居易 (6216)-土銀-新竹券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
486張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	39.75	39.75	-1	808	-0.12%
2024/05/13	0	0.00	1	39.30	39.25	-1	829	-0.12%
2024/04/30	0	0.00	1	35.70	35.65	-1	687	-0.15%
2024/04/26	3	35.30	0	0.00	35.25	3	684	0.44%
2024/04/16	1	33.90	0	0.00	34.15	1	667	0.15%
2024/03/20	0	0.00	1	35.60	35.60	-1	518	-0.19%
2024/03/07	1	34.00	0	0.00	33.65	1	469	0.21%
2024/03/04	1	34.00	0	0.00	33.90	1	453	0.22%
2024/02/29	0	0.00	3	33.40	33.80	-3	439	-0.68%
2024/02/27	0	0.00	4	32.95	32.85	-4	432	-0.92%
2024/02/26	3	32.90	4	32.85	32.80	-1	435	-0.23%
2024/02/22	0	0.00	3	33.17	33.15	-3	436	-0.69%
2024/02/21	1	33.15	0	0.00	33.15	1	431	0.23%
2024/02/16	3	31.75	1	32.15	31.80	2	391	0.51%
2023/11/20	0	0.00	1	31.60	31.30	-1	1,693	-0.06%
2023/11/16	1	31.35	0	0.00	31.25	1	1,689	0.06%
2023/11/10	0	0.00	1	34.20	34.10	-1	1,636	-0.06%
2023/11/09	3	35.05	0	0.00	34.95	3	1,618	0.19%
2023/11/07	0	0.00	5	36.10	36.15	-5	1,601	-0.31%
2023/11/02	15	35.73	10	36.40	36.00	5	1,551	0.32%
2023/10/31	5	37.06	5	37.40	36.00	0	1,462	0.00%
2023/10/27	0	0.00	1	37.60	37.60	-1	1,115	-0.09%
2023/10/26	0	0.00	1	35.10	34.20	-1	1,014	-0.10%
2023/10/25	1	33.25	0	0.00	34.80	1	957	0.10%
2023/10/23	1	31.90	0	0.00	31.80	1	857	0.12%
2023/10/12	0	0.00	1	33.60	34.00	-1	708	-0.14%
2023/09/01	0	0.00	0	29.55	29.15	0	536	0.00%
2023/08/31	0	0.00	0	29.55	29.15	0	533	0.00%
2023/08/28	1	30.40	0	0.00	30.20	1	502	0.20%
2023/08/17	1	30.20	1	30.20	30.50	0	433	0.00%
2023/07/13	1	29.00	1	28.60	28.70	0	301	0.00%
2023/07/12	0	0.00	3	30.07	28.85	-3	292	-1.03%
2023/07/11	1	29.30	7	29.12	29.15	-6	256	-2.34%
2023/07/06	2	29.80	2	29.40	29.25	0	238	0.00%
2023/04/25	3	26.08	0	0.00	26.15	3	164	1.82%
2023/04/21	1	26.35	0	0.00	26.30	1	162	0.62%
2023/04/11	1	26.60	0	0.00	26.70	1	146	0.68%
2023/03/30	1	27.15	0	0.00	27.15	1	137	0.73%
2023/03/24	0	0.00	1	27.95	27.95	-1	130	-0.77%
2023/03/23	0	0.00	1	27.80	27.75	-1	129	-0.77%
2023/03/21	0	0.00	2	27.48	27.55	-2	126	-1.58%
2023/03/15	0	0.00	1	27.30	27.10	-1	137	-0.73%
2023/03/13	1	26.45	0	0.00	26.85	1	143	0.70%
2023/03/10	1	26.75	0	0.00	26.90	1	145	0.69%
2023/03/09	0	0.00	2	27.15	27.10	-2	151	-1.32%
2023/03/01	0	0.00	3	26.40	26.55	-3	156	-1.92%
2023/02/03	2	26.15	0	0.00	26.15	2	182	1.09%
2023/02/02	3	26.10	0	0.00	26.20	3	182	1.64%
2023/02/01	1	26.00	0	0.00	26.10	1	186	0.53%
2023/01/16	1	25.55	0	0.00	25.50	1	199	0.50%
2022/12/16	2	25.50	0	0.00	25.65	2	278	0.72%
2022/11/07	0	0.00	10	25.20	25.25	-10	509	-1.96%
2022/11/02	0	0.00	1	25.25	25.35	-1	708	-0.14%
2022/11/01	10	25.00	0	0.00	24.95	10	741	1.35%
2022/10/27	0	0.00	1	25.70	24.95	-1	810	-0.12%
2022/10/25	1	24.45	0	0.00	24.75	1	814	0.12%
2022/10/11	1	24.60	0	0.00	25.00	1	873	0.11%
2022/09/29	0	0.00	1	26.40	26.15	-1	1,116	-0.09%
2022/09/28	1	26.05	2	26.10	26.00	-1	1,121	-0.09%
2022/09/27	1	26.05	0	0.00	26.60	1	1,123	0.09%
2022/09/21	1	27.80	0	0.00	27.70	1	1,156	0.09%
2022/09/16	1	28.25	0	0.00	28.05	1	1,191	0.08%
2022/09/14	1	28.85	0	0.00	29.05	1	1,228	0.08%
2022/09/12	2	28.08	0	0.00	28.65	2	1,319	0.15%
2022/09/08	0	0.00	1	29.00	29.05	-1	1,338	-0.07%
2022/09/07	1	28.05	0	0.00	28.70	1	1,425	0.07%
2022/08/25	1	32.85	4	32.53	32.75	-3	1,493	-0.20%
2022/08/16	0	0.00	2	31.48	31.90	-2	1,426	-0.14%
2022/08/11	2	30.50	0	0.00	30.20	2	1,358	0.15%
2022/08/08	0	0.00	2	33.00	32.85	-2	1,174	-0.17%
2022/08/05	0	0.00	3	32.42	32.10	-3	1,149	-0.26%
2022/07/21	0	0.00	1	29.35	29.45	-1	1,305	-0.08%
2022/07/12	2	27.98	0	0.00	27.60	2	1,391	0.14%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/06/15	0	0.00	1	31.70	31.30	-1	890	-0.11%
2022/05/18	0	0.00	2	28.40	28.75	-2	723	-0.28%
2022/05/12	1	27.05	0	0.00	27.10	1	694	0.14%
2022/05/11	1	28.85	0	0.00	28.45	1	671	0.15%
2022/04/28	1	31.90	0	0.00	31.60	1	472	0.21%
2022/04/21	0	0.00	1	32.00	31.20	-1	373	-0.27%
2022/04/20	0	0.00	17	31.62	31.50	-17	346	-4.90%
2022/04/19	4	32.25	8	31.86	31.60	-4	319	-1.25%
2022/04/18	0	0.00	3	30.28	30.30	-3	239	-1.25%
2022/04/14	5	30.65	5	30.57	30.00	0	222	0.00%
2022/04/12	0	0.00	2	29.40	29.30	-2	189	-1.06%
2022/04/11	0	0.00	6	29.75	29.60	-6	176	-3.39%
2022/04/07	1	28.25	2	28.15	27.85	-1	149	-0.67%
2022/03/31	0	0.00	6	27.78	27.80	-6	142	-4.21%
2022/03/25	0	0.00	4	27.53	27.75	-4	149	-2.68%
2022/03/07	0	0.00	1	26.35	26.30	-1	158	-0.63%
2022/02/24	2	26.40	0	0.00	26.35	2	180	1.11%
2022/02/22	2	26.80	0	0.00	26.65	2	191	1.04%
2022/01/24	6	26.55	0	0.00	26.65	6	402	1.49%
2022/01/05	0	0.00	1	27.60	27.50	-1	742	-0.13%
2021/12/02	1	26.40	0	0.00	26.25	1	690	0.14%
2021/12/01	2	26.55	0	0.00	26.80	2	687	0.29%
2021/11/26	2	26.90	0	0.00	26.65	2	680	0.29%
2021/11/25	4	27.50	0	0.00	27.30	4	674	0.59%
2021/11/23	2	27.55	0	0.00	26.95	2	674	0.30%
2021/11/22	2	27.65	0	0.00	27.60	2	669	0.30%
2021/11/17	1	28.50	1	28.20	28.50	0	649	0.00%
2021/11/16	1	28.30	1	28.35	28.70	0	637	0.00%
2021/11/12	0	0.00	2	27.90	27.60	-2	604	-0.33%
2021/11/05	0	0.00	1	28.80	28.80	-1	558	-0.18%
2021/11/03	0	0.00	1	28.60	27.75	-1	519	-0.19%
2021/11/02	2	28.00	2	28.30	27.40	0	502	0.00%
2021/10/29	0	0.00	2	29.00	28.20	-2	445	-0.45%
2021/10/28	0	0.00	22	32.00	29.50	-22	383	-5.74%
2021/10/27	0	0.00	9	30.50	30.50	-9	172	-5.21%
2021/10/26	0	0.00	8	27.75	27.75	-8	122	-6.54%
2021/10/25	0	0.00	2	24.80	25.25	-2	84	-2.37%
2021/10/19	2	24.85	0	0.00	24.95	2	84	2.37%
2021/10/15	2	24.70	0	0.00	24.70	2	84	2.35%
2021/10/08	2	24.50	0	0.00	24.50	2	86	2.32%
2021/08/02	1	25.85	0	0.00	25.90	1	91	1.09%
2021/07/15	0	0.00	2	25.95	26.00	-2	120	-1.66%
2021/07/05	0	0.00	2	25.80	26.00	-2	131	-1.52%
2021/07/02	2	25.50	0	0.00	25.60	2	131	1.52%
2021/06/21	1	25.25	0	0.00	25.35	1	144	0.69%
2021/06/07	4	25.25	0	0.00	25.25	4	152	2.63%
2021/06/01	2	25.20	0	0.00	25.20	2	151	1.32%
2021/05/28	4	25.15	0	0.00	25.10	4	151	2.64%
2021/05/24	2	25.20	0	0.00	25.00	2	153	1.30%
2021/05/20	2	24.90	0	0.00	24.85	2	153	1.30%
2021/05/19	1	24.85	0	0.00	24.85	1	153	0.65%
2021/05/12	2	24.90	0	0.00	24.95	2	144	1.39%
2021/05/04	2	25.45	0	0.00	25.80	2	134	1.49%
2021/04/28	2	26.35	0	0.00	26.35	2	122	1.63%
2021/04/27	0	0.00	1	26.15	26.10	-1	124	-0.81%
2021/04/23	0	0.00	1	26.20	26.00	-1	120	-0.83%
2021/04/22	0	0.00	2	26.00	26.05	-2	118	-1.69%
2021/04/19	1	26.00	0	0.00	25.95	1	115	0.87%
2021/04/16	1	25.70	0	0.00	25.85	1	114	0.88%
2021/04/12	1	26.20	0	0.00	26.25	1	110	0.91%
2021/03/18	2	25.68	0	0.00	25.70	2	91	2.19%
2021/02/26	2	25.65	0	0.00	25.75	2	132	1.51%
2021/02/24	0	0.00	5	25.70	25.75	-5	130	-3.82%
2021/02/23	5	25.40	0	0.00	25.70	5	130	3.84%
2021/02/04	1	24.65	0	0.00	24.65	1	128	0.78%
2021/01/20	1	25.00	0	0.00	25.00	1	126	0.79%
2020/12/21	0	0.00	20	25.55	25.80	-20	101	-19.66%
2020/12/18	0	0.00	3	25.60	25.65	-3	101	-2.97%
2020/12/16	2	25.70	0	0.00	25.85	2	100	1.98%
2020/12/07	0	0.00	1	25.80	25.85	-1	93	-1.06%
2020/11/30	3	26.87	0	0.00	26.80	3	88	3.41%
2020/11/27	0	0.00	0	25.65	25.50	0	52	-0.02%
2020/11/24	2	25.15	0	0.00	25.15	2	52	3.79%
2020/11/18	2	25.10	0	0.00	25.15	2	67	2.97%
2020/11/17	2	25.25	0	0.00	25.25	2	67	2.97%
2020/11/13	2	25.10	0	0.00	25.20	2	70	2.83%
2020/11/12	2	25.30	0	0.00	25.15	2	71	2.80%
2020/11/11	2	25.15	0	0.00	25.25	2	73	2.73%
2020/10/29	2	25.20	0	0.00	25.30	2	81	2.45%
2020/10/27	1	25.25	0	0.00	25.35	1	82	1.21%
2020/10/26	2	25.30	0	0.00	25.35	2	82	2.42%
2020/10/23	4	25.45	0	0.00	25.50	4	82	4.86%
2020/10/22	2	25.45	0	0.00	25.40	2	83	2.39%
2020/10/21	4	25.45	0	0.00	25.40	4	85	4.70%
2020/10/20	2	25.50	0	0.00	25.40	2	85	2.33%
2020/10/15	2	25.45	0	0.00	25.45	2	88	2.26%
2020/10/14	2	25.30	0	0.00	25.35	2	90	2.22%
2020/10/13	2	25.35	0	0.00	25.30	2	91	2.18%
2020/10/12	4	25.58	0	0.00	25.35	4	92	4.34%
2020/09/29	0	0.00	3	25.10	25.30	-3	96	-3.11%
2020/09/25	0	0.00	10	25.27	25.15	-10	98	-10.14%
2020/09/21	1	25.80	0	0.00	25.70	1	102	0.97%
2020/07/23	0	0.00	1	27.70	27.65	-1	99	-1.01%
2020/07/22	0	0.00	1	27.55	27.65	-1	100	-0.99%
2020/07/08	2	28.20	0	0.00	28.20	2	108	1.84%
2020/06/03	0	0.00	2	27.70	27.80	-2	139	-1.43%
2020/05/29	10	27.30	0	0.00	27.35	10	139	7.19%
2020/05/26	1	27.35	0	0.00	27.40	1	142	0.70%
2020/04/15	0	0.00	2	26.90	27.00	-2	131	-1.52%
2020/03/25	1	23.65	0	0.00	23.40	1	124	0.81%
2020/03/24	0	0.00	1	23.05	22.45	-1	122	-0.81%
2020/03/20	0	0.00	53	22.17	22.10	-53	123	-42.98%
2020/03/19	8	20.81	0	0.00	20.35	8	119	6.70%
2020/03/18	3	23.42	0	0.00	22.60	3	109	2.74%
2020/03/17	2	24.08	0	0.00	23.75	2	107	1.86%
2020/03/16	1	25.05	0	0.00	25.00	1	103	0.97%
2020/03/13	2	25.05	0	0.00	25.30	2	100	1.99%
2020/03/12	1	26.65	0	0.00	26.65	1	91	1.09%
2020/03/10	2	26.83	0	0.00	27.00	2	85	2.33%
2020/03/02	1	27.10	0	0.00	27.20	1	84	1.18%
2020/02/27	3	27.35	0	0.00	27.30	3	82	3.62%
2020/02/11	1	27.60	0	0.00	27.45	1	84	1.18%
2020/02/10	1	27.45	0	0.00	27.50	1	81	1.22%
2020/02/03	1	27.30	0	0.00	27.40	1	79	1.26%
2020/01/31	2	27.43	82	27.52	27.40	-80	76	-104.55%
2020/01/30	1	27.35	0	0.00	27.35	1	74	1.35%
2020/01/07	1	27.75	0	0.00	27.75	1	68	1.46%
2019/12/30	5	28.00	0	0.00	28.00	5	65	7.58%
2019/12/06	0	0.00	1	27.85	27.80	-1	58	-1.71%
2019/11/21	2	27.75	0	0.00	27.75	2	82	2.43%
2019/11/13	0	0.00	1	28.00	28.05	-1	89	-1.12%
2019/10/29	0	0.00	1	27.90	27.85	-1	92	-1.08%
2019/10/04	10	27.90	0	0.00	27.95	10	98	10.15%
2019/09/23	17	27.93	0	0.00	27.85	17	99	17.10%
2019/09/20	6	27.90	0	0.00	27.85	6	99	6.05%
2019/08/28	1	27.45	0	0.00	27.50	1	95	1.04%
2019/08/27	0	0.00	7	28.90	28.90	-7	89	-7.84%
2019/08/20	7	29.10	0	0.00	29.05	7	71	9.76%
2019/08/08	0	0.00	4	28.70	28.80	-4	65	-6.07%
2019/07/05	7	28.67	0	0.00	28.60	7	72	9.72%
2019/06/26	10	28.69	0	0.00	28.65	10	78	12.72%
2019/06/25	1	28.60	0	0.00	28.60	1	81	1.23%
2019/06/24	19	28.61	0	0.00	28.65	19	81	23.37%
2019/06/21	13	28.39	0	0.00	28.40	13	80	16.09%
2019/06/20	1	28.30	0	0.00	28.30	1	80	1.24%
2019/05/22	1	27.95	0	0.00	27.95	1	86	1.16%
2019/05/16	1	28.05	0	0.00	27.95	1	85	1.17%
2019/05/14	1	27.90	0	0.00	28.00	1	85	1.17%
2019/05/13	5	28.24	0	0.00	28.25	5	83	6.00%
2019/05/10	2	28.65	0	0.00	28.50	2	83	2.41%
2019/04/29	4	29.00	0	0.00	28.85	4	76	5.20%
2019/03/19	3	28.65	0	0.00	28.60	3	54	5.49%
2019/03/18	0	0.00	0.5	28.75	28.80	-0.5	54	-0.91%
2019/03/14	2	28.73	0	0.00	28.70	2	52	3.84%
2019/01/25	0	0.00	1	28.00	27.95	-1	41	-2.44%
2018/12/19	0	0.00	2	28.00	27.85	-2	65	-3.05%
2018/12/10	0	0.00	2	27.70	27.80	-2	72	-2.74%
2018/11/21	2	27.00	0	0.00	27.15	2	80	2.48%
2018/11/19	2	26.90	0	0.00	26.90	2	92	2.17%
2018/11/02	0	0.00	2	26.65	26.80	-2	121	-1.65%
2018/10/25	2	26.13	0	0.00	26.10	2	127	1.56%
2018/10/15	0	0.00	92	26.46	26.50	-92	132	-69.50%
2018/10/12	1	26.20	0	0.00	26.95	1	135	0.74%
2018/10/01	3	28.00	0	0.00	28.00	3	163	1.83%
2018/09/19	2	27.85	0	0.00	27.80	2	163	1.22%
2018/09/11	1	28.05	0	0.00	28.10	1	157	0.63%
2018/08/28	1	28.30	0	0.00	28.45	1	158	0.63%
2018/07/24	0	0.00	2	29.80	30.00	-2	135	-1.48%
2018/07/19	2	30.40	1	30.25	30.30	1	133	0.75%
2018/07/11	3	29.30	0	0.00	29.20	3	94	3.18%
2018/07/06	3	29.00	0	0.00	29.00	3	96	3.11%
2018/07/04	0	0.00	2	29.60	29.60	-2	98	-2.04%
2018/07/03	0	0.00	1	29.55	29.60	-1	99	-1.01%
2018/06/15	0	0.00	1	29.60	29.60	-1	117	-0.85%
2018/06/12	3	29.45	0	0.00	29.60	3	118	2.53%
2018/05/29	0	0.00	5	29.75	29.80	-5	111	-4.49%
2018/05/23	5	29.50	0	0.00	29.50	5	108	4.60%
2018/05/11	6	28.99	0	0.00	29.00	6	105	5.68%
2018/05/09	1	28.40	0	0.00	28.50	1	103	0.97%
2018/05/07	3	28.35	0	0.00	28.30	3	103	2.89%
2018/05/02	1	28.55	0	0.00	28.60	1	103	0.97%
2018/04/17	10	28.85	0	0.00	28.65	10	104	9.56%
2018/04/02	0	0.00	5	29.30	29.40	-5	100	-4.97%
2018/03/12	0	0.00	1	28.35	28.40	-1	78	-1.27%
2018/02/06	1	28.00	0	0.00	27.90	1	80	1.24%
2018/02/02	0	0.00	1	29.00	28.90	-1	77	-1.30%
2018/01/18	0	0.00	7	28.95	28.95	-7	79	-8.78%