萬泰科 (6190)-土銀-新竹券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	41.70	0	0.00	41.55	5	4,522	0.11%
2024/05/27	3	42.38	2	42.25	42.00	1	4,471	0.02%
2024/05/24	7	41.95	7	42.53	42.35	0	4,348	0.00%
2024/05/23	0	0.00	11	40.48	41.40	-11	4,016	-0.27%
2024/05/22	4	40.73	2	40.20	41.70	2	3,847	0.05%
2024/05/21	1	40.10	0	0.00	40.05	1	3,501	0.03%
2024/05/20	0	0.00	4	38.39	38.20	-4	3,342	-0.12%
2024/05/17	0	0.00	1	37.10	37.25	-1	3,273	-0.03%
2024/05/06	3	37.50	0	0.00	36.50	3	3,168	0.09%
2024/05/03	1	37.60	0	0.00	37.50	1	3,122	0.03%
2024/05/02	4	38.33	1	38.55	38.65	3	3,094	0.10%
2024/04/30	1	38.70	1	39.40	38.30	0	2,992	0.00%
2024/04/26	1	38.85	0	0.00	38.70	1	2,719	0.04%
2024/04/25	0	0.00	1	37.85	37.60	-1	2,584	-0.04%
2024/04/18	0	0.00	1	37.40	37.05	-1	2,165	-0.05%
2024/04/03	2	36.00	7	36.47	36.50	-5	1,871	-0.27%
2024/03/29	2	36.00	0	0.00	35.35	2	1,766	0.11%
2024/03/27	2	36.00	2	36.10	36.25	0	1,696	0.00%
2024/03/26	1	34.85	1	35.15	35.20	0	1,624	0.00%
2024/03/25	1	34.85	3	34.95	35.15	-2	1,601	-0.12%
2024/03/21	0	0.00	2	36.00	35.35	-2	1,576	-0.13%
2024/03/20	4	35.30	4	35.50	35.55	0	1,552	0.00%
2024/03/19	2	35.00	0	0.00	34.85	2	1,519	0.13%
2024/03/15	2	35.00	2	35.30	35.45	0	1,428	0.00%
2024/03/14	2	34.00	4	34.70	35.35	-2	1,271	-0.16%
2024/03/13	1	34.50	0	0.00	34.45	1	1,200	0.08%
2024/03/12	0	0.00	1	33.75	34.40	-1	1,113	-0.09%
2024/03/08	0	0.00	10	34.20	34.90	-10	1,039	-0.96%
2024/03/07	13	34.21	1	34.00	34.15	12	894	1.34%
2024/03/06	2	34.05	2	34.45	34.45	0	735	0.00%
2024/03/04	0	0.00	2	32.45	32.70	-2	642	-0.31%
2024/03/01	6	32.00	2	32.20	32.00	4	623	0.64%
2024/02/20	2	31.50	2	31.60	31.60	0	591	0.00%
2024/01/24	0	0.00	2	31.20	31.10	-2	539	-0.37%
2024/01/22	2	31.00	0	0.00	30.80	2	520	0.38%
2024/01/19	0	0.00	2	30.90	31.50	-2	482	-0.41%
2024/01/09	3	30.00	3	30.15	29.95	0	447	0.00%
2023/12/14	0	0.00	3	31.47	31.55	-3	591	-0.51%
2023/12/08	2	31.30	2	31.50	31.30	0	673	0.00%
2023/12/05	2	31.00	0	0.00	31.00	2	679	0.29%
2023/11/20	0	0.00	2	30.60	30.65	-2	720	-0.28%
2023/11/09	2	30.05	0	0.00	30.00	2	767	0.26%
2023/11/03	0	0.00	2	30.50	30.25	-2	880	-0.23%
2023/11/02	2	30.25	2	30.50	30.25	0	918	0.00%
2023/11/01	2	30.05	2	30.50	30.05	0	954	0.00%
2023/10/26	2	30.25	0	0.00	30.05	2	1,429	0.14%
2023/10/25	0	0.00	2	31.00	30.80	-2	1,745	-0.11%
2023/10/12	0	0.00	2	32.35	32.15	-2	2,274	-0.09%
2023/10/03	0	0.00	2	33.85	33.70	-2	2,843	-0.07%
2023/10/02	0	0.00	15	33.43	33.80	-15	2,882	-0.52%
2023/09/22	2	34.35	2	33.90	34.00	0	3,147	0.00%
2023/09/19	2	34.00	0	0.00	33.80	2	3,306	0.06%
2023/09/18	3	34.67	0	0.00	34.60	3	3,297	0.09%
2023/09/14	0	0.00	2	33.50	33.30	-2	3,257	-0.06%
2023/09/13	0	0.00	3	32.90	32.75	-3	3,283	-0.09%
2023/09/11	4	33.53	2	33.75	32.85	2	3,441	0.06%
2023/09/05	0	0.00	2	34.00	34.00	-2	3,500	-0.06%
2023/09/04	2	32.80	0	0.00	32.85	2	3,632	0.06%
2023/08/30	2	33.00	2	33.10	33.05	0	3,739	0.00%
2023/08/24	0	0.00	1	33.50	33.40	-1	4,046	-0.02%
2023/08/21	8	33.55	0	0.00	33.35	8	4,512	0.18%
2023/08/17	0	0.00	2	34.50	34.50	-2	4,586	-0.04%
2023/08/16	2	33.15	0	0.00	34.00	2	4,651	0.04%
2023/08/14	0	0.00	5	33.05	33.00	-5	4,670	-0.11%
2023/08/02	6	38.43	7	37.14	37.40	-1	4,489	-0.02%
2023/08/01	1	37.60	0	0.00	37.90	1	4,341	0.02%
2023/07/31	12	39.97	0	0.00	38.45	12	4,296	0.28%
2023/07/28	6	39.63	8	38.54	39.25	-2	4,078	-0.05%
2023/07/27	2	37.00	4	36.45	37.00	-2	3,777	-0.05%
2023/07/26	0	0.00	2	35.08	35.25	-2	3,733	-0.05%
2023/07/25	0	0.00	2	35.63	35.40	-2	3,699	-0.05%
2023/07/24	3	35.27	0	0.00	34.90	3	3,676	0.08%
2023/07/21	1	36.30	1	36.45	36.00	0	3,644	0.00%
2023/07/20	0	0.00	5	36.33	36.15	-5	3,630	-0.14%
2023/07/19	3	36.70	2	37.50	35.80	1	3,616	0.03%
2023/07/18	8	37.31	4	37.83	37.35	4	3,587	0.11%
2023/07/17	3	37.10	1	37.55	37.35	2	3,554	0.06%
2023/07/14	8	37.51	5	37.58	37.30	3	3,521	0.09%
2023/07/13	3	36.47	2	36.70	36.35	1	3,435	0.03%
2023/07/12	3	34.83	3	35.13	35.45	0	3,547	0.00%
2023/07/11	2	34.55	4	34.40	34.75	-2	3,462	-0.06%
2023/07/10	0	0.00	7	33.24	33.30	-7	3,402	-0.21%
2023/07/07	4	36.00	5	36.24	36.30	-1	3,361	-0.03%
2023/07/06	2	36.68	3	36.35	36.50	-1	3,323	-0.03%
2023/07/05	2	36.50	1	36.30	36.00	1	3,287	0.03%
2023/07/04	5	36.95	0	0.00	36.70	5	3,243	0.15%
2023/07/03	5	37.20	0	0.00	36.70	5	3,206	0.16%
2023/06/28	0	0.00	16	36.27	36.05	-16	3,028	-0.53%
2023/06/27	5	34.78	3	34.90	34.50	2	2,875	0.07%
2023/06/26	2	35.00	2	35.25	35.15	0	2,867	0.00%
2023/06/21	1	35.55	2	35.50	35.60	-1	2,870	-0.03%
2023/06/19	2	35.00	0	0.00	35.15	2	2,877	0.07%
2023/06/16	3	34.85	4	35.90	35.75	-1	2,860	-0.03%
2023/06/15	0	0.00	1	34.65	34.65	-1	2,727	-0.04%
2023/06/09	2	35.25	0	0.00	35.35	2	2,686	0.07%
2023/06/08	5	36.34	0	0.00	35.80	5	2,662	0.19%
2023/06/07	3	35.70	4	35.98	36.20	-1	2,559	-0.04%
2023/06/05	2	36.20	2	36.50	36.25	0	2,655	0.00%
2023/06/02	8	36.34	3	36.45	36.05	5	2,599	0.19%
2023/06/01	1	35.95	4	35.50	36.80	-3	2,531	-0.12%
2023/05/31	2	34.85	0	0.00	34.45	2	2,380	0.08%
2023/05/30	0	0.00	2	35.05	35.05	-2	2,406	-0.08%
2023/05/29	13	35.67	3	35.82	35.65	10	2,372	0.42%
2023/05/26	3	34.88	0	0.00	35.50	3	2,194	0.14%
2023/05/24	1	34.05	0	0.00	34.00	1	1,892	0.05%
2023/05/23	2	33.50	2	33.75	33.65	0	1,856	0.00%
2023/05/22	1	34.00	0	0.00	33.75	1	1,815	0.06%
2023/05/19	0	0.00	2	32.15	32.85	-2	1,746	-0.11%
2023/05/18	2	31.80	2	32.00	31.65	0	1,720	0.00%
2023/05/15	2	31.30	4	31.45	31.40	-2	1,718	-0.12%
2023/05/11	2	32.00	0	0.00	31.70	2	1,743	0.11%
2023/05/10	0	0.00	2	32.50	32.45	-2	1,745	-0.11%
2023/05/02	2	33.60	4	33.65	33.60	-2	1,869	-0.11%
2023/04/25	4	32.08	2	32.30	31.60	2	1,766	0.11%
2023/04/24	2	32.00	2	32.20	32.10	0	1,754	0.00%
2023/04/21	0	0.00	1	32.30	31.90	-1	1,746	-0.06%
2023/04/20	0	0.00	1	32.85	32.85	-1	1,718	-0.06%
2023/04/19	5	34.01	2	34.50	34.05	3	1,657	0.18%
2023/04/18	4	33.90	0	0.00	33.65	4	1,595	0.25%
2023/04/17	10	34.45	7	34.39	35.05	3	1,470	0.20%
2023/04/07	0	0.00	5	31.60	31.65	-5	1,209	-0.41%
2023/03/29	0	0.00	2	31.80	31.80	-2	1,222	-0.16%
2023/03/28	3	32.35	0	0.00	31.95	3	1,233	0.24%
2023/03/27	1	32.90	2	32.80	32.60	-1	1,229	-0.08%
2023/03/24	3	32.67	0	0.00	32.50	3	1,225	0.24%
2023/03/14	5	32.15	10	31.83	31.50	-5	1,253	-0.40%
2023/03/13	5	31.80	0	0.00	32.25	5	1,308	0.38%
2023/03/09	7	33.54	4	33.28	33.05	3	1,328	0.23%
2023/03/08	5	33.70	2	32.30	33.60	3	1,284	0.23%
2023/03/07	0	0.00	1	31.80	31.80	-1	1,217	-0.08%
2023/03/06	4	32.03	2	32.30	31.90	2	1,201	0.17%
2023/03/03	2	32.00	0	0.00	32.00	2	1,189	0.17%
2023/03/02	3	32.07	4	32.18	32.30	-1	1,168	-0.09%
2023/02/24	0	0.00	5	30.90	30.90	-5	1,106	-0.45%
2023/02/20	0	0.00	1	31.25	31.35	-1	1,122	-0.09%
2023/02/06	0	0.00	1	31.25	31.30	-1	1,119	-0.09%
2023/02/03	2	32.00	0	0.00	31.85	2	1,112	0.18%
2023/02/02	1	30.80	0	0.00	31.75	1	1,020	0.10%
2022/12/30	0	0.00	2	28.58	28.55	-2	1,074	-0.19%
2022/12/26	3	29.35	0	0.00	28.95	3	1,102	0.27%
2022/11/11	0	0.00	2	31.50	31.50	-2	2,803	-0.07%
2022/11/09	0	0.00	2	32.40	32.20	-2	3,053	-0.07%
2022/11/01	0	0.00	2	31.00	31.15	-2	3,684	-0.05%
2022/10/25	2	30.50	0	0.00	30.40	2	3,707	0.05%
2022/10/20	4	30.93	4	31.05	31.15	0	3,780	0.00%
2022/10/17	0	0.00	2	31.65	32.20	-2	3,770	-0.05%
2022/10/13	2	32.00	0	0.00	30.55	2	3,747	0.05%
2022/09/27	0	0.00	1	34.75	35.40	-1	3,725	-0.03%
2022/09/26	2	34.50	0	0.00	34.55	2	3,730	0.05%
2022/09/22	0	0.00	3	38.42	38.40	-3	3,688	-0.08%
2022/09/21	7	37.43	0	0.00	37.35	7	3,668	0.19%
2022/09/20	0	0.00	1	38.10	38.05	-1	3,674	-0.03%
2022/09/16	4	38.30	4	38.50	38.15	0	3,683	0.00%
2022/09/12	2	38.35	1	38.70	38.50	1	3,772	0.03%
2022/09/02	11	41.42	7	41.22	40.05	4	4,057	0.10%
2022/09/01	0	0.00	2	41.90	41.30	-2	3,641	-0.05%
2022/08/31	0	0.00	1	41.70	41.80	-1	3,613	-0.03%
2022/08/30	1	41.45	0	0.00	41.55	1	3,649	0.03%
2022/08/29	1	39.95	0	0.00	39.85	1	3,608	0.03%
2022/08/25	0	0.00	4	40.71	40.85	-4	3,486	-0.11%
2022/08/24	2	40.80	3	40.97	40.20	-1	3,480	-0.03%
2022/08/23	2	40.50	2	40.45	40.90	0	3,453	0.00%
2022/08/22	4	40.43	3	41.15	40.30	1	3,368	0.03%
2022/08/19	1	39.65	0	0.00	39.60	1	3,242	0.03%
2022/08/18	0	0.00	3	39.48	39.80	-3	3,224	-0.09%
2022/08/17	0	0.00	1	39.15	38.90	-1	3,160	-0.03%
2022/08/16	13	39.33	11	39.41	39.00	2	3,209	0.06%
2022/08/12	1	39.10	3	38.50	38.85	-2	2,969	-0.07%
2022/08/11	5	38.76	1	38.95	38.65	4	2,872	0.14%
2022/08/08	2	34.05	2	35.00	35.70	0	2,636	0.00%
2022/08/05	0	0.00	2	34.25	34.50	-2	2,671	-0.07%
2022/08/02	2	33.88	0	0.00	33.80	2	2,777	0.07%
2022/07/27	0	0.00	2	35.50	35.65	-2	2,795	-0.07%
2022/07/15	0	0.00	14	34.39	34.20	-14	3,036	-0.46%
2022/07/14	0	0.00	51	34.19	34.25	-51	3,130	-1.63%
2022/07/12	2	32.00	2	32.20	32.00	0	3,450	0.00%
2022/07/08	2	33.25	2	33.50	33.15	0	4,194	0.00%
2022/06/17	0	0.00	6	37.55	38.20	-6	5,381	-0.11%
2022/06/15	6	39.00	6	39.80	38.80	0	5,271	0.00%
2022/06/14	6	39.10	2	37.50	39.20	4	5,034	0.08%
2022/06/08	2	39.50	2	40.00	38.20	0	4,888	0.00%
2022/06/02	0	0.00	2	38.50	37.75	-2	4,734	-0.04%
2022/06/01	2	38.50	5	38.45	38.45	-3	4,748	-0.06%
2022/05/31	4	38.55	2	39.00	38.70	2	4,733	0.04%
2022/05/30	5	38.75	4	38.28	38.20	1	4,689	0.02%
2022/05/27	2	38.00	2	38.20	37.75	0	4,676	0.00%
2022/05/26	2	38.00	5	37.21	37.20	-3	4,672	-0.06%
2022/05/25	1	37.85	1	38.05	37.95	0	4,653	0.00%
2022/05/24	7	38.68	0	0.00	37.05	7	4,701	0.15%
2022/05/23	0	0.00	2	38.00	37.95	-2	4,628	-0.04%
2022/05/20	2	37.00	0	0.00	37.00	2	4,664	0.04%
2022/05/18	3	37.85	0	0.00	37.80	3	4,731	0.06%
2022/05/17	0	0.00	3	37.98	37.95	-3	4,890	-0.06%
2022/05/16	0	0.00	5	37.00	37.00	-5	4,912	-0.10%
2022/05/13	5	37.65	0	0.00	37.55	5	4,901	0.10%
2022/05/12	0	0.00	6	35.97	35.00	-6	4,987	-0.12%
2022/05/10	5	35.97	0	0.00	37.00	5	5,118	0.10%
2022/04/29	0	0.00	5	34.80	34.80	-5	5,721	-0.09%
2022/04/28	5	34.90	0	0.00	34.90	5	5,775	0.09%
2022/04/25	2	37.00	0	0.00	36.45	2	5,789	0.03%
2022/04/21	0	0.00	2	38.50	38.55	-2	5,761	-0.03%
2022/04/18	0	0.00	10	39.40	39.00	-10	5,773	-0.17%
2022/04/15	2	40.60	3	40.40	40.05	-1	5,577	-0.02%
2022/04/14	10	40.40	0	0.00	40.25	10	5,294	0.19%
2022/04/13	1	39.15	2	38.48	38.80	-1	5,063	-0.02%
2022/04/11	1	39.40	2	39.60	38.10	-1	5,229	-0.02%
2022/04/08	7	39.40	11.3	39.04	38.50	-4.3	5,315	-0.08%
2022/04/06	0	0.00	15	38.67	38.65	-15	6,042	-0.25%
2022/04/01	5	38.80	0	0.00	38.80	5	6,485	0.08%
2022/03/30	1	39.85	6	39.05	38.90	-5	7,251	-0.07%
2022/03/29	12	38.30	2	38.95	39.05	10	7,476	0.13%
2022/03/28	0	0.00	3	38.27	38.80	-3	7,601	-0.04%
2022/03/25	13	38.82	12	38.18	38.90	1	7,553	0.01%
2022/03/24	5	36.77	1	37.00	36.40	4	7,421	0.05%
2022/03/18	1	33.80	0	0.00	34.50	1	9,939	0.01%
2022/03/17	0	0.00	2	34.00	34.10	-2	10,242	-0.02%
2022/03/11	0	0.00	1	34.20	34.10	-1	12,692	-0.01%
2022/03/08	0	0.00	10	32.75	32.30	-10	13,393	-0.07%
2022/03/04	2	36.15	2	35.50	35.50	0	14,764	0.00%
2022/03/03	0	0.00	1	36.15	35.90	-1	16,118	-0.01%
2022/03/02	1	35.75	0	0.00	36.10	1	16,669	0.01%
2022/03/01	1	36.25	1	35.40	36.85	0	16,869	0.00%
2022/02/25	1	34.40	1.1	34.11	34.10	-0.1	17,953	0.00%
2022/02/23	0	0.00	1	36.10	35.90	-1	18,671	-0.01%
2022/02/22	3	36.07	0	0.00	35.25	3	18,671	0.02%
2022/02/21	2	37.30	4	37.40	37.25	-2	18,639	-0.01%
2022/02/17	1	39.10	3	39.10	37.80	-2	18,672	-0.01%
2022/02/15	4	37.78	4	37.98	37.70	0	18,594	0.00%
2022/02/14	1	38.05	0	0.00	37.25	1	18,665	0.01%
2022/02/11	0	0.00	2	37.25	37.80	-2	18,779	-0.01%
2022/02/10	6	37.05	7	37.26	37.15	-1	18,766	-0.01%
2022/02/09	7	37.38	7	36.93	37.25	0	18,887	0.00%
2022/02/08	24	36.89	21	36.86	36.95	3	18,942	0.02%
2022/02/07	2	35.70	2	36.05	36.10	0	18,909	0.00%
2022/01/21	1	33.00	0	0.00	32.95	1	18,700	0.01%
2022/01/17	0	0.00	2	35.50	35.95	-2	18,534	-0.01%
2022/01/14	0	0.00	2	35.60	35.35	-2	18,480	-0.01%
2022/01/11	4	37.00	0	0.00	36.00	4	18,272	0.02%
2022/01/10	0	0.00	2	37.65	37.35	-2	18,156	-0.01%
2022/01/07	2	38.00	4	37.75	37.90	-2	18,085	-0.01%
2022/01/05	5	41.78	13	40.92	39.40	-8	17,850	-0.04%
2022/01/04	0	0.00	1	41.85	41.40	-1	17,680	-0.01%
2022/01/03	12	41.58	17	41.83	41.80	-5	17,602	-0.03%
2021/12/30	1	42.00	0	0.00	41.85	1	17,423	0.01%
2021/12/29	17	42.69	21	42.88	43.10	-4	17,177	-0.02%
2021/12/28	17	42.30	10	42.02	41.05	7	16,524	0.04%
2021/12/27	0	0.00	16	41.62	41.00	-16	16,176	-0.10%
2021/12/24	18	44.08	16	44.10	42.40	2	16,084	0.01%
2021/12/23	32	42.63	49	42.76	42.90	-17	15,363	-0.11%
2021/12/22	5	40.44	0	0.00	40.20	5	15,022	0.03%
2021/12/21	3	38.55	6	39.30	40.50	-3	14,775	-0.02%
2021/12/20	1	39.25	2	40.00	39.25	-1	14,545	-0.01%
2021/12/17	7	39.93	10	40.11	39.75	-3	14,380	-0.02%
2021/12/16	21	42.96	10	42.91	42.30	11	14,056	0.08%
2021/12/15	17	43.51	24	43.22	42.50	-7	13,618	-0.05%
2021/12/14	71	43.04	39	44.21	43.30	32	12,970	0.25%
2021/12/13	1	40.10	5	43.10	43.10	-4	11,711	-0.03%
2021/12/10	10	40.22	9	40.41	39.20	1	11,397	0.01%
2021/12/09	30	40.66	0	0.00	39.00	30	10,761	0.28%
2021/12/08	1	39.20	1	40.35	40.35	0	9,750	0.00%
2021/12/07	0	0.00	23	35.48	36.70	-23	9,272	-0.25%
2021/12/06	25	33.79	17	33.61	33.40	8	8,898	0.09%
2021/12/03	13	34.23	13	34.26	34.00	0	8,754	0.00%
2021/12/02	19	35.54	18	36.73	34.00	1	8,572	0.01%
2021/12/01	7	37.92	3	37.75	37.15	4	8,163	0.05%
2021/11/30	25	38.24	23	38.39	37.45	2	7,640	0.03%
2021/11/29	26	36.50	14	35.74	36.80	12	6,716	0.18%
2021/11/26	0	0.00	8	33.29	34.45	-8	5,322	-0.15%
2021/11/25	0	0.00	1	33.40	31.35	-1	4,758	-0.02%
2021/11/24	26	33.02	37	32.48	32.80	-11	4,521	-0.24%
2021/11/23	2	31.20	10	32.40	32.75	-8	3,395	-0.24%
2021/11/22	2	27.35	0	0.00	29.80	2	2,830	0.07%
2021/11/18	1	26.40	3	26.25	26.35	-2	2,545	-0.08%
2021/11/15	25	26.88	0	0.00	26.80	25	2,384	1.05%
2021/11/12	11	27.55	3	28.25	27.00	8	2,329	0.34%
2021/11/11	3	29.05	0	0.00	28.60	3	2,210	0.14%
2021/11/10	7	27.71	6	27.75	28.65	1	2,081	0.05%
2021/11/09	3	27.00	3	27.10	27.75	0	1,823	0.00%
2021/11/08	9	27.12	9	27.38	27.40	0	1,724	0.00%
2021/11/05	6	26.05	6	26.45	26.90	0	1,514	0.00%
2021/10/22	0	0.00	7	22.65	22.70	-7	1,097	-0.64%
2021/10/07	0	0.00	40	23.38	23.85	-40	1,305	-3.06%
2021/10/04	40	25.25	0	0.00	24.40	40	1,725	2.32%
2021/08/27	0	0.00	1	24.40	24.55	-1	2,464	-0.04%
2021/08/17	1	23.20	0	0.00	22.45	1	2,583	0.04%
2021/07/15	0	0.00	1	27.45	27.75	-1	3,986	-0.03%
2021/07/13	1	27.70	0	0.00	27.65	1	4,393	0.02%
2021/07/12	10	29.80	0	0.00	29.90	10	4,333	0.23%
2021/07/02	0	0.00	1	27.50	26.90	-1	4,135	-0.02%
2021/07/01	1	29.00	0	0.00	27.60	1	4,122	0.02%
2021/06/21	0	0.00	6	23.85	23.80	-6	3,602	-0.17%
2021/06/18	6	25.03	3	24.80	24.80	3	3,589	0.08%
2021/06/01	1	25.30	0	0.00	25.50	1	3,468	0.03%
2021/05/28	2	23.80	0	0.00	24.20	2	3,414	0.06%
2021/05/27	0	0.00	3	22.35	22.30	-3	3,390	-0.09%
2021/05/26	0	0.00	4	21.95	22.05	-4	3,386	-0.12%
2021/05/14	4	21.85	0	0.00	20.05	4	3,295	0.12%
2021/05/13	3	20.40	0	0.00	20.95	3	3,242	0.09%
2021/05/05	1	25.20	0	0.00	25.55	1	2,955	0.03%
2021/05/04	0	0.00	1	25.70	25.15	-1	3,016	-0.03%
2021/04/27	2	29.95	0	0.00	30.30	2	2,591	0.08%
2021/04/23	1	27.20	0	0.00	28.40	1	2,370	0.04%
2021/04/22	5	27.81	0	0.00	27.65	5	2,280	0.22%
2021/04/21	1	25.20	0	0.00	27.10	1	2,052	0.05%
2021/04/20	0	0.00	1	24.00	24.95	-1	1,896	-0.05%
2021/04/09	1	22.05	0	0.00	22.05	1	1,515	0.07%
2021/04/01	0	0.00	5	20.17	20.35	-5	1,335	-0.37%
2021/03/23	4	20.00	4	20.15	20.05	0	1,535	0.00%
2021/03/22	4	20.20	3	20.30	20.15	1	1,526	0.07%
2021/03/16	8	19.85	8	19.95	19.85	0	1,504	0.00%
2021/03/12	0	0.00	4	19.30	19.45	-4	1,441	-0.28%
2021/03/10	4	19.05	6	19.18	19.10	-2	1,444	-0.14%
2021/03/09	12	19.05	8	19.20	19.00	4	1,453	0.28%
2021/03/08	4	19.10	0	0.00	19.10	4	1,438	0.28%
2021/03/04	0	0.00	4	19.20	19.45	-4	1,451	-0.28%
2021/03/03	4	18.80	4	18.90	19.00	0	1,620	0.00%
2021/02/24	4	19.00	0	0.00	18.85	4	1,713	0.23%
2021/02/23	3	18.90	4	19.20	19.05	-1	1,693	-0.06%
2021/02/18	0	0.00	4	18.35	18.35	-4	1,577	-0.25%
2021/02/17	0	0.00	5	17.90	18.05	-5	1,561	-0.32%
2021/02/05	8	17.55	8	17.65	17.60	0	1,548	0.00%
2021/02/04	0	0.00	3	17.40	17.40	-3	1,536	-0.20%
2021/01/29	4	17.30	11	17.15	17.20	-7	1,528	-0.46%
2021/01/27	0	0.00	7	17.72	17.65	-7	1,511	-0.46%
2021/01/26	12	17.86	2	18.20	17.65	10	1,503	0.67%
2021/01/25	2	17.20	6	17.72	18.15	-4	1,379	-0.29%
2021/01/14	13	17.53	8	17.65	17.55	5	1,289	0.39%
2021/01/13	0	0.00	10	17.70	17.70	-10	1,281	-0.78%
2021/01/08	0	0.00	1	17.70	17.70	-1	1,263	-0.08%
2021/01/07	0	0.00	2	17.90	17.95	-2	1,240	-0.16%
2021/01/05	4	18.65	0	0.00	18.75	4	1,171	0.34%
2020/12/31	4	17.55	14	17.58	17.65	-10	963	-1.04%
2020/12/29	4	17.60	4	17.75	17.75	0	945	0.00%
2020/12/28	0	0.00	19	17.44	17.85	-19	929	-2.05%
2020/12/25	0	0.00	30	17.40	17.40	-30	905	-3.31%
2020/12/24	4	17.40	4	17.50	17.50	0	900	0.00%
2020/12/22	4	17.25	0	0.00	17.25	4	887	0.45%
2020/12/18	25	17.60	0	0.00	17.50	25	850	2.94%
2020/12/17	15	17.27	4	17.40	17.50	11	719	1.53%
2020/12/14	10	16.99	4	16.95	16.95	6	640	0.94%
2020/12/11	4	16.60	4	16.70	16.65	0	635	0.00%
2020/12/08	0	0.00	4	16.75	16.80	-4	628	-0.64%
2020/12/07	4	16.80	0	0.00	16.70	4	624	0.64%
2020/12/03	4	17.00	5	17.11	16.95	-1	598	-0.17%
2020/12/02	0	0.00	1	17.00	16.95	-1	585	-0.17%
2020/12/01	10	17.00	2	17.25	17.10	8	572	1.40%
2020/11/30	2	16.95	1	17.15	17.15	1	562	0.18%
2020/11/27	12	17.45	0	0.00	17.30	12	535	2.24%
2020/11/26	0	0.00	4	16.80	17.10	-4	347	-1.15%
2020/11/24	0	0.00	5	16.50	16.25	-5	257	-1.94%
2020/11/23	0	0.00	13	16.31	16.40	-13	239	-5.42%
2020/11/10	0	0.00	7	15.85	15.90	-7	222	-3.15%
2020/10/29	0	0.00	7	15.90	15.80	-7	231	-3.02%
2020/10/06	0	0.00	10	15.85	15.80	-10	324	-3.09%
2020/09/10	0	0.00	9	15.92	15.90	-9	422	-2.13%
2020/09/09	0	0.00	1	15.85	15.95	-1	423	-0.24%
2020/09/08	0	0.00	5	15.95	15.95	-5	427	-1.17%
2020/09/01	0	0.00	6	15.80	15.80	-6	484	-1.24%
2020/08/20	0	0.00	6	15.02	15.10	-6	644	-0.93%
2020/07/17	0	0.00	2	15.00	15.10	-2	1,286	-0.16%
2020/06/29	2	14.80	0	0.00	14.90	2	1,494	0.13%
2020/06/24	5	15.05	0	0.00	15.10	5	1,490	0.34%
2020/06/10	1	15.85	0	0.00	15.95	1	1,482	0.07%
2020/06/08	5	16.30	0	0.00	16.25	5	1,484	0.34%
2020/06/05	0	0.00	4	16.30	16.45	-4	1,501	-0.27%
2020/06/04	4	16.45	5	16.55	16.45	-1	1,527	-0.07%
2020/06/03	5	15.95	0	0.00	16.35	5	1,471	0.34%
2020/06/02	0	0.00	1	16.00	15.95	-1	1,429	-0.07%
2020/05/25	10	15.60	0	0.00	15.60	10	1,391	0.72%
2020/05/22	0	0.00	10	16.11	15.90	-10	1,366	-0.73%
2020/05/21	1	16.25	15	16.27	16.25	-14	1,351	-1.04%
2020/05/19	8	16.15	18	16.28	16.05	-10	1,311	-0.76%
2020/05/18	3	15.77	0	0.00	15.85	3	1,296	0.23%
2020/05/15	0	0.00	5	16.10	15.75	-5	1,297	-0.39%
2020/05/14	4	16.10	5	16.35	15.90	-1	1,285	-0.08%
2020/05/12	0	0.00	4	16.00	16.25	-4	1,234	-0.32%
2020/05/11	8	15.70	11	15.82	15.85	-3	1,189	-0.25%
2020/05/08	9	16.28	15	16.89	15.90	-6	1,162	-0.52%
2020/05/07	4	16.15	10	16.25	16.25	-6	953	-0.63%
2020/04/20	10	16.15	0	0.00	15.55	10	884	1.13%
2020/04/07	4	13.05	0	0.00	13.10	4	743	0.54%
2020/03/31	5	12.95	0	0.00	12.95	5	760	0.66%
2020/03/25	5	12.75	5	12.90	12.85	0	805	0.00%
2020/03/24	5	12.55	0	0.00	12.60	5	799	0.63%
2020/03/20	7	12.82	0	0.00	12.55	7	813	0.86%
2020/03/06	0	0.00	2	16.40	16.45	-2	703	-0.28%
2020/01/30	10	15.70	0	0.00	15.50	10	670	1.49%
2020/01/17	4	16.95	4	17.05	17.05	0	679	0.00%
2020/01/07	5	16.95	0	0.00	16.95	5	637	0.78%
2020/01/02	4	17.35	0	0.00	17.45	4	584	0.68%
2019/12/25	10	17.00	4	16.95	17.00	6	511	1.17%
2019/12/24	4	16.75	0	0.00	16.85	4	501	0.80%
2019/12/17	4	16.80	0	0.00	16.85	4	478	0.84%
2019/12/11	4	16.80	0	0.00	16.85	4	437	0.91%
2019/12/06	4	16.70	4	16.80	16.85	0	429	0.00%
2019/12/05	0	0.00	1	16.70	16.85	-1	426	-0.23%
2019/11/28	5	17.07	0	0.00	16.90	5	414	1.21%
2019/11/25	1	16.40	0	0.00	16.35	1	396	0.25%
2019/11/13	6	16.38	0	0.00	16.30	6	378	1.58%
2019/11/12	5	16.60	0	0.00	16.55	5	365	1.37%
2019/11/08	1	17.00	0	0.00	16.95	1	358	0.28%
2019/11/06	5	17.00	0	0.00	17.05	5	357	1.40%
2019/10/17	3	16.35	0	0.00	16.55	3	303	0.99%
2019/10/15	2	16.40	0	0.00	16.45	2	296	0.68%
2019/10/07	3	17.40	0	0.00	17.20	3	277	1.08%
2019/10/02	3	17.45	0	0.00	17.50	3	303	0.99%
2019/09/19	3	17.70	0	0.00	17.65	3	307	0.98%
2019/09/03	2	17.50	0	0.00	17.50	2	319	0.63%
2019/08/05	1	17.05	0	0.00	17.05	1	408	0.24%
2019/08/02	1	17.65	0	0.00	17.75	1	401	0.25%
2019/07/26	1	18.20	0	0.00	18.30	1	408	0.24%
2019/07/25	5	18.20	0	0.00	18.20	5	415	1.20%
2019/07/08	5	19.45	0	0.00	19.45	5	613	0.82%
2019/07/05	1	19.50	0	0.00	19.60	1	603	0.17%
2019/06/19	0	0.00	1	19.30	19.30	-1	692	-0.14%
2019/05/14	1	20.05	4	20.00	20.05	-3	883	-0.34%
2019/04/30	0	0.00	4	20.15	20.00	-4	1,027	-0.39%
2019/04/29	4	20.00	0	0.00	19.85	4	1,020	0.39%
2019/04/24	4	20.30	4	20.45	20.15	0	1,019	0.00%
2019/04/17	8	20.85	4	21.00	20.75	4	977	0.41%
2019/04/08	0	0.00	4	19.90	20.10	-4	866	-0.46%
2019/04/02	1	19.15	0	0.00	19.30	1	850	0.12%
2019/03/28	4	19.80	0	0.00	19.75	4	875	0.46%
2019/03/22	4	19.80	4	19.90	19.95	0	990	0.00%
2019/03/20	1	20.10	0	0.00	20.00	1	1,052	0.10%
2019/03/19	0	0.00	4	19.75	20.00	-4	1,031	-0.39%
2019/03/18	0	0.00	15	19.70	19.65	-15	1,015	-1.48%
2019/03/15	0	0.00	15	19.77	19.60	-15	1,014	-1.48%
2019/03/14	0	0.00	4	19.35	19.60	-4	1,015	-0.39%
2019/03/13	4	19.00	0	0.00	19.05	4	998	0.40%
2019/03/12	4	19.00	4	19.10	19.10	0	1,008	0.00%
2019/03/07	4	19.15	0	0.00	18.95	4	1,139	0.35%
2019/02/27	0	0.00	6	19.35	19.35	-6	1,132	-0.53%
2019/02/26	0	0.00	1	19.45	19.30	-1	1,130	-0.09%
2019/02/22	30	19.58	0	0.00	19.60	30	1,154	2.60%
2019/02/19	0	0.00	4	19.20	19.30	-4	1,112	-0.36%
2019/02/15	4	19.35	4	19.55	19.35	0	1,095	0.00%
2019/02/13	2	19.40	0	0.00	19.50	2	1,082	0.18%
2019/02/12	0	0.00	5	19.48	19.65	-5	1,063	-0.47%
2019/02/11	0	0.00	4	19.00	19.30	-4	969	-0.41%
2019/01/29	8	18.53	8	18.68	18.65	0	951	0.00%
2019/01/24	0	0.00	7	18.34	18.40	-7	905	-0.77%
2019/01/23	0	0.00	4	18.00	18.15	-4	905	-0.44%
2019/01/17	4	17.80	1	17.95	17.80	3	923	0.32%
2019/01/16	4	18.00	4	18.15	17.95	0	920	0.00%
2019/01/14	8	18.15	4	18.25	18.00	4	934	0.43%
2019/01/08	4	18.50	4	18.65	18.45	0	938	0.00%
2019/01/04	4	18.00	4	18.20	18.30	0	949	0.00%
2019/01/02	4	18.80	0	0.00	18.70	4	1,042	0.38%
2018/12/26	11	18.40	4	18.70	18.10	7	1,066	0.66%
2018/12/21	0	0.00	12	18.57	19.10	-12	1,069	-1.12%
2018/12/20	4	18.85	4	18.95	18.75	0	1,066	0.00%
2018/12/18	0	0.00	1	19.00	18.70	-1	1,088	-0.09%
2018/12/17	4.3	19.14	0	0.00	19.10	4.3	1,086	0.40%
2018/12/14	8	18.48	8	18.65	18.70	0	1,010	0.00%
2018/12/13	4	18.30	4	18.40	18.10	0	969	0.00%
2018/12/12	4	18.00	4	18.10	18.00	0	959	0.00%
2018/12/10	4	17.90	4	18.00	17.70	0	959	0.00%
2018/12/05	0	0.00	4	17.60	17.80	-4	941	-0.42%
2018/12/04	5	18.10	0	0.00	17.95	5	954	0.52%
2018/12/03	0	0.00	4	17.45	17.70	-4	847	-0.47%
2018/11/26	0	0.00	4	16.65	16.80	-4	931	-0.43%
2018/11/22	8	16.83	4	17.10	16.70	4	1,061	0.38%
2018/11/21	2	16.65	4	16.75	16.80	-2	1,057	-0.19%
2018/11/16	4	16.20	0	0.00	16.20	4	1,078	0.37%
2018/10/22	4	16.20	0	0.00	16.20	4	1,615	0.25%
2018/10/11	0	0.00	2	15.50	15.20	-2	1,914	-0.10%
2018/10/09	2	17.40	0	0.00	16.55	2	1,951	0.10%
2018/10/08	0	0.00	3	17.75	17.60	-3	1,936	-0.15%
2018/10/05	3	17.60	0	0.00	17.70	3	1,952	0.15%
2018/10/04	4	17.60	4	17.70	17.70	0	1,931	0.00%
2018/09/28	4	17.70	0	0.00	17.55	4	1,927	0.21%
2018/09/27	8	17.93	8	18.05	18.00	0	1,932	0.00%
2018/09/26	0	0.00	4	17.65	18.00	-4	1,922	-0.21%
2018/09/25	0	0.00	4	17.45	17.45	-4	1,905	-0.21%
2018/09/21	16	17.35	12	17.45	17.35	4	1,952	0.20%
2018/09/20	12	17.27	4	17.40	17.20	8	1,995	0.40%
2018/09/19	4	17.00	8	17.10	17.40	-4	2,001	-0.20%
2018/09/18	0	0.00	2	16.80	16.85	-2	1,997	-0.10%
2018/09/13	0	0.00	4	17.15	17.05	-4	2,033	-0.20%
2018/09/12	4	16.95	0	0.00	16.95	4	2,056	0.19%
2018/09/10	0	0.00	3	16.70	16.85	-3	2,243	-0.13%
2018/09/07	4	17.00	4	17.15	17.15	0	2,287	0.00%
2018/09/06	4	17.25	4	17.40	17.20	0	2,304	0.00%
2018/09/05	2	18.00	0	0.00	17.50	2	2,363	0.08%
2018/09/04	3	17.85	0	0.00	17.80	3	2,410	0.12%
2018/09/03	8	18.25	4	18.35	17.65	4	2,425	0.16%
2018/08/31	12	18.47	8	18.55	18.40	4	2,403	0.17%
2018/08/30	13	18.34	13	18.51	18.65	0	2,383	0.00%
2018/08/29	5	17.52	5	17.70	18.20	0	2,349	0.00%
2018/08/28	2	17.25	4	17.13	17.15	-2	2,304	-0.09%
2018/08/27	2	17.13	0	0.00	17.05	2	2,322	0.09%
2018/08/22	10	16.98	6	17.03	16.90	4	2,403	0.17%
2018/08/13	3	18.12	3	17.85	17.60	0	2,341	0.00%
2018/08/09	0	0.00	3	18.20	18.85	-3	2,268	-0.13%
2018/08/08	3	18.78	6	18.71	17.80	-3	2,224	-0.13%
2018/08/06	6	17.95	0	0.00	18.00	6	2,147	0.28%
2018/08/03	2	17.30	2	17.23	17.20	0	2,035	0.00%
2018/08/02	2	17.15	2	17.20	17.20	0	2,018	0.00%
2018/08/01	6	17.22	44	17.01	17.30	-38	1,983	-1.92%
2018/07/30	0	0.00	4	16.55	16.60	-4	1,927	-0.21%
2018/07/27	4	16.63	4	16.45	16.45	0	1,917	0.00%
2018/07/26	0	0.00	4	16.40	16.40	-4	1,904	-0.21%
2018/07/25	13	16.86	5	17.01	16.40	8	1,882	0.42%
2018/07/24	2	16.50	5	16.64	16.70	-3	1,775	-0.17%
2018/07/19	3	16.70	10	16.40	16.40	-7	1,667	-0.42%
2018/07/17	6	16.26	15	16.34	16.40	-9	1,556	-0.58%
2018/07/06	0	0.00	4	14.86	14.95	-4	1,382	-0.29%
2018/07/03	0	0.00	2	15.70	15.50	-2	1,324	-0.15%
2018/06/27	0	0.00	1	15.75	15.75	-1	1,170	-0.09%
2018/06/26	0	0.00	1	15.60	15.60	-1	1,163	-0.09%
2018/06/21	1	15.50	0	0.00	15.90	1	1,101	0.09%
2018/06/20	10	15.80	0	0.00	15.55	10	1,077	0.93%
2018/06/19	10	16.54	0	0.00	16.25	10	1,034	0.97%
2018/06/15	2	16.00	0	0.00	16.00	2	891	0.22%
2018/06/14	3	15.58	3	15.45	15.55	0	928	0.00%
2018/06/13	0	0.00	1	15.80	15.75	-1	901	-0.11%
2018/06/12	5	15.64	5	15.60	15.60	0	827	0.00%
2018/06/11	2	15.40	0	0.00	15.20	2	771	0.26%
2018/06/01	0	0.00	1	14.75	14.90	-1	659	-0.15%
2018/05/21	0	0.00	7	14.30	14.20	-7	572	-1.22%
2018/05/18	0	0.00	2	14.20	14.20	-2	567	-0.35%
2018/05/17	0	0.00	4	14.26	14.15	-4	568	-0.70%
2018/05/15	0	0.00	1	14.10	14.05	-1	574	-0.17%
2018/05/08	0	0.00	1	13.50	13.40	-1	663	-0.15%
2018/04/19	3	13.45	0	0.00	13.55	3	764	0.39%
2018/04/12	3	13.75	0	0.00	13.80	3	816	0.37%
2018/03/20	0	0.00	10	14.35	14.20	-10	1,051	-0.95%
2018/03/05	0	0.00	2	14.20	14.20	-2	962	-0.21%
2018/02/22	2	13.70	0	0.00	13.75	2	960	0.21%
2018/02/12	4	13.40	0	0.00	13.35	4	971	0.41%
2018/02/08	0	0.00	2	13.70	13.65	-2	996	-0.20%
2018/02/07	0	0.00	2	13.20	13.85	-2	1,003	-0.20%
2018/02/06	2	12.70	0	0.00	12.70	2	1,095	0.18%
2018/02/01	10	13.55	0	0.00	13.90	10	1,204	0.83%
2018/01/23	2	13.85	0	0.00	13.90	2	1,750	0.11%
2018/01/16	3	14.80	2	14.65	14.60	1	1,783	0.06%
2018/01/11	3	14.15	0	0.00	14.30	3	1,734	0.17%
2018/01/05	0	0.00	2	14.70	14.55	-2	1,728	-0.12%
2018/01/03	0	0.00	1	14.40	14.30	-1	1,715	-0.06%