聯茂 (6213)-土銀-新竹券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	110.25	2	110.50	110.50	2	11,542	0.02%
2024/05/30	3	113.00	2	113.50	111.00	1	11,518	0.01%
2024/05/29	3	114.17	0	0.00	114.00	3	11,426	0.03%
2024/05/28	2	117.50	4	117.50	117.50	-2	11,323	-0.02%
2024/05/27	2	114.00	3	113.83	112.50	-1	11,037	-0.01%
2024/05/24	2	110.50	2	109.75	113.50	0	10,881	0.00%
2024/05/23	4	110.00	4	112.00	109.50	0	10,741	0.00%
2024/05/22	5	111.50	4.1	111.13	111.50	0.9	10,565	0.01%
2024/05/21	1	105.50	1	105.50	105.50	0	10,280	0.00%
2024/05/20	1	104.00	3	104.50	104.00	-2	10,279	-0.02%
2024/05/17	13	105.08	2	105.25	106.00	11	10,286	0.11%
2024/05/16	4	107.63	0	0.00	107.00	4	10,499	0.04%
2024/05/15	0	0.00	2	105.00	104.50	-2	10,512	-0.02%
2024/05/14	1	104.50	0	0.00	105.00	1	10,563	0.01%
2024/05/13	3	105.33	0	0.00	104.00	3	10,807	0.03%
2024/05/10	0	0.00	1	109.50	109.00	-1	10,763	-0.01%
2024/05/09	0	0.00	1	106.00	106.50	-1	10,623	-0.01%
2024/05/08	13	101.54	0	0.00	103.00	13	10,448	0.12%
2024/05/07	3.1	101.03	4	102.38	103.50	-0.9	10,350	-0.01%
2024/05/06	1	107.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	1	106.50	0	0.00	107.00	1	9,902	0.01%
2024/05/02	1	108.00	1	107.50	107.50	0	9,780	0.00%
2024/04/30	2	110.00	2	109.50	109.50	0	9,739	0.00%
2024/04/29	0	0.00	3	109.33	109.50	-3	9,674	-0.03%
2024/04/25	3	112.67	0	0.00	111.50	3	9,490	0.03%
2024/04/24	2	111.50	31	111.03	111.00	-29	9,347	-0.31%
2024/04/23	1	108.50	0	0.00	109.00	1	9,238	0.01%
2024/04/22	2.2	108.55	0	0.00	107.00	2.2	9,079	0.02%
2024/04/19	28	110.07	1	112.00	110.00	27	8,913	0.30%
2024/04/18	1	111.50	0	0.00	111.50	1	8,768	0.01%
2024/04/17	11	109.55	8	111.75	111.00	3	8,658	0.03%
2024/04/16	1	110.50	1.9	106.24	107.50	-0.9	8,395	-0.01%
2024/04/15	1	115.50	1	117.00	116.00	0	8,153	0.00%
2024/04/12	2	120.00	2	121.75	121.50	0	8,020	0.00%
2024/04/11	2.1	119.81	0.8	118.50	118.50	1.3	7,824	0.02%
2024/04/10	15	121.37	16	122.09	124.00	-1	7,812	-0.01%
2024/04/09	2.8	116.88	2.1	113.76	117.50	0.7	7,233	0.01%
2024/04/08	0.1	110.50	2	112.75	111.50	-2	6,703	-0.03%
2024/04/03	4.8	118.76	3	118.50	116.50	1.8	6,408	0.03%
2024/04/02	2.2	111.91	4.2	114.25	117.50	-1.9	5,728	-0.03%
2024/04/01	8	106.56	10	106.35	107.00	-2	5,015	-0.04%
2024/03/29	0	0.00	36.3	97.07	98.30	-36.3	4,421	-0.82%
2024/03/28	0.2	89.60	5.1	88.95	89.40	-4.9	3,870	-0.13%
2024/03/26	0	0.00	3.2	86.46	85.70	-3.2	3,698	-0.09%
2024/03/25	3	85.90	0	0.00	84.80	3	3,635	0.08%
2024/03/19	0	0.00	0.1	83.60	83.50	-0.1	3,659	0.00%
2024/03/15	2	81.50	0	0.00	81.50	2	3,674	0.05%
2024/03/14	0	0.00	2	81.20	81.90	-2	3,715	-0.05%
2024/03/13	1	81.50	0.6	81.80	81.50	0.4	3,729	0.01%
2024/03/12	3	83.53	0	0.00	83.40	3	3,729	0.08%
2024/03/08	0.1	86.50	0	0.00	85.50	0.1	3,807	0.00%
2024/03/07	0.3	90.10	0	0.00	88.70	0.3	3,762	0.01%
2024/02/27	0	0.00	5	88.00	86.00	-5	3,707	-0.13%
2024/02/23	0	0.00	1	89.20	88.90	-1	3,728	-0.03%
2024/02/22	1.1	90.26	2	91.00	89.70	-0.9	3,735	-0.02%
2024/02/19	2.1	94.19	2	98.70	92.80	0.1	3,790	0.00%
2024/02/16	0	0.00	6	92.30	94.80	-6	3,690	-0.16%
2024/02/15	0	0.00	1	90.80	91.00	-1	3,687	-0.03%
2024/02/05	2	91.20	5.1	91.19	89.60	-3.1	3,690	-0.08%
2024/02/01	2	83.50	0	0.00	82.90	2	3,621	0.06%
2024/01/30	5	85.10	0	0.00	84.60	5	3,686	0.14%
2024/01/18	2	80.50	0	0.00	80.20	2	4,347	0.05%
2024/01/17	3	83.30	0	0.00	80.50	3	4,411	0.07%
2024/01/04	0.1	88.20	4	89.10	85.60	-4	5,041	-0.08%
2023/12/27	1	83.70	0	0.00	84.00	1	5,356	0.02%
2023/12/26	0	0.00	0.4	82.80	82.60	-0.4	5,566	-0.01%
2023/12/18	0	0.00	2	82.60	82.30	-2	6,344	-0.03%
2023/12/06	15	83.85	2	83.70	82.00	13	6,465	0.20%
2023/12/05	0	0.00	1	86.70	86.60	-1	6,450	-0.02%
2023/11/30	1	88.70	0	0.00	88.70	1	7,014	0.01%
2023/11/21	1	89.20	2	90.20	90.60	-1	9,307	-0.01%
2023/11/20	1	89.70	0	0.00	90.80	1	9,322	0.01%
2023/11/16	3	88.10	0	0.00	88.50	3	9,366	0.03%
2023/11/15	0	0.00	1	89.20	89.80	-1	9,390	-0.01%
2023/11/13	1	86.80	1	88.10	87.30	0	9,343	0.00%
2023/11/10	0	0.00	5	86.30	87.20	-5	9,237	-0.05%
2023/11/09	1	84.10	2	83.30	83.50	-1	9,025	-0.01%
2023/11/08	2	83.35	2	83.60	83.10	0	8,966	0.00%
2023/11/02	2	81.60	3	82.67	81.10	-1	8,803	-0.01%
2023/11/01	0	0.00	5	79.88	80.20	-5	8,687	-0.06%
2023/10/31	5	77.80	0	0.00	75.90	5	8,540	0.06%
2023/10/26	0	0.00	1	80.80	80.40	-1	8,546	-0.01%
2023/10/25	8	83.61	5	84.10	83.00	3	8,644	0.03%
2023/10/23	0	0.00	2	80.90	78.60	-2	9,231	-0.02%
2023/10/20	7	79.27	7	79.46	80.00	0	9,253	0.00%
2023/10/19	3	78.00	0	0.00	76.90	3	9,169	0.03%
2023/10/18	4.3	79.76	0	0.00	79.00	4.3	9,114	0.05%
2023/10/17	3	87.17	3	86.90	86.30	0	9,011	0.00%
2023/10/16	4	89.35	0	0.00	89.30	4	8,989	0.04%
2023/10/12	1	94.90	0	0.00	94.50	1	9,057	0.01%
2023/10/11	1	97.80	2	96.10	94.40	-1	9,041	-0.01%
2023/10/05	22	95.38	1	94.50	94.80	21	8,794	0.24%
2023/10/04	1.1	93.34	0	0.00	93.90	1.1	8,686	0.01%
2023/10/03	0.1	94.20	8	95.78	94.40	-7.9	8,606	-0.09%
2023/10/02	2	95.10	5	93.72	94.20	-3	8,398	-0.04%
2023/09/28	1	90.80	0	0.00	91.20	1	8,187	0.01%
2023/09/26	4	89.13	0	0.00	87.60	4	7,972	0.05%
2023/09/25	0	0.00	1	88.70	89.10	-1	7,783	-0.01%
2023/09/22	3	85.37	5	85.02	86.10	-2	7,668	-0.03%
2023/09/19	3	83.63	1	85.10	82.50	2	7,303	0.03%
2023/09/18	1	86.00	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	86.10	1	88.10	87.40	0	7,212	0.00%
2023/09/14	1	86.80	0	0.00	86.80	1	7,154	0.01%
2023/09/13	1	86.00	1	85.50	85.30	0	7,103	0.00%
2023/09/12	1	88.30	0	0.00	87.40	1	7,055	0.01%
2023/09/11	0	0.00	2	88.00	87.00	-2	7,017	-0.03%
2023/09/08	2	89.80	0	0.00	90.60	2	6,977	0.03%
2023/09/07	2	92.05	0	0.00	92.30	2	6,860	0.03%
2023/09/05	8	94.65	13	94.60	94.90	-5	6,575	-0.08%
2023/09/04	7	90.77	12	91.69	90.20	-5	6,214	-0.08%
2023/09/01	3	97.20	3	98.80	96.60	0	5,864	0.00%
2023/08/31	10	97.99	7	98.29	98.40	3	5,502	0.05%
2023/08/30	8	93.38	16	93.41	96.40	-8	4,725	-0.17%
2023/08/29	2	87.90	9	89.28	87.70	-7	4,088	-0.17%
2023/08/28	0	0.00	1	84.20	83.00	-1	3,758	-0.03%
2023/08/24	2	84.50	0	0.00	82.90	2	3,679	0.05%
2023/08/23	5	81.40	0	0.00	81.30	5	3,611	0.14%
2023/08/18	0	0.00	2	80.00	79.30	-2	3,386	-0.06%
2023/08/17	1	79.20	1	79.30	80.00	0	3,273	0.00%
2023/08/07	2	78.55	0	0.00	78.80	2	3,205	0.06%
2023/08/04	1	74.90	4	74.75	74.60	-3	3,186	-0.09%
2023/08/02	0	0.00	1	77.90	75.70	-1	3,155	-0.03%
2023/08/01	1	79.80	0	0.00	77.70	1	3,066	0.03%
2023/07/31	0	0.00	2	80.45	79.20	-2	3,016	-0.07%
2023/07/28	1	84.20	0	0.00	81.70	1	2,893	0.03%
2023/07/27	9	85.56	4	85.03	83.50	5	2,734	0.18%
2023/07/26	1	89.00	1.1	87.00	82.20	-0.1	2,363	0.00%
2023/07/25	1	83.50	7.2	80.66	85.90	-6.2	1,976	-0.31%
2023/07/24	5	78.90	5	78.20	78.10	0	1,902	0.00%
2023/07/20	2.1	77.90	0	0.00	77.80	2.1	1,825	0.12%
2023/07/19	0	0.00	2	77.65	78.10	-2	1,687	-0.12%
2023/07/18	3	76.53	5	77.78	78.00	-2	1,612	-0.12%
2023/07/17	4	76.03	6	72.68	75.60	-2	1,464	-0.14%
2023/07/14	1	72.10	0	0.00	72.00	1	1,421	0.07%
2023/07/13	3	70.83	0	0.00	70.70	3	1,413	0.21%
2023/07/11	3	68.47	0	0.00	68.30	3	1,379	0.22%
2023/06/20	2	71.60	0	0.00	70.50	2	1,490	0.13%
2023/06/16	3	72.30	0	0.00	71.70	3	1,504	0.20%
2023/06/14	5	72.36	5	73.60	73.30	0	1,494	0.00%
2023/06/08	0	0.00	4	72.80	71.20	-4	1,481	-0.27%
2023/06/07	6	72.52	0	0.00	72.70	6	1,501	0.40%
2023/06/05	0	0.00	1	71.90	71.80	-1	1,464	-0.07%
2023/05/30	0	0.00	2	72.70	72.70	-2	1,487	-0.13%
2023/05/29	0	0.00	3	71.77	72.30	-3	1,474	-0.20%
2023/05/26	3	70.03	2	70.50	69.00	1	1,465	0.07%
2023/05/25	1	70.70	0	0.00	70.70	1	1,457	0.07%
2023/05/24	2	72.00	0	0.00	71.10	2	1,461	0.14%
2023/05/22	1	70.30	1	72.50	70.80	0	1,457	0.00%
2023/05/10	1	65.90	0	0.00	65.50	1	1,464	0.07%
2023/04/25	1	68.80	0	0.00	69.10	1	1,757	0.06%
2023/04/18	1.3	76.61	0	0.00	76.70	1.3	1,737	0.07%
2023/04/12	1.3	78.31	0	0.00	78.30	1.3	1,715	0.08%
2023/04/11	0	0.00	1	78.90	78.80	-1	1,708	-0.06%
2023/04/06	1	77.30	0	0.00	77.60	1	1,686	0.06%
2023/03/31	0	78.10	0	0.00	78.30	0	1,684	0.00%
2023/03/30	0.1	77.90	2	78.80	78.30	-1.9	1,679	-0.11%
2023/03/29	0	0.00	2	77.90	77.30	-2	1,664	-0.12%
2023/03/28	0.2	76.20	2	76.40	76.20	-1.8	1,659	-0.11%
2023/03/27	1	78.00	0	0.00	77.20	1	1,663	0.06%
2023/03/16	0	0.00	2	74.20	74.70	-2	1,779	-0.11%
2023/03/09	4	78.35	0	0.00	77.50	4	2,000	0.20%
2023/02/24	0.2	76.10	0	0.00	75.30	0.2	2,335	0.01%
2023/02/23	1	76.10	0	0.00	76.60	1	2,349	0.04%
2023/02/14	2	76.50	0	0.00	77.00	2	2,905	0.07%
2023/02/09	0.3	78.15	0	0.00	78.10	0.3	3,002	0.01%
2023/02/08	0	79.76	0	0.00	79.70	0	3,114	0.00%
2023/02/06	1	79.20	0	0.00	79.40	1	3,448	0.03%
2023/02/03	1	82.29	0	0.00	81.90	1	3,419	0.03%
2023/02/02	2	82.55	0	0.00	82.70	2	3,401	0.06%
2023/02/01	0	0.00	1	82.50	82.80	-1	3,352	-0.03%
2023/01/31	0	0.00	4	78.63	81.10	-4	3,291	-0.12%
2023/01/30	1	75.70	1	75.50	76.10	0	3,170	0.00%
2023/01/16	1	74.30	0	0.00	73.20	1	3,150	0.03%
2023/01/09	1	74.80	2	76.50	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	2	74.30	74.00	-2	3,105	-0.06%
2023/01/05	0	0.00	2	75.20	73.10	-2	3,137	-0.06%
2023/01/04	4	74.00	0	0.00	74.00	4	3,136	0.13%
2022/12/22	0	0.00	1	72.60	71.60	-1	3,190	-0.03%
2022/12/19	0	0.00	5	74.78	74.00	-5	3,227	-0.15%
2022/12/16	2	74.65	0	0.00	73.50	2	3,217	0.06%
2022/12/15	0	0.00	1	77.10	77.10	-1	3,197	-0.03%
2022/12/12	0	0.00	1	76.10	76.50	-1	3,246	-0.03%
2022/12/08	1	76.50	2	75.60	76.50	-1	3,450	-0.03%
2022/12/07	1	74.20	0	0.00	72.30	1	3,413	0.03%
2022/12/05	1	77.00	10	77.20	77.10	-9	3,295	-0.27%
2022/12/01	3	76.50	0	0.00	76.30	3	3,259	0.09%
2022/11/29	1	74.30	1	75.30	75.40	0	3,196	0.00%
2022/11/23	1	76.80	0	0.00	76.30	1	3,090	0.03%
2022/11/18	0	0.00	1	74.10	73.50	-1	2,894	-0.03%
2022/11/17	1	73.50	2	73.70	74.60	-1	2,884	-0.03%
2022/11/16	3	76.00	0	0.00	75.10	3	2,832	0.11%
2022/11/15	0	0.00	1	70.40	71.50	-1	2,654	-0.04%
2022/11/09	11	68.56	0	0.00	68.20	11	2,479	0.44%
2022/11/08	0	0.00	1	68.20	68.30	-1	2,445	-0.04%
2022/11/07	1	67.60	0	0.00	67.30	1	2,410	0.04%
2022/11/04	1	67.80	0	0.00	67.80	1	2,359	0.04%
2022/11/03	4	63.98	3	66.07	66.70	1	2,214	0.05%
2022/10/27	0	0.00	17	53.74	54.70	-17	2,050	-0.83%
2022/10/26	0	0.00	7	52.60	52.50	-7	2,068	-0.34%
2022/10/20	0	0.00	4	55.10	56.10	-4	2,170	-0.18%
2022/10/19	28	56.47	0	0.00	55.70	28	2,181	1.28%
2022/09/28	1	62.00	0	0.00	60.10	1	2,452	0.04%
2022/09/16	0	0.00	1	72.00	70.40	-1	2,486	-0.04%
2022/08/25	1	68.30	0	0.00	67.40	1	2,177	0.05%
2022/08/23	1	65.30	0	0.00	65.90	1	2,120	0.05%
2022/08/22	3	67.27	0	0.00	66.80	3	2,105	0.14%
2022/08/19	1	68.40	0	0.00	68.60	1	2,064	0.05%
2022/08/12	1	65.10	0	0.00	66.10	1	1,922	0.05%
2022/08/05	1	61.60	0	0.00	61.40	1	1,844	0.05%
2022/08/04	1	62.60	0	0.00	61.40	1	1,803	0.06%
2022/07/22	2	73.90	2	74.90	74.90	0	1,490	0.00%
2022/07/15	0	0.00	1.1	73.49	73.00	-1.1	1,334	-0.08%
2022/07/08	1	69.50	0	0.00	70.80	1	1,292	0.08%
2022/07/07	1	66.20	0	0.00	67.10	1	1,276	0.08%
2022/07/06	1	68.70	0	0.00	68.00	1	1,246	0.08%
2022/07/05	3	69.60	0	0.00	70.90	3	1,222	0.25%
2022/06/30	1	73.10	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1	80.30	0	0.00	80.50	1	1,106	0.09%
2022/06/28	2	81.50	0	0.00	81.60	2	1,079	0.19%
2022/06/24	1	82.00	0	0.00	82.20	1	1,075	0.09%
2022/06/20	1	87.50	1	86.20	84.70	0	1,065	0.00%
2022/06/16	1	92.10	0	0.00	90.50	1	1,072	0.09%
2022/06/15	1	96.00	1	96.00	95.50	0	1,071	0.00%
2022/06/01	1	103.50	0	0.00	103.50	1	1,266	0.08%
2022/05/30	0	0.00	4	103.75	105.00	-4	1,249	-0.32%
2022/05/18	2	102.00	0	0.00	102.00	2	1,344	0.15%
2022/05/16	0.1	99.00	0	0.00	98.50	0.1	1,377	0.01%
2022/05/11	0.1	101.00	0	0.00	100.00	0.1	1,433	0.01%
2022/04/29	1	104.00	0	0.00	105.00	1	1,607	0.06%
2022/04/27	0	0.00	2	99.90	104.00	-2	1,638	-0.12%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/06	6.6	121.08	5	122.50	122.00	1.6	2,189	0.07%
2022/03/30	1	120.00	0	0.00	121.00	1	2,355	0.04%
2022/03/23	0.2	122.00	0	0.00	122.00	0.2	2,642	0.01%
2022/03/15	0.1	116.00	0	0.00	115.00	0.1	2,640	0.00%
2022/03/08	1	122.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	2	121.75	1	121.50	121.50	1	2,688	0.04%
2022/02/22	0.1	128.50	0	0.00	130.00	0.1	3,181	0.00%
2022/02/21	1	129.00	0	0.00	129.50	1	3,204	0.03%
2022/02/10	0	0.00	4	133.00	133.00	-4	3,326	-0.12%
2022/02/09	1	134.00	0	0.00	134.00	1	3,333	0.03%
2022/01/07	2	132.00	0	0.00	131.50	2	4,275	0.05%
2022/01/03	0	0.00	1	142.50	141.00	-1	4,405	-0.02%
2021/12/30	2	143.00	6	143.58	142.00	-4	4,492	-0.09%
2021/12/29	0	0.00	3	139.50	139.50	-3	4,709	-0.06%
2021/12/27	0	0.00	8	134.50	134.50	-8	4,847	-0.17%
2021/12/24	9	136.78	1	137.00	135.00	8	4,984	0.16%
2021/12/23	1	138.00	5	138.80	138.00	-4	5,076	-0.08%
2021/12/21	0	0.00	1	130.00	131.00	-1	5,297	-0.02%
2021/12/10	2	130.25	0	0.00	129.00	2	7,508	0.03%
2021/12/09	1	128.00	0.1	128.50	128.50	0.9	7,461	0.01%
2021/12/06	1	128.50	0	0.00	128.50	1	7,464	0.01%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	131.00	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	3	132.50	133.50	-3	7,632	-0.04%
2021/11/23	1	128.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	1	127.00	129.00	-1	7,428	-0.01%
2021/11/19	2	126.00	0	0.00	125.00	2	7,390	0.03%
2021/11/17	0	0.00	0.3	129.00	128.50	-0.3	7,303	0.00%
2021/11/15	1	129.00	2	129.50	129.00	-1	7,281	-0.01%
2021/11/08	2	128.75	0	0.00	128.50	2	7,272	0.03%
2021/11/05	3	132.00	3	132.33	131.50	0	7,261	0.00%
2021/11/04	0.1	132.50	1	132.50	131.00	-0.9	7,244	-0.01%
2021/11/03	2	132.00	5	132.10	131.50	-3	7,220	-0.04%
2021/11/02	0	0.00	4	130.25	128.00	-4	7,170	-0.06%
2021/10/29	2	129.25	0	0.00	128.50	2	7,142	0.03%
2021/10/28	5	127.10	1	127.00	129.00	4	7,075	0.06%
2021/10/27	6	128.00	1	127.50	128.00	5	7,004	0.07%
2021/10/26	8	129.81	0	0.00	128.50	8	6,948	0.12%
2021/10/25	0	0.00	1	134.00	132.00	-1	6,894	-0.01%
2021/10/22	0	0.00	4	133.50	134.00	-4	6,911	-0.06%
2021/10/21	5	130.30	0	0.00	132.00	5	6,891	0.07%
2021/10/20	3	133.83	1	133.50	133.50	2	6,784	0.03%
2021/10/19	2	135.75	2	135.50	135.00	0	6,727	0.00%
2021/10/18	1	135.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	1	131.00	7	134.57	137.50	-6	6,615	-0.09%
2021/10/13	3	127.33	0	0.00	128.00	3	6,579	0.05%
2021/10/12	2	130.00	4	134.00	130.00	-2	6,596	-0.03%
2021/10/08	0	0.00	1	130.50	131.00	-1	6,553	-0.02%
2021/10/07	7	131.57	0	0.00	132.00	7	6,464	0.11%
2021/10/06	13	132.85	0	0.00	132.00	13	6,318	0.21%
2021/10/05	1	140.00	3	143.00	143.00	-2	5,979	-0.03%
2021/10/04	2	140.50	1	143.00	139.00	1	5,891	0.02%
2021/10/01	3	138.83	0	0.00	139.00	3	5,810	0.05%
2021/09/30	0	0.00	1	149.00	145.00	-1	5,684	-0.02%
2021/09/29	4	145.25	1	145.50	144.50	3	5,556	0.05%
2021/09/28	2	149.50	2	152.25	153.00	0	5,462	0.00%
2021/09/27	2	157.25	5	158.00	156.00	-3	5,198	-0.06%
2021/09/23	6	162.75	10	163.15	167.00	-4	4,785	-0.08%
2021/09/22	5	158.70	4	158.38	157.00	1	4,389	0.02%
2021/09/17	3	154.83	8	156.81	160.00	-5	4,134	-0.12%
2021/09/16	5	147.00	18	149.11	151.50	-13	3,591	-0.36%
2021/09/15	0	0.00	5	142.00	142.00	-5	3,144	-0.16%
2021/09/10	0	0.00	3	138.50	138.50	-3	3,093	-0.10%
2021/09/08	1	131.50	0	0.00	131.50	1	3,053	0.03%
2021/09/07	1	138.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	0	0.00	1	142.50	138.00	-1	3,013	-0.03%
2021/09/02	4	139.38	1	142.50	140.00	3	3,111	0.10%
2021/09/01	1	135.00	6	138.50	142.50	-5	3,053	-0.16%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/24	1	130.50	5	131.00	130.50	-4	2,897	-0.14%
2021/08/23	2	129.75	0	0.00	129.50	2	2,885	0.07%
2021/08/19	3	127.50	0	0.00	128.50	3	2,861	0.10%
2021/08/18	2	126.75	0	0.00	132.00	2	2,840	0.07%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/16	1	124.50	1	128.00	128.00	0	2,801	0.00%
2021/08/13	2	129.00	0	0.00	128.50	2	2,742	0.07%
2021/08/10	3	132.00	1	132.00	132.50	2	2,743	0.07%
2021/08/09	3	134.83	0	0.00	134.00	3	2,760	0.11%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	1	137.00	1	139.00	139.50	0	2,820	0.00%
2021/08/02	3	135.67	0	0.00	136.00	3	2,796	0.11%
2021/07/30	2	138.50	0	0.00	137.00	2	2,797	0.07%
2021/07/28	2	138.25	1	134.50	137.00	1	2,812	0.04%
2021/07/27	1	138.00	0	0.00	138.00	1	2,821	0.04%
2021/07/23	2	139.75	0	0.00	139.50	2	2,915	0.07%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1	140.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	2	143.75	0	0.00	140.50	2	3,017	0.07%
2021/07/19	6	153.00	1	158.50	148.00	5	3,091	0.16%
2021/07/16	1	157.00	13	157.65	160.00	-12	3,023	-0.40%
2021/07/15	0	0.00	2	153.75	153.50	-2	2,946	-0.07%
2021/07/14	2	147.75	0	0.00	149.00	2	2,897	0.07%
2021/07/12	0.1	150.00	1	149.50	150.50	-0.9	2,879	-0.03%
2021/07/09	0.4	147.50	3	150.83	147.00	-2.6	2,943	-0.09%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/06	1	149.50	2	147.50	147.00	-1	2,999	-0.03%
2021/07/05	2	145.50	4	147.38	148.00	-2	3,027	-0.07%
2021/07/02	1	141.50	0	0.00	140.50	1	2,965	0.03%
2021/07/01	1.1	140.43	0	0.00	140.00	1.1	2,987	0.04%
2021/06/30	0	0.00	1	143.50	142.50	-1	3,029	-0.03%
2021/06/29	1	140.50	1	146.50	144.50	0	3,045	0.00%
2021/06/24	3	137.83	0	0.00	138.00	3	2,978	0.10%
2021/06/23	3	135.00	2	136.25	139.00	1	2,997	0.03%
2021/06/22	1	132.50	3	135.33	132.50	-2	2,998	-0.07%
2021/06/18	6	137.50	5	138.00	136.50	1	2,997	0.03%
2021/06/16	2	138.00	2	138.50	137.00	0	2,998	0.00%
2021/06/15	2	142.00	1	139.00	140.00	1	2,976	0.03%
2021/06/11	1	140.00	1	142.00	138.00	0	2,924	0.00%
2021/06/10	5	139.40	5	140.20	138.50	0	2,853	0.00%
2021/06/09	1	131.50	1	131.50	132.00	0	2,689	0.00%
2021/06/08	0.2	124.00	0	0.00	124.00	0.2	2,657	0.01%
2021/06/04	0.2	124.00	0	0.00	124.00	0.2	2,681	0.01%
2021/05/12	2	119.00	0	0.00	116.00	2	3,116	0.06%
2021/05/11	1	130.00	0	0.00	127.00	1	3,066	0.03%
2021/05/07	0	0.00	1	138.00	137.50	-1	3,041	-0.03%
2021/05/06	0	0.00	3	135.83	137.50	-3	3,039	-0.10%
2021/05/05	5	133.40	2	135.25	133.50	3	3,005	0.10%
2021/05/04	2	135.50	6	136.25	138.00	-4	2,943	-0.14%
2021/05/03	5	141.00	0	0.00	138.00	5	2,912	0.17%
2021/04/29	4	150.63	2	150.00	147.50	2	2,875	0.07%
2021/04/28	1	154.50	0	0.00	154.50	1	2,841	0.04%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	0	0.00	1	154.50	150.50	-1	2,837	-0.04%
2021/04/23	4	151.38	3	150.83	150.50	1	2,814	0.04%
2021/04/22	0	0.00	8	146.50	145.00	-8	2,748	-0.29%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/19	5	141.00	0	0.00	140.00	5	2,647	0.19%
2021/04/14	2	138.50	1	138.50	142.50	1	2,552	0.04%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	3	142.33	6	142.33	142.50	-3	2,490	-0.12%
2021/04/07	0	0.00	6	138.92	139.50	-6	2,402	-0.25%
2021/04/01	2	134.25	0	0.00	135.00	2	2,360	0.08%
2021/03/30	5	136.00	0	0.00	137.00	5	2,337	0.21%
2021/03/26	0	0.00	11	138.09	139.50	-11	2,520	-0.44%
2021/03/19	0	0.00	2	135.75	137.00	-2	2,577	-0.08%
2021/03/18	1	134.50	0	0.00	135.00	1	2,570	0.04%
2021/03/12	5	135.00	0	0.00	133.50	5	2,597	0.19%
2021/03/11	1	135.00	0	0.00	134.50	1	2,613	0.04%
2021/03/09	4	131.88	0	0.00	133.00	4	2,644	0.15%
2021/03/05	1	138.00	0	0.00	139.50	1	2,593	0.04%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/02/26	1	142.00	1	143.50	144.00	0	2,582	0.00%
2021/02/24	0	0.00	1	146.50	141.50	-1	2,538	-0.04%
2021/02/18	0	0.00	1	140.00	139.00	-1	2,664	-0.04%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/01/29	1	134.00	0	0.00	134.00	1	2,803	0.04%
2021/01/19	5	139.60	0	0.00	138.50	5	2,802	0.18%
2021/01/15	1	146.50	1	147.00	147.00	0	2,864	0.00%
2021/01/14	0	0.00	4	143.00	143.00	-4	2,805	-0.14%
2021/01/13	1	141.50	1	143.00	141.50	0	2,826	0.00%
2021/01/12	2	143.00	2	142.00	142.00	0	2,862	0.00%
2021/01/06	0	0.00	3	146.00	145.50	-3	2,945	-0.10%
2021/01/05	0	0.00	3	145.50	145.50	-3	2,884	-0.10%
2020/12/31	2	138.00	0	0.00	138.00	2	2,815	0.07%
2020/12/29	3	138.00	0	0.00	138.00	3	2,857	0.11%
2020/12/25	1	141.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	1	143.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	1	144.50	13	144.27	143.50	-12	2,876	-0.42%
2020/12/22	0	0.00	5	140.00	136.50	-5	2,730	-0.18%
2020/12/21	5	136.00	6	141.17	136.00	-1	2,736	-0.04%
2020/12/17	0	0.00	3	136.17	135.50	-3	2,671	-0.11%
2020/12/15	1	129.00	0	0.00	129.00	1	2,674	0.04%
2020/12/11	0	0.00	1	131.50	131.50	-1	2,694	-0.04%
2020/12/10	1	135.00	1	135.00	134.50	0	2,709	0.00%
2020/12/09	1	136.00	0	0.00	137.50	1	2,733	0.04%
2020/12/08	0	0.00	4	135.50	135.00	-4	2,760	-0.14%
2020/12/07	4	131.00	0	0.00	132.00	4	2,881	0.14%
2020/12/03	1	133.50	0	0.00	136.50	1	3,169	0.03%
2020/11/30	1	137.50	0	0.00	137.00	1	3,194	0.03%
2020/11/27	5	138.50	0	0.00	138.50	5	3,170	0.16%
2020/11/25	1	140.00	0	0.00	139.00	1	3,172	0.03%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/20	1	142.50	3	140.67	139.50	-2	3,162	-0.06%
2020/11/19	1	142.00	3	142.17	141.50	-2	3,143	-0.06%
2020/11/18	7	143.57	5	144.90	142.00	2	3,156	0.06%
2020/11/17	1	139.00	2	139.25	138.50	-1	3,076	-0.03%
2020/11/16	1	137.00	0	0.00	137.50	1	3,072	0.03%
2020/11/11	0	0.00	7	135.64	134.00	-7	3,082	-0.23%
2020/11/06	0	0.00	1	133.00	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	4	131.13	131.50	-4	3,097	-0.13%
2020/11/04	0	0.00	1	129.00	131.00	-1	3,101	-0.03%
2020/11/03	1	126.00	3	125.33	126.50	-2	3,086	-0.06%
2020/11/02	2	121.75	2	121.50	122.50	0	3,198	0.00%
2020/10/30	3	120.50	0	0.00	120.00	3	3,257	0.09%
2020/10/29	1	122.50	2	121.75	125.00	-1	3,323	-0.03%
2020/10/28	14	126.21	12	125.00	124.50	2	3,389	0.06%
2020/10/26	2	128.50	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	1	131.00	134.00	-1	3,653	-0.03%
2020/10/22	1	129.50	2	131.25	130.00	-1	3,695	-0.03%
2020/10/21	0	0.00	1	132.00	130.50	-1	3,716	-0.03%
2020/10/20	1	127.50	2	129.25	130.50	-1	3,724	-0.03%
2020/10/19	3	128.00	6	129.33	127.50	-3	3,727	-0.08%
2020/10/15	1	121.00	1	120.00	122.00	0	3,750	0.00%
2020/10/14	3	120.83	1	122.50	120.50	2	3,781	0.05%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	2	127.50	0	0.00	126.00	2	3,946	0.05%
2020/10/06	0	0.00	5	128.20	129.00	-5	3,953	-0.13%
2020/09/29	2	122.00	4	123.25	122.00	-2	4,146	-0.05%
2020/09/28	4	116.50	0	0.00	116.00	4	4,204	0.10%
2020/09/24	2	124.25	0	0.00	122.50	2	4,343	0.05%
2020/09/21	0	0.00	1	133.50	128.50	-1	4,339	-0.02%
2020/09/18	0	0.00	2	133.00	133.50	-2	4,379	-0.05%
2020/09/17	1	131.50	0	0.00	133.00	1	4,402	0.02%
2020/09/16	1	132.50	1	132.50	132.00	0	4,427	0.00%
2020/09/15	0.2	131.00	0	0.00	131.50	0.2	4,486	0.00%
2020/09/14	1	133.50	0	0.00	131.50	1	4,498	0.02%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/10	4	132.25	5	133.20	132.50	-1	4,523	-0.02%
2020/09/09	3	124.50	3	128.50	130.00	0	4,553	0.00%
2020/09/08	3	128.00	6	124.67	128.50	-3	4,413	-0.07%
2020/09/03	1	119.50	0	0.00	119.00	1	4,364	0.02%
2020/09/02	5.3	120.00	0	0.00	119.50	5.3	4,390	0.12%
2020/09/01	1	118.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	0	0.00	10	120.00	119.50	-10	4,476	-0.22%
2020/08/21	5	121.00	5	120.00	121.50	0	4,788	0.00%
2020/08/17	0.4	126.50	1	126.00	126.00	-0.6	4,773	-0.01%
2020/08/13	2	127.25	1	127.00	125.50	1	4,858	0.02%
2020/08/12	2	124.25	0	0.00	124.00	2	4,900	0.04%
2020/08/11	3	127.83	0	0.00	126.50	3	5,087	0.06%
2020/08/10	0	0.00	6	130.50	131.00	-6	5,073	-0.12%
2020/08/06	0	0.00	1	130.50	130.50	-1	5,121	-0.02%
2020/08/04	1	129.50	0	0.00	130.00	1	5,176	0.02%
2020/08/03	6	131.17	0	0.00	130.50	6	5,392	0.11%
2020/07/31	1	132.50	0	0.00	134.00	1	5,403	0.02%
2020/07/30	8.1	131.95	1	132.00	132.00	7.1	5,417	0.13%
2020/07/29	7	134.14	11	133.41	133.50	-4	5,432	-0.07%
2020/07/28	6	140.50	0	0.00	137.50	6	5,308	0.11%
2020/07/27	14	147.32	0	0.00	146.50	14	5,270	0.27%
2020/07/23	1	150.50	2	150.50	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/16	0	0.00	6	146.67	146.00	-6	5,391	-0.11%
2020/07/15	0	0.00	1	146.00	147.00	-1	5,383	-0.02%
2020/07/14	5	146.50	10	146.00	144.50	-5	5,430	-0.09%
2020/07/13	0	0.00	1	144.00	144.00	-1	5,487	-0.02%
2020/07/10	12	142.71	1	143.00	142.00	11	5,528	0.20%
2020/07/09	8	148.06	0	0.00	148.00	8	5,553	0.14%
2020/07/08	5	151.50	0	0.00	151.00	5	5,521	0.09%
2020/07/06	1	149.50	0	0.00	150.50	1	5,466	0.02%
2020/07/02	0	0.00	11	150.45	150.00	-11	5,556	-0.20%
2020/07/01	0.3	148.00	0	0.00	148.00	0.3	5,622	0.01%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	7	147.21	16	149.34	146.50	-9	5,663	-0.16%
2020/06/24	11	145.77	0	0.00	145.00	11	5,647	0.19%
2020/06/23	5	147.50	1	147.50	148.00	4	5,714	0.07%
2020/06/22	9	149.89	4	150.00	150.00	5	5,751	0.09%
2020/06/19	0	0.00	2	148.75	147.00	-2	5,805	-0.03%
2020/06/18	1	147.50	2	148.25	149.00	-1	5,891	-0.02%
2020/06/16	0	0.00	2	150.00	151.00	-2	6,069	-0.03%
2020/06/11	0	0.00	2	143.75	142.50	-2	6,411	-0.03%
2020/06/09	1	144.00	0	0.00	142.50	1	6,492	0.02%
2020/06/05	1	145.50	1	145.50	144.50	0	6,579	0.00%
2020/06/04	2	144.00	0.2	146.00	146.50	1.8	6,633	0.03%
2020/06/03	1	140.50	14	140.96	141.50	-13	6,616	-0.20%
2020/06/02	2	139.00	0	0.00	135.50	2	6,577	0.03%
2020/06/01	0	0.00	9	138.94	138.00	-9	6,613	-0.14%
2020/05/29	0	0.00	4	136.63	135.00	-4	6,664	-0.06%
2020/05/28	0	0.00	6	135.83	135.00	-6	6,759	-0.09%
2020/05/27	5	133.00	0	0.00	132.50	5	6,852	0.07%
2020/05/26	6	131.92	0	0.00	131.50	6	6,932	0.09%
2020/05/25	0	0.00	2	132.00	132.50	-2	7,065	-0.03%
2020/05/22	1	134.50	1	134.50	131.00	0	7,216	0.00%
2020/05/21	0	0.00	5	134.40	134.50	-5	7,337	-0.07%
2020/05/20	0	0.00	1	129.50	128.50	-1	7,271	-0.01%
2020/05/19	3	130.00	1	127.50	130.50	2	7,310	0.03%
2020/05/18	22	133.43	1	138.00	128.00	21	7,284	0.29%
2020/05/15	1	143.50	1	141.50	142.00	0	7,069	0.00%
2020/05/14	7	143.71	1	147.50	141.00	6	7,050	0.09%
2020/05/13	1	146.00	1	147.50	147.50	0	7,049	0.00%
2020/05/12	6	147.17	2	148.50	146.50	4	7,087	0.06%
2020/05/11	4	154.50	1	157.00	152.00	3	7,188	0.04%
2020/05/08	2	146.75	27	145.91	152.50	-25	7,099	-0.35%
2020/05/07	3	140.50	12	141.83	141.00	-9	6,831	-0.13%
2020/05/06	26	138.71	1	138.00	137.50	25	6,803	0.37%
2020/05/05	6	141.08	10	143.80	141.50	-4	6,801	-0.06%
2020/05/04	9	140.28	6	141.75	140.00	3	6,725	0.04%
2020/04/30	2	145.00	2	146.00	145.00	0	6,772	0.00%
2020/04/29	2	145.50	2	144.50	144.50	0	6,847	0.00%
2020/04/28	0	0.00	5	142.70	145.00	-5	6,942	-0.07%
2020/04/27	4	137.88	0	0.00	140.00	4	6,929	0.06%
2020/04/24	3	139.33	0.1	139.00	138.00	2.9	6,986	0.04%
2020/04/23	2	136.75	10	140.30	140.00	-8	7,137	-0.11%
2020/04/22	1	135.00	1	136.00	136.00	0	7,121	0.00%
2020/04/21	10	138.55	1	137.50	136.50	9	7,117	0.13%
2020/04/20	1	141.50	1	142.00	143.00	0	7,216	0.00%
2020/04/17	15	148.47	8	151.00	143.00	7	7,316	0.10%
2020/04/16	3	147.67	6	149.42	147.50	-3	7,280	-0.04%
2020/04/15	1	144.00	1	145.50	146.50	0	7,330	0.00%
2020/04/14	3	145.83	5	146.70	144.00	-2	7,357	-0.03%
2020/04/13	0	0.00	10	142.75	141.00	-10	7,328	-0.14%
2020/04/10	2	139.50	2.6	140.41	141.00	-0.6	7,307	-0.01%
2020/04/09	0	0.00	4	141.75	138.50	-4	7,446	-0.05%
2020/04/08	2	142.25	0	0.00	142.00	2	7,566	0.03%
2020/04/07	10	145.75	3	144.17	143.00	7	7,541	0.09%
2020/04/06	12	135.50	12	138.92	146.00	0	7,369	0.00%
2020/04/01	1	132.50	7	133.07	134.00	-6	7,321	-0.08%
2020/03/31	3	132.83	2	132.25	133.50	1	7,384	0.01%
2020/03/30	2	130.25	2	131.75	132.50	0	7,407	0.00%
2020/03/27	4	133.88	4	132.75	130.00	0	7,381	0.00%
2020/03/26	8	127.38	11	129.00	130.00	-3	7,335	-0.04%
2020/03/25	5	125.60	13	126.58	127.00	-8	7,342	-0.11%
2020/03/24	6	120.17	6	120.58	118.00	0	7,276	0.00%
2020/03/23	6	117.50	0	0.00	115.50	6	7,236	0.08%
2020/03/20	17	125.59	3	127.17	124.00	14	7,351	0.19%
2020/03/19	3	117.50	3	110.17	119.50	0	7,196	0.00%
2020/03/18	2	116.25	4	117.13	118.00	-2	7,068	-0.03%
2020/03/17	6	114.58	6	115.08	110.00	0	6,963	0.00%
2020/03/16	2	126.50	2	126.50	118.00	0	6,854	0.00%
2020/03/13	2	124.00	1	122.50	130.00	1	6,737	0.01%
2020/03/12	5	136.40	3	136.33	133.00	2	6,681	0.03%
2020/03/11	5	151.20	5	151.50	147.50	0	6,607	0.00%
2020/03/10	0	0.00	3	149.00	152.00	-3	6,578	-0.05%
2020/03/09	5	147.70	2	148.00	145.50	3	6,511	0.05%
2020/03/06	9	154.56	5	155.20	153.50	4	6,463	0.06%
2020/03/05	2	155.00	7	154.43	152.00	-5	6,433	-0.08%
2020/03/04	3	151.00	3	150.83	151.00	0	6,372	0.00%
2020/03/03	6	150.50	4	153.38	148.50	2	6,305	0.03%
2020/03/02	4	146.25	3	148.33	151.00	1	6,222	0.02%
2020/02/27	2	151.75	2	149.25	143.50	0	6,176	0.00%
2020/02/26	8	149.94	8	150.69	152.00	0	6,077	0.00%
2020/02/25	8	145.81	7	147.14	148.00	1	5,985	0.02%
2020/02/24	2	135.75	14	142.07	145.00	-12	5,861	-0.20%
2020/02/21	2	136.75	2	137.25	138.00	0	5,750	0.00%
2020/02/20	2	137.25	7	138.29	136.00	-5	5,750	-0.09%
2020/02/19	12	134.96	10	136.70	135.50	2	5,696	0.04%
2020/02/18	6	138.67	4	139.00	138.00	2	5,635	0.04%
2020/02/17	2	140.75	2	140.00	140.50	0	5,637	0.00%
2020/02/13	2	139.75	2	140.25	139.00	0	5,657	0.00%
2020/02/12	5	137.40	10	140.70	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/06	0	0.00	1	132.00	132.00	-1	5,757	-0.02%
2020/02/05	0	0.00	30	128.83	128.00	-30	5,676	-0.53%
2020/02/04	2	130.00	0	0.00	129.00	2	5,692	0.04%
2020/02/03	2	126.50	3	129.50	129.00	-1	5,809	-0.02%
2020/01/31	7	131.00	2	130.50	133.00	5	5,811	0.09%
2020/01/30	2	133.75	2	133.25	132.50	0	5,736	0.00%
2020/01/20	0	0.00	7	146.07	147.00	-7	5,686	-0.12%
2020/01/17	0	0.00	7	142.07	144.50	-7	5,639	-0.12%
2020/01/16	0	0.00	8	139.00	139.00	-8	5,510	-0.15%
2020/01/15	7	138.00	2	138.50	137.50	5	5,548	0.09%
2020/01/14	9	137.17	4	138.25	139.50	5	5,590	0.09%
2020/01/13	22	135.18	3	133.83	137.00	19	5,481	0.35%
2020/01/10	1	131.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	1	132.50	9	132.22	132.00	-8	5,551	-0.14%
2020/01/08	6	127.58	0	0.00	126.00	6	5,603	0.11%
2020/01/07	1	133.00	1	131.50	131.50	0	5,557	0.00%
2020/01/06	4	129.88	0	0.00	130.00	4	5,583	0.07%
2020/01/03	12	130.54	1	130.50	130.00	11	5,614	0.20%
2020/01/02	0	0.00	11	132.41	136.50	-11	5,442	-0.20%
2019/12/31	4	129.00	3	131.00	127.50	1	5,306	0.02%
2019/12/30	1	128.00	0	0.00	129.50	1	5,284	0.02%
2019/12/27	3	129.50	4	130.88	129.00	-1	5,364	-0.02%
2019/12/26	6	130.50	4	131.63	130.50	2	5,338	0.04%
2019/12/25	3	130.00	0	0.00	130.00	3	5,341	0.06%
2019/12/20	3	126.00	4	129.00	129.50	-1	5,323	-0.02%
2019/12/19	3	127.33	2	128.00	127.00	1	5,283	0.02%
2019/12/18	4	129.00	0	0.00	129.00	4	5,222	0.08%
2019/12/17	8	126.00	8	130.13	133.00	0	5,203	0.00%
2019/12/16	3	129.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	7	130.21	8	132.19	130.00	-1	5,063	-0.02%
2019/12/12	3	134.00	0	0.00	133.50	3	4,965	0.06%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	2	144.50	144.00	-2	5,314	-0.04%
2019/12/02	6	136.83	7	137.07	139.00	-1	5,440	-0.02%
2019/11/29	4	141.75	2	144.00	139.50	2	5,422	0.04%
2019/11/28	3	143.17	3	142.00	141.00	0	5,434	0.00%
2019/11/27	0	0.00	1	143.00	144.00	-1	5,473	-0.02%
2019/11/26	3	138.67	3	140.50	143.00	0	5,459	0.00%
2019/11/22	3	137.00	6	138.00	137.00	-3	5,404	-0.06%
2019/11/20	1	137.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	3	138.67	0	0.00	137.50	3	5,354	0.06%
2019/11/18	1	141.00	1	139.50	139.00	0	5,367	0.00%
2019/11/14	2	141.00	2	139.00	138.00	0	5,449	0.00%
2019/11/13	0	0.00	2	144.00	144.00	-2	5,480	-0.04%
2019/11/08	2	140.00	1	139.00	140.00	1	5,572	0.02%
2019/11/07	3	136.83	0	0.00	139.00	3	5,556	0.05%
2019/11/06	13	148.77	4	149.13	147.00	9	5,537	0.16%
2019/11/05	2	154.00	2	153.50	154.00	0	5,632	0.00%
2019/11/04	1	154.00	2	155.75	154.50	-1	5,735	-0.02%
2019/11/01	10	154.60	1	153.50	154.00	9	5,818	0.15%
2019/10/31	12	158.88	15	160.07	155.00	-3	5,955	-0.05%
2019/10/30	13	158.15	6	158.08	158.00	7	5,947	0.12%
2019/10/29	2	157.25	5	158.80	160.50	-3	6,036	-0.05%
2019/10/28	4	154.25	2	155.25	157.50	2	6,014	0.03%
2019/10/25	2	156.50	1	158.50	156.00	1	6,001	0.02%
2019/10/24	4	155.88	2.1	155.50	155.50	1.9	5,968	0.03%
2019/10/23	3	160.00	1	162.00	157.00	2	5,990	0.03%
2019/10/22	1	159.00	5	160.00	159.00	-4	5,972	-0.07%
2019/10/21	2	156.00	3	158.67	155.50	-1	6,058	-0.02%
2019/10/18	4	153.50	2	156.00	157.00	2	6,151	0.03%
2019/10/17	0	0.00	4	151.88	154.50	-4	6,129	-0.07%
2019/10/16	7	154.36	4	153.00	147.50	3	6,024	0.05%
2019/10/15	5	157.80	5	159.40	156.50	0	5,862	0.00%
2019/10/14	5	158.20	6	158.83	158.00	-1	5,964	-0.02%
2019/10/08	2	152.50	2	150.50	150.00	0	5,816	0.00%
2019/10/07	3	154.67	3	154.33	154.50	0	5,838	0.00%
2019/10/04	3	152.33	4	154.13	151.50	-1	5,834	-0.02%
2019/10/03	6	154.00	0	0.00	153.00	6	5,844	0.10%
2019/10/02	1	153.50	2	153.75	158.50	-1	5,739	-0.02%
2019/10/01	0	0.00	3	158.17	153.50	-3	5,720	-0.05%
2019/09/27	0	0.00	1	152.00	151.00	-1	5,657	-0.02%
2019/09/26	1	156.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	1	155.50	0	0.00	157.00	1	5,774	0.02%
2019/09/23	2	162.50	0	0.00	162.00	2	6,030	0.03%
2019/09/20	0.2	162.50	0	0.00	162.50	0.2	6,224	0.00%
2019/09/17	1	163.00	2	163.50	163.00	-1	6,191	-0.02%
2019/09/16	7.8	163.61	1	163.00	162.00	6.8	6,208	0.11%
2019/09/12	4	160.63	4	163.38	167.00	0	6,221	0.00%
2019/09/11	1	148.50	3	155.83	155.50	-2	6,115	-0.03%
2019/09/09	1	147.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	3	148.50	3	150.67	152.00	0	6,016	0.00%
2019/09/05	4	148.75	7	150.50	149.50	-3	6,035	-0.05%
2019/09/04	2	142.00	2	142.50	146.50	0	6,003	0.00%
2019/09/03	2	142.75	3	144.50	141.50	-1	6,258	-0.02%
2019/09/02	1	137.50	2	141.25	142.50	-1	6,345	-0.02%
2019/08/29	0	0.00	2	142.00	139.50	-2	6,446	-0.03%
2019/08/28	0	0.00	2	136.50	136.50	-2	6,477	-0.03%
2019/08/27	7	141.21	2	140.00	139.00	5	6,511	0.08%
2019/08/26	2	137.75	5	138.00	141.00	-3	6,534	-0.05%
2019/08/23	6	139.25	5	140.10	140.00	1	6,560	0.02%
2019/08/22	7	144.79	3	146.33	143.50	4	6,542	0.06%
2019/08/21	16	143.91	16	143.84	146.00	0	6,519	0.00%
2019/08/20	2	144.00	3	144.00	143.00	-1	6,657	-0.02%
2019/08/19	2	143.00	2	143.25	141.50	0	6,668	0.00%
2019/08/16	3	142.33	1	144.50	139.50	2	6,761	0.03%
2019/08/15	0.1	142.00	0	0.00	142.00	0.1	6,802	0.00%
2019/08/14	5	141.80	8	143.50	140.00	-3	6,830	-0.04%
2019/08/13	1	135.50	1	139.50	137.00	0	6,905	0.00%
2019/08/12	3	140.00	3	140.50	137.00	0	7,028	0.00%
2019/08/08	9	137.06	9	138.39	140.00	0	6,999	0.00%
2019/08/07	4	132.75	8	135.13	132.00	-4	6,911	-0.06%
2019/08/06	8	126.56	8	128.25	129.00	0	6,759	0.00%
2019/08/05	3	130.17	2	129.00	128.00	1	6,721	0.01%
2019/08/02	9	128.56	5	131.10	128.00	4	6,697	0.06%
2019/08/01	3	137.00	27	136.94	137.50	-24	6,555	-0.37%
2019/07/31	3	131.33	8	132.69	137.50	-5	6,395	-0.08%
2019/07/30	2	123.00	2	124.25	125.00	0	6,240	0.00%
2019/07/29	1	130.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	7	128.00	0	0.00	128.50	7	6,401	0.11%
2019/07/25	20	128.00	2	126.50	127.00	18	6,397	0.28%
2019/07/24	1	125.50	0	0.00	125.50	1	6,350	0.02%
2019/07/23	6	129.08	4	127.25	126.00	2	6,387	0.03%
2019/07/22	4	120.88	2	121.25	129.50	2	6,256	0.03%
2019/07/19	0	0.00	6	117.83	118.00	-6	6,133	-0.10%
2019/07/18	2	112.75	0	0.00	112.50	2	6,100	0.03%
2019/07/17	1	115.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	3	115.83	30	117.17	115.00	-27	6,170	-0.44%
2019/07/15	0	0.00	3	116.67	117.00	-3	6,164	-0.05%
2019/07/12	10	116.00	2	114.50	115.00	8	6,239	0.13%
2019/07/11	21	114.26	1	116.50	114.00	20	6,344	0.32%
2019/07/10	4	112.50	0	0.00	112.00	4	6,461	0.06%
2019/07/09	1	116.50	0	0.00	117.50	1	6,531	0.02%
2019/07/03	0	0.00	2	117.50	117.50	-2	6,525	-0.03%
2019/07/02	0	0.00	2	116.50	118.50	-2	6,440	-0.03%
2019/07/01	4	115.88	1	116.50	118.00	3	6,417	0.05%
2019/06/28	4	111.50	1	110.00	109.00	3	6,305	0.05%
2019/06/27	1	109.50	4.8	109.38	112.00	-3.8	6,171	-0.06%
2019/06/26	1	102.50	0	0.00	102.00	1	6,110	0.02%
2019/06/25	1	100.50	2	103.75	104.00	-1	6,050	-0.02%
2019/06/24	1	99.50	1	102.50	103.50	0	6,065	0.00%
2019/06/21	1	103.00	1	104.50	102.00	0	6,081	0.00%
2019/06/20	2	105.00	2	104.75	104.50	0	6,077	0.00%
2019/06/19	1	102.00	2	101.75	103.00	-1	6,048	-0.02%
2019/06/18	1	99.10	1	100.50	98.70	0	6,026	0.00%
2019/06/17	1	98.50	0	0.00	98.90	1	6,073	0.02%
2019/06/14	0	0.00	1	99.00	99.80	-1	6,054	-0.02%
2019/06/13	2	99.85	0	0.00	99.40	2	6,074	0.03%
2019/06/12	3	99.90	4	101.13	99.90	-1	6,206	-0.02%
2019/06/11	2	99.95	2	101.25	100.00	0	6,389	0.00%
2019/06/10	1	93.10	1	93.50	94.60	0	6,229	0.00%
2019/06/05	1	89.50	0	0.00	88.30	1	6,198	0.02%
2019/05/30	6	87.23	6	87.47	87.00	0	5,989	0.00%
2019/05/29	11	83.69	11	83.95	84.00	0	5,936	0.00%
2019/05/28	4	85.25	5	84.82	84.60	-1	5,951	-0.02%
2019/05/24	1	90.60	1	88.50	88.10	0	5,781	0.00%
2019/05/22	1	92.30	1	93.50	93.00	0	5,668	0.00%
2019/05/21	1	89.90	0	0.00	90.50	1	5,621	0.02%
2019/05/17	1	91.80	0	0.00	91.80	1	5,596	0.02%
2019/05/16	1	101.50	1	102.50	102.00	0	5,524	0.00%
2019/05/15	5	110.50	16	109.53	108.50	-11	5,498	-0.20%
2019/05/14	11	103.45	0	0.00	104.50	11	5,448	0.20%
2019/05/13	3	105.17	3	103.00	100.50	0	5,444	0.00%
2019/05/10	0	0.00	2	106.00	106.50	-2	5,499	-0.04%
2019/05/09	1	104.00	1	105.00	104.00	0	5,628	0.00%
2019/05/08	3	107.17	1	107.50	109.00	2	5,619	0.04%
2019/05/07	1	109.00	2	109.50	107.50	-1	5,629	-0.02%
2019/05/06	4	107.63	3	108.17	105.50	1	5,579	0.02%
2019/05/03	4	110.63	3	109.50	112.00	1	5,487	0.02%
2019/05/02	0	0.00	4	102.00	103.00	-4	5,371	-0.07%
2019/04/30	0	0.00	1	101.50	101.50	-1	5,429	-0.02%
2019/04/26	1	101.00	1	104.00	99.50	0	5,470	0.00%
2019/04/24	1	101.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	3	103.00	0	0.00	104.50	3	5,721	0.05%
2019/04/22	0	0.00	1	103.50	104.00	-1	5,674	-0.02%
2019/04/19	2	102.00	2	103.00	102.00	0	5,605	0.00%
2019/04/17	0	0.00	1	100.00	98.10	-1	5,448	-0.02%
2019/04/15	1.5	89.73	0	0.00	92.00	1.5	5,296	0.03%
2019/04/10	1	86.30	0	0.00	87.90	1	5,296	0.02%
2019/03/21	0	0.00	2	84.20	85.50	-2	5,059	-0.04%
2019/03/20	0	0.00	2	82.60	82.40	-2	5,035	-0.04%
2019/03/19	0	0.00	1	80.00	80.90	-1	5,063	-0.02%
2019/03/18	1	80.70	2	81.20	81.30	-1	5,161	-0.02%
2019/03/15	0	0.00	2	80.25	80.50	-2	5,150	-0.04%
2019/03/14	4	76.50	13	77.52	77.80	-9	4,998	-0.18%
2019/03/13	0	0.00	2	72.70	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	1	70.40	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	2	69.10	69.20	-2	5,033	-0.04%
2019/03/08	1	65.10	0	0.00	67.00	1	4,985	0.02%
2019/03/07	1	66.20	1	66.90	66.50	0	4,989	0.00%
2019/03/06	2	67.05	0	0.00	67.20	2	5,068	0.04%
2019/02/27	4	67.48	0	0.00	68.30	4	5,301	0.08%
2019/02/25	0	0.00	1	70.00	70.10	-1	5,336	-0.02%
2019/02/22	4	69.05	0	0.00	68.80	4	5,313	0.08%
2019/02/21	1	69.90	2	70.75	69.90	-1	5,302	-0.02%
2019/02/20	1	70.00	0	0.00	69.40	1	5,246	0.02%
2019/02/19	0	0.00	1	70.90	70.60	-1	5,206	-0.02%
2019/02/18	0	0.00	4	69.80	69.60	-4	5,144	-0.08%
2019/02/15	0	0.00	1	67.80	66.80	-1	5,016	-0.02%
2019/02/14	0	0.00	1	66.30	65.20	-1	4,913	-0.02%
2019/02/12	0	0.00	1	65.50	65.00	-1	4,821	-0.02%
2019/02/11	1	64.50	14	64.96	65.50	-13	4,776	-0.27%
2019/01/30	10	60.98	21	60.13	61.00	-11	4,652	-0.24%
2019/01/29	1	58.30	17	58.50	58.20	-16	4,489	-0.36%
2019/01/28	17	58.19	7	58.51	58.10	10	4,577	0.22%
2019/01/25	1	57.00	0	0.00	57.50	1	4,689	0.02%
2019/01/24	1	57.40	10	57.90	57.10	-9	4,746	-0.19%
2019/01/22	15	58.17	5	59.00	57.60	10	4,736	0.21%
2019/01/21	4	58.20	4	58.80	58.90	0	4,698	0.00%
2019/01/18	8	57.99	3	57.90	57.30	5	4,629	0.11%
2019/01/17	15	58.71	10	57.94	56.80	5	4,596	0.11%
2019/01/16	0	0.00	43	58.33	59.20	-43	4,485	-0.96%
2019/01/15	7	53.87	4	54.58	54.30	3	4,288	0.07%
2019/01/14	5	53.70	0	0.00	52.40	5	4,244	0.12%
2019/01/11	3	53.57	0	0.00	53.60	3	4,275	0.07%
2019/01/08	15	52.95	1	52.80	53.00	14	4,316	0.32%
2019/01/07	20	52.61	4	53.23	52.50	16	4,339	0.37%
2019/01/04	0	0.00	1	48.85	50.90	-1	4,312	-0.02%
2019/01/03	1	50.10	1	51.10	50.30	0	4,344	0.00%
2019/01/02	1	52.50	1	51.60	51.70	0	4,356	0.00%
2018/12/28	2	50.25	1	50.10	50.00	1	4,303	0.02%
2018/12/21	1	48.90	0	0.00	48.95	1	4,360	0.02%
2018/12/18	3	50.27	0	0.00	50.40	3	4,274	0.07%
2018/12/17	0	0.00	2	53.85	52.30	-2	4,222	-0.05%
2018/12/13	1	52.80	2	52.50	52.50	-1	4,236	-0.02%
2018/12/12	4	53.58	0	0.00	53.80	4	4,180	0.10%
2018/12/11	4	53.15	23	53.05	53.20	-19	4,060	-0.47%
2018/12/10	21	49.79	2	50.50	50.00	19	3,929	0.48%
2018/12/07	3	49.67	0	0.00	49.40	3	3,888	0.08%
2018/12/06	2	50.70	1	52.80	48.35	1	3,858	0.03%
2018/12/05	6	53.37	0	0.00	53.50	6	3,781	0.16%
2018/12/04	1	55.60	11	55.75	55.00	-10	3,744	-0.27%
2018/11/30	3	48.30	0	0.00	48.60	3	3,466	0.09%
2018/11/29	1	49.25	0	0.00	48.00	1	3,443	0.03%
2018/11/28	1	47.25	2	46.65	47.25	-1	3,347	-0.03%
2018/11/27	2	46.70	0	0.00	47.15	2	3,276	0.06%
2018/11/26	0	0.00	1	45.30	45.00	-1	3,144	-0.03%
2018/11/16	1	44.40	0	0.00	43.50	1	3,064	0.03%
2018/11/13	1	45.00	1	45.60	45.40	0	3,031	0.00%
2018/11/12	1	45.80	0	0.00	44.95	1	3,031	0.03%
2018/11/09	1	45.70	0	0.00	45.80	1	3,026	0.03%
2018/11/02	1	44.10	0	0.00	46.00	1	2,851	0.04%
2018/10/30	1	36.20	0	0.00	37.30	1	2,699	0.04%
2018/10/29	0	0.00	1	37.55	36.75	-1	2,715	-0.04%
2018/10/26	0	0.00	1	37.85	37.90	-1	2,722	-0.04%
2018/10/25	2	37.88	1	38.30	38.20	1	2,738	0.04%
2018/10/24	0	0.00	2	41.13	41.25	-2	2,695	-0.07%
2018/10/18	1	42.05	0	0.00	41.85	1	2,626	0.04%
2018/10/17	1	40.65	0	0.00	41.80	1	2,590	0.04%
2018/10/12	2	41.58	1	41.20	41.80	1	2,424	0.04%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/09	1	47.20	0	0.00	47.50	1	2,318	0.04%
2018/10/08	1	49.10	0	0.00	48.90	1	2,290	0.04%
2018/10/05	0	0.00	2	52.15	51.10	-2	2,254	-0.09%
2018/10/04	1	54.90	1	54.20	54.60	0	2,222	0.00%
2018/10/02	0	0.00	1	59.50	59.30	-1	2,224	-0.04%
2018/09/28	5	58.72	0	0.00	59.00	5	2,341	0.21%
2018/09/27	0	0.00	2	58.80	58.90	-2	2,493	-0.08%
2018/09/20	2	60.85	0	0.00	60.70	2	2,522	0.08%
2018/09/13	2	59.25	0	0.00	60.50	2	2,574	0.08%
2018/09/12	1	58.60	0	0.00	59.70	1	2,605	0.04%
2018/09/11	18	60.98	17	59.89	61.00	1	2,608	0.04%
2018/09/10	1	61.00	1	59.50	61.00	0	2,632	0.00%
2018/09/07	2	65.65	1	66.20	65.50	1	2,636	0.04%
2018/09/05	1	67.60	0	0.00	68.00	1	2,653	0.04%
2018/09/03	0	0.00	1	67.00	67.20	-1	2,687	-0.04%
2018/08/30	2	65.45	0	0.00	67.20	2	2,813	0.07%
2018/08/29	3	66.77	1	66.50	66.50	2	2,930	0.07%
2018/08/22	0	0.00	1	68.40	67.90	-1	3,434	-0.03%
2018/08/21	1	66.70	0	0.00	66.90	1	3,500	0.03%
2018/08/20	1	66.50	0	0.00	67.00	1	3,542	0.03%
2018/08/15	0	0.00	1	68.20	68.20	-1	3,538	-0.03%
2018/08/09	2	71.10	2	70.20	72.00	0	3,527	0.00%
2018/08/08	1	70.60	0	0.00	70.70	1	3,507	0.03%
2018/08/07	1	71.00	1	71.30	71.00	0	3,490	0.00%
2018/08/06	7	72.83	0	0.00	72.20	7	3,469	0.20%
2018/08/03	0	0.00	2	74.80	76.00	-2	3,393	-0.06%
2018/08/02	1	75.90	0	0.00	73.30	1	3,375	0.03%
2018/07/30	0	0.00	0.3	70.40	70.40	-0.3	3,329	-0.01%
2018/07/24	1	70.80	0	0.00	71.10	1	3,386	0.03%
2018/07/23	1	70.30	1	70.40	70.50	0	3,403	0.00%
2018/07/20	0	0.00	2	70.90	71.40	-2	3,427	-0.06%
2018/07/19	0	0.00	1	71.20	71.30	-1	3,465	-0.03%
2018/07/13	1	72.30	0	0.00	72.00	1	3,678	0.03%
2018/07/10	3	75.70	0	0.00	75.90	3	3,673	0.08%
2018/07/09	0	0.00	2	75.30	74.40	-2	3,627	-0.06%
2018/07/05	2	71.80	3	72.87	73.80	-1	3,524	-0.03%
2018/06/29	0	0.00	2	71.40	71.10	-2	3,321	-0.06%
2018/06/28	1	70.40	0	0.00	69.90	1	3,303	0.03%
2018/06/27	1	68.40	0	0.00	68.90	1	3,330	0.03%
2018/06/25	1	66.80	0	0.00	67.00	1	3,319	0.03%
2018/06/21	1	68.50	0	0.00	68.50	1	3,314	0.03%
2018/06/15	2	71.90	0	0.00	70.80	2	3,321	0.06%
2018/06/11	0	0.00	1	74.00	72.40	-1	3,464	-0.03%
2018/06/08	0	0.00	1	71.10	71.00	-1	3,418	-0.03%
2018/06/07	0	0.00	1	72.60	71.70	-1	3,482	-0.03%
2018/06/06	2	73.35	2	74.45	73.80	0	3,442	0.00%
2018/06/05	1	72.50	5	73.30	71.20	-4	3,301	-0.12%
2018/05/30	1	65.70	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	7	67.80	67.10	-7	2,817	-0.25%
2018/05/09	0	0.00	1	67.10	66.60	-1	3,788	-0.03%
2018/05/08	2	67.30	0	0.00	67.30	2	3,811	0.05%
2018/04/25	0	0.00	12	64.08	65.00	-12	3,659	-0.33%
2018/04/24	1	63.20	2	56.00	62.90	-1	3,639	-0.03%
2018/04/23	10	61.80	2	61.70	62.00	8	3,467	0.23%
2018/04/20	1	68.10	1	67.20	68.50	0	3,387	0.00%
2018/04/19	7	68.70	0	0.00	68.00	7	3,398	0.21%
2018/04/17	1	69.00	4	67.83	68.00	-3	3,436	-0.09%
2018/04/13	2	72.80	0	0.00	72.80	2	3,402	0.06%
2018/04/12	5	72.50	0	0.00	72.50	5	3,403	0.15%
2018/04/11	0	0.00	1	71.70	71.20	-1	3,392	-0.03%
2018/04/09	1	69.50	0	0.00	69.50	1	3,476	0.03%
2018/04/03	1	69.40	0	0.00	71.40	1	3,462	0.03%
2018/03/30	0	0.00	5	69.40	71.50	-5	3,470	-0.14%
2018/03/28	5	68.10	0	0.00	67.40	5	3,386	0.15%
2018/03/26	3	70.87	0	0.00	70.70	3	3,344	0.09%
2018/03/22	3	73.67	1	72.70	71.90	2	3,307	0.06%
2018/03/19	1	74.30	1	73.50	74.50	0	3,142	0.00%
2018/03/16	2	71.10	1	71.90	70.50	1	3,065	0.03%
2018/02/27	0	0.00	1	76.40	76.50	-1	2,592	-0.04%
2018/02/26	0	0.00	3	76.60	77.80	-3	2,536	-0.12%
2018/02/22	0	0.00	1	71.40	71.50	-1	2,170	-0.05%
2018/02/21	1	72.60	0	0.00	72.10	1	2,135	0.05%
2018/02/12	0	0.00	1	70.10	69.70	-1	2,006	-0.05%
2018/02/01	0	0.00	2	64.30	63.20	-2	1,732	-0.12%
2018/01/31	2	60.90	0	0.00	62.20	2	1,734	0.12%
2018/01/22	1	65.00	0	0.00	65.20	1	1,815	0.06%
2018/01/19	0	0.00	2	64.50	64.10	-2	1,829	-0.11%
2018/01/18	2	65.00	0	0.00	66.00	2	1,834	0.11%
2018/01/08	1	68.00	0	0.00	67.80	1	2,002	0.05%
2018/01/03	1	67.80	0	0.00	66.50	1	2,122	0.05%
2018/01/02	0	0.00	1	65.80	65.80	-1	2,198	-0.05%