06/13	0	0.00	3	31.75	31.05	-3	1,555	-0.19%
2018/06/11	0	0.00	5	31.00	30.40	-5	1,486	-0.34%
2018/06/07	1	31.50	1	31.70	31.65	0	1,478	0.00%
2018/06/05	2	30.00	0	0.00	30.70	2	1,328	0.15%
2018/06/01	0	0.00	1	28.55	28.60	-1	1,237	-0.08%
2018/05/31	0	0.00	1	28.15	28.10	-1	1,223	-0.08%
2018/05/23	0	0.00	1	27.20	27.05	-1	1,170	-0.09%
2018/05/21	1	27.20	0	0.00	27.25	1	1,190	0.08%
2018/05/18	0	0.00	1	27.25	27.20	-1	1,203	-0.08%
2018/05/16	1	27.80	0	0.00	27.70	1	1,237	0.08%
2018/05/11	1	27.20	0	0.00	27.20	1	1,296	0.08%
2018/05/03	0	0.00	10	26.80	26.75	-10	1,376	-0.73%
2018/04/16	0	0.00	1	27.90	27.80	-1	1,454	-0.07%
2018/04/10	0	0.00	1	29.65	29.00	-1	1,670	-0.06%
2018/04/09	1	28.45	2	28.65	28.40	-1	1,620	-0.06%
2018/04/03	2	29.00	0	0.00	28.95	2	1,598	0.13%
2018/04/02	1	28.25	0	0.00	27.90	1	1,555	0.06%
2018/03/26	2	26.95	0	0.00	26.75	2	1,456	0.14%
2018/02/22	0	0.00	1	28.15	28.10	-1	1,899	-0.05%
2018/02/07	1	28.45	10	28.90	28.25	-9	2,011	-0.45%
2018/02/06	1	27.90	0	0.00	28.25	1	2,017	0.05%
2018/02/05	1	30.80	0	0.00	30.95	1	1,987	0.05%
2018/01/31	0	0.00	3	31.75	32.00	-3	2,026	-0.15%
2018/01/30	1	32.50	0	0.00	32.00	1	2,026	0.05%
2018/01/26	10	33.00	0	0.00	33.10	10	2,016	0.50%
2018/01/24	1	31.65	0	0.00	31.60	1	1,972	0.05%
2018/01/17	1	31.40	0	0.00	31.45	1	2,027	0.05%
2018/01/16	2	32.10	0	0.00	31.85	2	2,057	0.10%
2018/01/08	0	0.00	2	34.35	33.50	-2	2,066	-0.10%