旺矽 (6223)-土銀-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
482.0
漲跌
▼11.5
漲幅
-2.33%
成交量
2,862張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.1	483.01	0	0.00	482.00	8.1	4,048	0.20%
2024/05/30	2.1	500.24	3	497.83	493.50	-1	4,075	-0.02%
2024/05/29	9	491.67	3	492.00	492.00	6	4,074	0.15%
2024/05/28	8	504.44	6.3	505.45	495.50	1.8	4,055	0.04%
2024/05/27	12.1	508.83	3	497.50	497.50	9.1	4,023	0.22%
2024/05/24	8.2	496.52	21	492.52	509.00	-12.8	4,016	-0.32%
2024/05/23	11.2	473.93	4	472.11	470.00	7.2	3,919	0.18%
2024/05/22	5.1	483.84	10.2	467.86	477.00	-5.1	3,910	-0.13%
2024/05/21	5	440.80	16	439.75	443.50	-11	3,937	-0.28%
2024/05/20	4.1	429.55	1	432.50	426.50	3.1	4,002	0.08%
2024/05/17	1	434.00	10	436.05	440.00	-9	3,967	-0.23%
2024/05/16	0	0.00	9	435.56	434.50	-9	3,983	-0.23%
2024/05/15	20.1	435.83	4	424.00	424.00	16.1	4,007	0.40%
2024/05/14	3.2	433.03	2	434.75	436.00	1.2	4,046	0.03%
2024/05/13	3	436.17	4	429.63	429.00	-1	4,014	-0.02%
2024/05/10	20.2	435.47	15	436.93	430.50	5.2	4,014	0.13%
2024/05/09	4	438.63	11	442.23	447.50	-7	3,968	-0.18%
2024/05/08	1	422.50	1.3	423.62	425.00	-0.3	3,899	-0.01%
2024/05/07	3.2	401.63	4	410.00	412.00	-0.8	3,865	-0.02%
2024/05/06	10.3	411.10	7	405.71	398.00	3.3	3,823	0.09%
2024/05/03	10.1	429.57	2.2	406.91	406.50	7.9	3,771	0.21%
2024/05/02	2	435.50	0	0.00	427.50	2	3,736	0.05%
2024/04/30	5.2	435.50	7.4	443.74	443.00	-2.2	3,719	-0.06%
2024/04/29	10	415.00	10	426.50	431.00	0	3,637	0.00%
2024/04/26	1	393.00	9.3	404.15	402.00	-8.3	3,591	-0.23%
2024/04/25	14.4	388.64	0	0.00	381.00	14.4	3,604	0.40%
2024/04/24	4	399.38	11.1	398.36	402.50	-7.1	3,615	-0.20%
2024/04/23	9	381.22	16	387.03	386.00	-7	3,577	-0.20%
2024/04/22	27.1	382.30	14	373.96	368.50	13.1	3,573	0.37%
2024/04/19	15.2	387.02	20	394.10	397.50	-4.8	3,606	-0.13%
2024/04/18	2	408.68	1	410.50	393.50	1	3,626	0.03%
2024/04/17	3	399.33	1.3	392.68	414.00	1.7	3,632	0.05%
2024/04/16	1	379.50	15.1	379.30	376.50	-14.1	3,740	-0.38%
2024/04/15	8	406.67	9	398.50	390.50	-1	3,875	-0.03%
2024/04/12	5	385.19	5.3	394.88	408.00	-0.3	3,809	-0.01%
2024/04/11	9	355.46	6.2	369.39	371.00	2.8	3,735	0.07%
2024/04/10	1	340.50	0.6	343.96	337.50	0.4	3,738	0.01%
2024/04/09	0	0.00	1.2	335.75	325.00	-1.2	3,756	-0.03%
2024/04/08	5	323.50	0	0.00	324.00	5	3,908	0.13%
2024/04/03	0	325.50	0	0.00	324.00	0	3,918	0.00%
2024/04/02	5	323.50	7	331.00	327.00	-2	3,928	-0.05%
2024/03/29	0	0.00	2	309.50	312.00	-2	3,872	-0.05%
2024/03/28	2	305.50	0	0.00	304.50	2	3,889	0.05%
2024/03/27	0	0.00	2	311.00	309.00	-2	3,883	-0.05%
2024/03/26	1	307.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	0	0.00	5	316.90	310.00	-5	3,910	-0.13%
2024/03/22	0	0.00	4	313.50	313.00	-4	3,915	-0.10%
2024/03/21	4	313.00	0	0.00	311.00	4	3,914	0.10%
2024/03/20	1	321.00	0	0.00	317.00	1	3,910	0.03%
2024/03/18	0	0.00	5	325.60	327.00	-5	3,902	-0.13%
2024/03/13	0	311.50	0	0.00	306.00	0	3,812	0.00%
2024/03/12	1	317.00	5	320.00	320.00	-4	3,767	-0.11%
2024/03/11	0	0.00	5	297.20	302.00	-5	3,706	-0.13%
2024/03/08	3.2	291.44	1	313.50	289.00	2.2	3,654	0.06%
2024/03/07	7	326.86	8	326.63	321.00	-1	3,551	-0.03%
2024/03/06	5	325.00	0	0.00	323.50	5	3,530	0.14%
2024/03/05	2	324.50	0	0.00	331.50	2	3,564	0.06%
2024/03/04	3	330.02	4	333.38	333.00	-1	3,509	-0.03%
2024/03/01	1	326.00	0	0.00	326.00	1	3,483	0.03%
2024/02/29	1	319.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	10.1	325.98	0	0.00	322.00	10.1	3,465	0.29%
2024/02/26	4.1	326.39	4	328.00	320.00	0.1	3,478	0.00%
2024/02/23	9	344.38	6	342.50	340.00	3	3,439	0.09%
2024/02/22	7	336.64	5	336.30	339.50	2	3,400	0.06%
2024/02/21	5	323.00	5	302.00	327.50	0	3,281	0.00%
2024/02/20	0	0.00	10	293.75	298.00	-10	3,245	-0.31%
2024/02/19	0	0.00	1.2	298.25	296.00	-1.2	3,257	-0.04%
2024/02/16	13	307.62	13	308.62	305.50	0	3,264	0.00%
2024/02/15	5	293.40	3	299.50	298.00	2	3,261	0.06%
2024/02/01	0	0.00	1	276.50	278.50	-1	3,349	-0.03%
2024/01/31	1.2	278.67	1	276.50	276.50	0.2	3,354	0.01%
2024/01/30	2	266.50	1	268.50	269.00	1	3,312	0.03%
2024/01/29	1	262.50	2	264.50	265.50	-1	3,396	-0.03%
2024/01/26	1	261.00	8	262.00	260.50	-7	3,450	-0.20%
2024/01/25	7	259.93	1	259.00	259.50	6	3,461	0.17%
2024/01/24	2	266.25	0	0.00	263.50	2	3,457	0.06%
2024/01/23	0	0.00	6	268.25	267.00	-6	3,452	-0.17%
2024/01/22	0	0.00	1	270.00	272.00	-1	3,432	-0.03%
2024/01/19	8	267.06	3	266.00	263.50	5	3,380	0.15%
2024/01/18	1	256.00	0	0.00	255.00	1	3,269	0.03%
2024/01/17	3	262.00	1	264.50	261.50	2	3,219	0.06%
2024/01/16	1	263.50	0	0.00	265.00	1	3,187	0.03%
2024/01/12	3	251.00	8	254.56	251.50	-5	3,050	-0.16%
2024/01/11	8	251.94	5	251.90	252.00	3	3,000	0.10%
2024/01/10	9	254.83	3	255.00	257.50	6	2,971	0.20%
2024/01/09	0	0.00	8	247.38	254.00	-8	2,809	-0.28%
2024/01/08	0	0.00	3	230.35	231.00	-3	2,649	-0.11%
2024/01/05	1	225.00	1	224.50	225.50	0	2,687	0.00%
2024/01/04	3	229.67	0	0.00	231.50	3	2,738	0.11%
2024/01/02	1	231.00	17	228.32	234.00	-16	2,616	-0.61%
2023/12/29	1	216.50	4	217.75	217.50	-3	2,431	-0.12%
2023/12/28	0	0.00	2	215.00	216.00	-2	2,439	-0.08%
2023/12/27	1	212.00	0	0.00	211.00	1	2,442	0.04%
2023/12/26	1	207.00	2	208.00	209.50	-1	2,485	-0.04%
2023/12/25	4	209.63	2	208.00	207.00	2	2,510	0.08%
2023/12/21	3	210.67	0	0.00	212.00	3	2,566	0.12%
2023/12/20	2	215.50	25	220.00	213.50	-23	2,573	-0.89%
2023/12/19	0	0.00	1	215.50	216.00	-1	2,551	-0.04%
2023/12/18	2	213.75	0	0.00	214.00	2	2,599	0.08%
2023/12/15	13	217.04	1	220.00	215.50	12	2,650	0.45%
2023/12/14	4	218.88	2	219.50	216.50	2	2,692	0.07%
2023/12/13	1	211.00	1	211.00	211.00	0	2,668	0.00%
2023/12/12	0	0.00	2	213.25	210.00	-2	2,817	-0.07%
2023/12/08	4	209.00	0	0.00	208.50	4	2,904	0.14%
2023/12/07	6	206.75	1	206.50	206.50	5	2,939	0.17%
2023/12/05	7	207.86	0	0.00	207.50	7	3,053	0.23%
2023/12/04	1	214.00	0	0.00	211.50	1	3,095	0.03%
2023/11/30	1	218.50	10	218.50	219.00	-9	3,267	-0.28%
2023/11/29	11	218.00	0	0.00	216.00	11	3,261	0.34%
2023/11/28	1	211.50	10	214.50	215.00	-9	3,291	-0.27%
2023/11/27	5	211.20	0	0.00	208.50	5	3,303	0.15%
2023/11/24	6	214.17	11	214.50	214.50	-5	3,315	-0.15%
2023/11/22	2	226.00	3	225.67	226.00	-1	3,324	-0.03%
2023/11/21	10	223.50	11	224.00	223.00	-1	3,345	-0.03%
2023/11/20	2	222.75	1	223.00	223.00	1	3,361	0.03%
2023/11/17	21	229.21	11	228.45	224.50	10	3,381	0.30%
2023/11/16	1	223.00	2	226.50	226.00	-1	3,327	-0.03%
2023/11/15	6	224.50	0	0.00	223.50	6	3,324	0.18%
2023/11/14	35	226.21	39	222.59	223.00	-4	3,341	-0.12%
2023/11/13	63	223.30	61	225.34	226.50	2	3,348	0.06%
2023/11/10	2	217.25	3	218.67	218.00	-1	3,294	-0.03%
2023/11/09	2	212.50	1	216.50	214.00	1	3,230	0.03%
2023/11/08	2	210.25	1	215.00	215.00	1	3,273	0.03%
2023/11/07	3	212.50	9	213.11	213.50	-6	3,391	-0.18%
2023/11/06	4	211.50	2	211.75	211.50	2	3,438	0.06%
2023/11/03	5	202.40	31	203.50	203.00	-26	3,443	-0.75%
2023/11/01	3	185.00	0	0.00	186.00	3	3,402	0.09%
2023/10/27	0.5	192.50	0	0.00	192.50	0.5	3,576	0.01%
2023/10/26	12	193.50	0	0.00	192.00	12	3,713	0.32%
2023/10/25	3	199.00	1	199.50	198.00	2	3,874	0.05%
2023/10/24	0	0.00	1	196.00	198.50	-1	3,931	-0.03%
2023/10/23	0	0.00	1	195.50	193.50	-1	4,031	-0.02%
2023/10/20	3	192.50	0	0.00	193.50	3	4,176	0.07%
2023/10/19	6	196.58	0	0.00	194.00	6	4,201	0.14%
2023/10/18	9	203.67	1	205.00	201.00	8	4,193	0.19%
2023/10/17	1	209.00	0	0.00	207.00	1	4,181	0.02%
2023/10/16	8	207.81	6	209.00	207.00	2	4,288	0.05%
2023/10/13	4	214.00	6	215.92	214.50	-2	4,308	-0.05%
2023/10/12	8	206.44	18	207.69	211.50	-10	4,323	-0.23%
2023/10/11	4	200.88	0	0.00	198.00	4	4,416	0.09%
2023/10/06	4	205.50	0	0.00	205.50	4	4,503	0.09%
2023/10/05	6	208.00	0	0.00	206.50	6	4,529	0.13%
2023/10/04	2	206.00	0	0.00	205.50	2	4,558	0.04%
2023/10/03	1	209.00	7	210.57	209.00	-6	4,556	-0.13%
2023/10/02	4	211.88	5	212.20	213.00	-1	4,587	-0.02%
2023/09/22	7	209.50	0	0.00	212.00	7	4,854	0.14%
2023/09/21	2	208.25	2	205.25	207.00	0	4,855	0.00%
2023/09/20	6	214.92	8	215.50	212.50	-2	4,812	-0.04%
2023/09/19	2	219.00	7	218.00	216.00	-5	4,785	-0.10%
2023/09/18	12	213.79	0	0.00	212.50	12	4,750	0.25%
2023/09/15	4	221.00	8	221.56	217.50	-4	4,789	-0.08%
2023/09/14	1	211.00	5	215.50	219.00	-4	4,687	-0.09%
2023/09/13	5	209.60	0	0.00	208.50	5	4,626	0.11%
2023/09/12	0	0.00	1	211.00	210.00	-1	4,745	-0.02%
2023/09/11	8	206.75	0	0.00	205.00	8	4,753	0.17%
2023/09/08	7	210.21	3	211.33	214.00	4	4,732	0.08%
2023/09/07	1	210.50	0	0.00	213.50	1	4,749	0.02%
2023/09/06	3	207.00	2	210.50	208.50	1	4,754	0.02%
2023/09/05	2	205.75	6.1	207.23	210.00	-4.1	4,819	-0.09%
2023/09/04	0	0.00	24	197.58	199.50	-24	4,793	-0.50%
2023/08/31	0	0.00	10	196.00	197.00	-10	4,881	-0.20%
2023/08/30	0	0.00	3	194.33	194.50	-3	4,947	-0.06%
2023/08/29	23	190.09	0	0.00	191.00	23	4,943	0.47%
2023/08/28	9	192.17	8	196.50	192.00	1	4,945	0.02%
2023/08/25	2	194.25	6	196.00	191.00	-4	4,953	-0.08%
2023/08/24	0	0.00	2	195.00	193.00	-2	5,016	-0.04%
2023/08/23	8	191.06	10	191.70	191.00	-2	5,105	-0.04%
2023/08/22	32	196.94	0	0.00	193.00	32	5,308	0.60%
2023/08/17	0	0.00	1	197.00	202.00	-1	5,579	-0.02%
2023/08/16	2	191.00	2	197.50	198.50	0	5,784	0.00%
2023/08/15	0	0.00	2	192.50	192.00	-2	5,884	-0.03%
2023/08/14	5	189.20	0	0.00	189.50	5	5,911	0.08%
2023/08/11	0	0.00	12	199.79	196.50	-12	5,957	-0.20%
2023/08/10	13	187.35	0	0.00	187.00	13	5,894	0.22%
2023/08/09	2	197.25	5	198.50	197.50	-3	5,826	-0.05%
2023/08/08	5	190.90	2	190.25	191.00	3	5,773	0.05%
2023/08/07	2	192.75	7	195.50	194.00	-5	5,764	-0.09%
2023/08/02	10	193.35	1	189.50	187.50	9	5,750	0.16%
2023/07/31	1	206.00	0	0.00	205.00	1	5,619	0.02%
2023/07/28	1	212.50	21	210.10	212.00	-20	5,473	-0.37%
2023/07/27	2	198.00	1	202.00	202.00	1	5,305	0.02%
2023/07/26	20	200.20	2	203.75	198.50	18	5,255	0.34%
2023/07/25	3	200.83	0	0.00	198.00	3	5,153	0.06%
2023/07/24	0	0.00	2	191.00	186.50	-2	5,008	-0.04%
2023/07/21	0	0.00	10	188.00	187.50	-10	4,981	-0.20%
2023/07/20	2	185.00	1	186.00	185.50	1	4,973	0.02%
2023/07/18	0	0.00	1	185.00	182.50	-1	4,886	-0.02%
2023/07/17	1	187.50	1	189.00	183.00	0	4,872	0.00%
2023/07/14	13	183.23	5	185.30	186.50	8	4,816	0.17%
2023/07/13	1	174.00	3	176.83	178.00	-2	4,702	-0.04%
2023/07/12	0	0.00	2	176.25	175.00	-2	4,646	-0.04%
2023/07/10	1	176.50	0	0.00	173.50	1	4,758	0.02%
2023/07/07	2	177.25	1	174.50	174.50	1	4,912	0.02%
2023/07/06	1	178.00	1	180.00	176.50	0	4,912	0.00%
2023/07/04	5	179.40	0	0.00	181.50	5	4,836	0.10%
2023/07/03	3	186.00	3	180.50	186.00	0	4,712	0.00%
2023/06/26	0	0.00	1	174.50	172.50	-1	4,762	-0.02%
2023/06/21	0	0.00	3	175.83	175.50	-3	4,897	-0.06%
2023/06/20	2	170.50	5	169.60	173.00	-3	5,389	-0.06%
2023/06/19	1	169.00	1	169.50	170.50	0	5,648	0.00%
2023/06/16	3	176.00	0	0.00	169.50	3	5,760	0.05%
2023/06/14	2	172.00	0	0.00	171.00	2	5,576	0.04%
2023/06/13	1	171.50	1	174.50	171.50	0	5,539	0.00%
2023/06/12	3	170.00	1	172.50	169.00	2	5,470	0.04%
2023/06/09	2	166.00	1	171.50	169.50	1	5,411	0.02%
2023/06/08	3	174.17	0	0.00	170.00	3	5,290	0.06%
2023/06/07	1	175.00	4	166.75	177.00	-3	5,236	-0.06%
2023/06/05	2	168.25	5	168.70	168.00	-3	5,138	-0.06%
2023/06/02	4	164.25	1	164.00	164.00	3	5,058	0.06%
2023/05/31	2	164.75	0	0.00	163.00	2	5,042	0.04%
2023/05/30	0	0.00	2	165.50	167.00	-2	4,973	-0.04%
2023/05/29	1	161.00	5	164.80	162.50	-4	4,880	-0.08%
2023/05/26	32	162.70	38	162.63	163.00	-6	4,792	-0.13%
2023/05/25	5	154.80	9	160.22	159.50	-4	4,585	-0.09%
2023/05/24	9	154.94	10	155.70	155.50	-1	4,474	-0.02%
2023/05/23	6	152.33	27	152.87	154.50	-21	4,413	-0.48%
2023/05/22	8	153.75	9	151.89	147.00	-1	4,268	-0.02%
2023/05/19	0	0.00	30	146.88	147.00	-30	3,996	-0.75%
2023/05/18	2	141.00	2	141.75	142.00	0	3,851	0.00%
2023/05/17	4	143.25	2	143.50	141.00	2	3,785	0.05%
2023/05/16	0	0.00	7	140.50	142.00	-7	3,684	-0.19%
2023/05/11	0	0.00	2	134.00	133.50	-2	3,594	-0.06%
2023/05/09	3	135.83	2	137.25	136.00	1	3,739	0.03%
2023/05/08	0	0.00	5	135.00	134.50	-5	3,751	-0.13%
2023/05/05	0	0.00	3	133.00	134.50	-3	3,757	-0.08%
2023/05/04	1	129.00	0	0.00	130.50	1	3,765	0.03%
2023/05/03	2	130.50	0	130.00	131.00	2	3,789	0.05%
2023/05/02	0	0.00	2	132.00	131.50	-2	3,830	-0.05%
2023/04/28	0	0.00	1	129.00	128.50	-1	3,866	-0.03%
2023/04/27	1	123.50	3	126.50	126.50	-2	3,862	-0.05%
2023/04/26	2	126.50	1	127.00	126.50	1	3,850	0.03%
2023/04/25	5	124.80	0	0.00	124.00	5	3,835	0.13%
2023/04/24	8	129.50	0	0.00	129.50	8	3,798	0.21%
2023/04/21	4	131.88	17	129.44	128.50	-13	3,808	-0.34%
2023/04/20	5	135.90	0	0.00	135.00	5	3,883	0.13%
2023/04/19	2	137.50	1	139.50	138.00	1	3,863	0.03%
2023/04/17	7	140.50	1	141.50	142.50	6	3,803	0.16%
2023/04/14	2	138.75	7	140.00	140.00	-5	3,739	-0.13%
2023/04/13	22	137.14	0	0.00	136.50	22	3,639	0.60%
2023/04/12	9	142.28	18	141.14	141.50	-9	3,592	-0.25%
2023/04/11	0	0.00	1	136.00	135.50	-1	3,426	-0.03%
2023/04/10	7	132.86	1	133.00	133.00	6	3,410	0.18%
2023/04/07	4	133.88	2	134.50	134.50	2	3,429	0.06%
2023/04/06	5	132.00	2	132.50	132.00	3	3,418	0.09%
2023/03/31	3	136.00	0	0.00	135.00	3	3,427	0.09%
2023/03/30	2	136.50	2	136.00	137.00	0	3,412	0.00%
2023/03/29	14	135.18	0	0.00	134.50	14	3,425	0.41%
2023/03/28	20	135.53	6	137.25	136.00	14	3,412	0.41%
2023/03/27	3	142.17	1	143.00	143.00	2	3,333	0.06%
2023/03/24	3	143.50	6	144.75	146.00	-3	3,268	-0.09%
2023/03/23	6	145.33	13	146.77	144.00	-7	3,118	-0.22%
2023/03/22	21	136.17	16	138.13	143.00	5	2,602	0.19%
2023/03/21	2	127.00	42	127.42	130.00	-40	2,330	-1.72%
2023/03/20	0	0.00	3	119.50	119.50	-3	2,253	-0.13%
2023/03/17	3	118.50	0	0.00	118.00	3	2,358	0.13%
2023/03/16	4	117.50	0	0.00	117.50	4	2,409	0.17%
2023/03/14	2	119.00	0	0.00	119.50	2	2,520	0.08%
2023/03/10	10	121.50	1	119.50	120.00	9	2,660	0.34%
2023/03/09	1	128.00	2	126.50	124.00	-1	2,908	-0.03%
2023/03/08	1	125.50	7	126.07	126.50	-6	3,030	-0.20%
2023/03/07	0	0.00	1	124.00	124.50	-1	3,050	-0.03%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/03/03	1	122.50	0	0.00	121.00	1	3,226	0.03%
2023/02/24	1	123.50	0	0.00	123.50	1	3,335	0.03%
2023/02/23	0	0.00	3	123.00	125.50	-3	3,438	-0.09%
2023/02/22	6	119.92	0	0.00	120.50	6	3,456	0.17%
2023/02/21	1	123.00	0	0.00	125.00	1	3,537	0.03%
2023/02/16	0	0.00	6	122.00	122.50	-6	3,709	-0.16%
2023/02/10	2	122.75	1	124.00	120.50	1	3,816	0.03%
2023/02/09	2	124.50	1	125.50	124.50	1	3,799	0.03%
2023/02/08	2	125.50	7	127.36	126.00	-5	3,780	-0.13%
2023/02/07	12	119.42	11	121.73	123.00	1	3,673	0.03%
2023/02/06	13	118.54	2	120.00	118.50	11	3,613	0.30%
2023/02/03	0	0.00	1	126.50	124.50	-1	3,545	-0.03%
2023/02/02	1	123.00	1	126.50	124.50	0	3,525	0.00%
2023/02/01	0	0.00	2	125.00	124.50	-2	3,484	-0.06%
2023/01/31	0	0.00	5	122.50	124.00	-5	3,459	-0.14%
2023/01/30	1	118.50	6	121.25	120.50	-5	3,408	-0.15%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/13	10	114.00	0	0.00	114.00	10	3,335	0.30%
2023/01/11	2	116.50	0	0.00	114.00	2	3,316	0.06%
2023/01/10	3	118.67	0	0.00	116.50	3	3,292	0.09%
2023/01/05	1	118.00	0	0.00	117.50	1	3,147	0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/30	1	114.00	0	0.00	112.50	1	3,066	0.03%
2022/12/28	7	117.36	0	0.00	115.00	7	3,029	0.23%
2022/12/27	1	114.50	12	118.71	119.00	-11	2,989	-0.37%
2022/12/23	14	109.57	25	112.40	111.50	-11	2,924	-0.38%
2022/12/22	0	0.00	1	117.00	115.50	-1	2,884	-0.03%
2022/12/21	1	114.00	0	0.00	113.00	1	2,874	0.03%
2022/12/20	2	114.50	0	0.00	113.00	2	2,840	0.07%
2022/12/19	1	116.00	0	0.00	118.00	1	2,819	0.04%
2022/12/15	1	118.50	0	0.00	118.50	1	2,786	0.04%
2022/12/14	25	117.00	25	117.80	118.50	0	2,771	0.00%
2022/12/13	1	119.00	0	0.00	117.00	1	2,713	0.04%
2022/12/09	10	117.85	0	0.00	116.50	10	2,615	0.38%
2022/12/08	2	126.00	2	127.50	129.00	0	2,511	0.00%
2022/12/07	3	125.83	1	128.00	125.50	2	2,460	0.08%
2022/12/06	1	130.50	0	0.00	130.00	1	2,392	0.04%
2022/12/05	1	128.00	1	130.50	130.50	0	2,338	0.00%
2022/12/02	3	128.83	7	129.79	129.50	-4	2,288	-0.17%
2022/12/01	2	122.50	13	126.38	126.50	-11	2,176	-0.51%
2022/11/30	11	112.50	19	115.32	119.50	-8	1,891	-0.42%
2022/11/29	1	107.50	1	109.00	109.50	0	1,721	0.00%
2022/11/28	5	112.10	0	0.00	111.00	5	1,690	0.30%
2022/11/25	17	111.65	22	113.77	112.50	-5	1,628	-0.31%
2022/11/24	1	107.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	1	108.50	0	0.00	109.00	1	1,491	0.07%
2022/11/22	1	108.00	1	109.50	108.50	0	1,453	0.00%
2022/11/21	0	0.00	3	109.00	107.50	-3	1,380	-0.22%
2022/11/18	1	103.00	1	104.00	103.00	0	1,243	0.00%
2022/11/17	2	102.50	5	105.30	105.00	-3	1,191	-0.25%
2022/11/16	2	97.95	22	101.10	102.50	-20	1,066	-1.88%
2022/11/15	0	0.00	2	95.40	95.00	-2	911	-0.22%
2022/11/14	0	0.00	1	94.30	94.40	-1	899	-0.11%
2022/11/11	11	93.76	0	0.00	93.50	11	880	1.25%
2022/11/10	6	92.00	8	93.70	94.00	-2	853	-0.23%
2022/11/09	0	0.00	6	93.50	93.80	-6	840	-0.71%
2022/11/08	6	93.00	19	93.95	93.50	-13	823	-1.58%
2022/11/07	5	91.70	0	0.00	90.90	5	783	0.64%
2022/11/03	0	0.00	1	87.80	87.60	-1	804	-0.12%
2022/11/01	0	0.00	1	85.30	86.50	-1	814	-0.12%
2022/10/31	1	84.20	1	84.60	84.70	0	813	0.00%
2022/10/27	0	0.00	2	82.55	83.40	-2	826	-0.24%
2022/10/26	1	80.20	0	0.00	80.20	1	828	0.12%
2022/10/25	1	81.10	0	0.00	80.20	1	833	0.12%
2022/10/24	0	0.00	1	82.80	81.60	-1	845	-0.12%
2022/10/20	1	80.10	0	0.00	81.00	1	854	0.12%
2022/10/18	0	0.00	1	82.40	82.00	-1	868	-0.12%
2022/10/13	2	77.80	0	0.00	77.60	2	907	0.22%
2022/10/12	1	80.20	0	0.00	81.20	1	905	0.11%
2022/09/30	1	81.50	0	0.00	82.70	1	996	0.10%
2022/09/28	2	80.95	0	0.00	80.00	2	1,007	0.20%
2022/09/27	1	84.40	0	0.00	85.30	1	1,006	0.10%
2022/09/26	1	86.60	1	84.80	84.20	0	1,014	0.00%
2022/09/23	0	0.00	1	91.60	90.00	-1	1,035	-0.10%
2022/09/21	2	91.90	0	0.00	91.90	2	1,054	0.19%
2022/09/16	1	93.40	1	94.60	93.10	0	1,088	0.00%
2022/09/15	4	93.80	4	95.00	93.40	0	1,117	0.00%
2022/09/14	0	0.00	2	94.00	93.80	-2	1,148	-0.17%
2022/09/13	0	0.00	2	93.30	93.00	-2	1,153	-0.17%
2022/09/07	1	88.10	0	0.00	88.50	1	1,205	0.08%
2022/09/06	1	89.10	0	0.00	89.10	1	1,211	0.08%
2022/09/05	9	91.58	0	0.00	91.10	9	1,231	0.73%
2022/08/29	0	0.00	6	93.30	93.30	-6	1,287	-0.47%
2022/08/26	1	97.70	0	0.00	96.60	1	1,292	0.08%
2022/08/23	1	94.70	0	0.00	95.30	1	1,322	0.08%
2022/08/22	6	96.73	0	0.00	96.20	6	1,346	0.45%
2022/08/19	0	0.00	10	98.07	97.90	-10	1,381	-0.72%
2022/08/15	0	0.00	2	98.20	98.00	-2	1,402	-0.14%
2022/08/12	3	96.40	8	96.50	96.30	-5	1,397	-0.36%
2022/08/11	4	97.33	0	0.00	94.30	4	1,399	0.29%
2022/08/08	0	0.00	1	91.90	93.60	-1	1,449	-0.07%
2022/08/05	0	0.00	2	91.65	92.10	-2	1,584	-0.13%
2022/08/03	2	88.45	1	88.20	87.90	1	1,692	0.06%
2022/07/28	0	0.00	1	91.90	90.60	-1	1,718	-0.06%
2022/07/26	1	88.80	0	0.00	88.80	1	1,710	0.06%
2022/07/22	0	0.00	4	90.00	90.80	-4	1,691	-0.24%
2022/07/21	0	0.00	1	88.50	89.00	-1	1,681	-0.06%
2022/07/20	5	87.20	1	87.20	87.00	4	1,667	0.24%
2022/07/18	3	83.40	1	83.40	83.70	2	1,649	0.12%
2022/07/15	2	80.20	2	79.00	81.90	0	1,632	0.00%
2022/07/14	0	0.00	5	77.36	78.50	-5	1,615	-0.31%
2022/07/13	6	79.97	1	79.40	79.60	5	1,603	0.31%
2022/07/12	2	78.60	3	77.50	77.30	-1	1,586	-0.06%
2022/07/11	0	0.00	3	81.97	80.80	-3	1,593	-0.19%
2022/07/08	1	81.20	2	82.35	82.20	-1	1,600	-0.06%
2022/07/06	4	78.50	2	78.55	77.00	2	1,571	0.13%
2022/07/05	2	79.50	0	0.00	80.60	2	1,572	0.13%
2022/07/04	2	78.45	0	0.00	77.50	2	1,577	0.13%
2022/07/01	11	82.27	6	84.05	78.90	5	1,562	0.32%
2022/06/30	3	86.07	1	85.00	85.10	2	1,522	0.13%
2022/06/24	0	0.00	1	88.50	88.20	-1	1,486	-0.07%
2022/06/23	9	87.06	6	87.00	87.00	3	1,477	0.20%
2022/06/22	9	89.61	7	90.50	88.90	2	1,445	0.14%
2022/06/21	3	93.20	0	0.00	94.30	3	1,402	0.21%
2022/06/20	7	94.87	0	0.00	92.80	7	1,391	0.50%
2022/06/17	2	99.85	0	0.00	99.90	2	1,357	0.15%
2022/06/14	1	101.50	1	101.50	105.00	0	1,320	0.00%
2022/06/10	9	102.78	0	0.00	102.00	9	1,275	0.71%
2022/06/09	5	105.20	4	106.50	106.00	1	1,243	0.08%
2022/06/08	0	0.00	5	106.50	107.50	-5	1,217	-0.41%
2022/06/07	0	0.00	4	104.50	105.00	-4	1,176	-0.34%
2022/06/06	4	103.50	4	104.50	104.50	0	1,171	0.00%
2022/06/02	5	103.60	1	105.00	103.00	4	1,184	0.34%
2022/06/01	1	106.00	0	0.00	105.00	1	1,185	0.08%
2022/05/30	0	0.00	4	105.50	106.00	-4	1,153	-0.35%
2022/05/27	5	103.50	5	104.40	104.00	0	1,130	0.00%
2022/05/26	0	0.00	1	102.50	103.00	-1	1,096	-0.09%
2022/05/24	0	0.00	3	99.00	98.20	-3	1,066	-0.28%
2022/05/23	0	0.00	1	101.00	100.50	-1	1,057	-0.09%
2022/05/20	1	101.00	1	101.00	101.00	0	1,053	0.00%
2022/05/19	0	0.00	1	99.90	101.50	-1	1,042	-0.10%
2022/05/18	6	100.25	2	99.75	100.50	4	1,026	0.39%
2022/05/17	1	97.60	1	98.20	98.10	0	1,001	0.00%
2022/05/16	2	98.00	0	0.00	97.60	2	975	0.21%
2022/05/13	3	99.80	0	0.00	101.50	3	923	0.32%
2022/05/12	2	100.49	8	100.11	99.90	-6	783	-0.76%
2022/05/11	0	0.00	1	95.00	93.50	-1	682	-0.15%
2022/05/10	1	92.80	0	0.00	93.30	1	676	0.15%
2022/05/06	4	94.00	14	93.83	93.70	-10	664	-1.50%
2022/05/05	0	0.00	3	93.50	94.90	-3	653	-0.46%
2022/04/27	3	87.10	0	0.00	87.50	3	766	0.39%
2022/04/26	1	90.20	0	0.00	89.90	1	814	0.12%
2022/04/25	1	90.50	2	90.40	90.10	-1	892	-0.11%
2022/04/22	0	0.00	3	94.60	93.60	-3	1,073	-0.28%
2022/04/19	16	93.69	0	0.00	94.20	16	1,435	1.11%
2022/04/18	1	91.80	0	0.00	91.80	1	1,492	0.07%
2022/04/15	2	91.25	0	0.00	91.10	2	1,529	0.13%
2022/04/14	1	94.50	0	0.00	94.10	1	1,545	0.06%
2022/04/13	0	0.00	4	96.50	96.50	-4	1,550	-0.26%
2022/04/12	4	95.03	1	94.80	95.20	3	1,576	0.19%
2022/04/11	1	96.00	0	0.00	95.60	1	1,633	0.06%
2022/04/08	1	98.00	0	0.00	98.30	1	1,629	0.06%
2022/04/06	0	0.00	1	101.50	102.00	-1	1,631	-0.06%
2022/03/31	2	102.50	0	0.00	102.00	2	1,677	0.12%
2022/03/28	1	101.00	0	0.00	102.50	1	1,729	0.06%
2022/03/23	1	105.50	0	0.00	104.00	1	1,786	0.06%
2022/03/22	0	0.00	1	104.50	105.00	-1	1,831	-0.05%
2022/03/18	0	0.00	8	103.06	104.00	-8	1,846	-0.43%
2022/03/17	2	102.50	6	101.67	102.50	-4	1,847	-0.22%
2022/03/15	3	98.43	1	98.80	97.70	2	1,871	0.11%
2022/03/11	1	101.00	0	0.00	101.00	1	1,898	0.05%
2022/03/10	1	103.00	0	0.00	102.00	1	1,901	0.05%
2022/03/09	1	98.50	0	0.00	98.50	1	1,910	0.05%
2022/03/08	3	98.40	2	99.30	96.80	1	1,923	0.05%
2022/03/07	3	101.83	0	0.00	101.00	3	1,918	0.16%
2022/03/03	1	107.50	0	0.00	107.50	1	1,946	0.05%
2022/02/25	1	106.00	0	0.00	106.00	1	2,010	0.05%
2022/02/24	2	106.25	1	106.50	105.50	1	2,027	0.05%
2022/02/22	5	107.40	0	0.00	107.50	5	2,065	0.24%
2022/02/18	10	109.50	0	0.00	110.00	10	2,142	0.47%
2022/02/17	2	109.50	0	0.00	109.00	2	2,164	0.09%
2022/02/16	1	111.50	0	0.00	111.00	1	2,217	0.05%
2022/02/15	3	109.67	0	0.00	109.50	3	2,252	0.13%
2022/02/11	0	0.00	10	114.40	114.00	-10	2,278	-0.44%
2022/02/10	0	0.00	2	112.00	112.00	-2	2,287	-0.09%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/02/08	1	110.50	1	111.00	111.00	0	2,389	0.00%
2022/02/07	7	107.79	0	0.00	109.00	7	2,445	0.29%
2022/01/26	2	106.25	1	107.00	106.50	1	2,500	0.04%
2022/01/25	2	108.00	0	0.00	106.50	2	2,581	0.08%
2022/01/24	4	108.00	10	108.00	110.00	-6	2,691	-0.22%
2022/01/21	8	110.44	0	0.00	110.50	8	2,778	0.29%
2022/01/20	8	111.50	0	0.00	112.00	8	2,876	0.28%
2022/01/19	3	115.33	0	0.00	115.00	3	2,869	0.10%
2022/01/18	22	120.09	21	118.98	119.00	1	2,989	0.03%
2022/01/17	2	122.25	1.2	123.00	121.50	0.8	2,950	0.03%
2022/01/14	24	119.81	28	118.91	118.50	-4	2,820	-0.14%
2022/01/13	3	118.67	14	120.07	119.50	-11	2,709	-0.41%
2022/01/12	0	0.00	2	118.00	115.00	-2	2,744	-0.07%
2022/01/11	1	115.00	0	0.00	114.50	1	2,802	0.04%
2022/01/10	5	115.40	2	114.75	116.50	3	2,759	0.11%
2022/01/07	1	109.50	0	0.00	111.00	1	2,746	0.04%
2022/01/06	1	113.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	0	0.00	1	117.00	115.50	-1	2,757	-0.04%
2022/01/04	2	118.50	1	119.50	118.50	1	2,782	0.04%
2022/01/03	1	117.50	2	117.00	116.50	-1	2,759	-0.04%
2021/12/29	2	115.00	0	0.00	115.50	2	2,807	0.07%
2021/12/28	0	0.00	5	117.50	115.50	-5	2,874	-0.17%
2021/12/27	0	0.00	2	117.50	116.50	-2	2,980	-0.07%
2021/12/23	5	118.50	5	117.50	116.00	0	3,089	0.00%
2021/12/22	5	117.10	11	116.59	117.00	-6	3,118	-0.19%
2021/12/21	8	115.81	5	115.00	114.50	3	3,111	0.10%
2021/12/20	0	0.00	9	114.50	114.50	-9	3,123	-0.29%
2021/12/17	3	114.33	0	0.00	115.50	3	3,173	0.09%
2021/12/16	12	113.42	4	115.50	115.00	8	3,226	0.25%
2021/12/15	1	111.50	10	110.00	111.50	-9	3,269	-0.28%
2021/12/14	0	0.00	17	108.18	108.00	-17	3,479	-0.49%
2021/12/10	2	110.50	2	111.00	111.00	0	3,699	0.00%
2021/12/09	3	112.00	5	111.00	111.00	-2	3,790	-0.05%
2021/12/08	0	0.00	1	114.50	114.50	-1	3,794	-0.03%
2021/12/07	1	112.00	0	0.00	110.50	1	3,811	0.03%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	4	113.13	0	0.00	113.00	4	3,931	0.10%
2021/12/02	6	111.50	0	0.00	109.00	6	3,986	0.15%
2021/12/01	1	109.50	1	107.50	112.00	0	4,045	0.00%
2021/11/30	1	114.00	0	0.00	111.00	1	4,118	0.02%
2021/11/29	2	107.50	2	108.50	111.50	0	4,267	0.00%
2021/11/26	3	113.17	20	110.50	110.50	-17	4,364	-0.39%
2021/11/25	5	115.80	0	0.00	115.00	5	4,481	0.11%
2021/11/23	5	118.50	0	0.00	116.50	5	4,773	0.10%
2021/11/19	0	0.00	1	120.00	117.50	-1	5,223	-0.02%
2021/11/18	6	120.42	1	118.50	118.50	5	5,434	0.09%
2021/11/17	2	119.50	8	120.06	121.00	-6	5,565	-0.11%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	0	0.00	1	120.50	123.50	-1	6,597	-0.02%
2021/11/12	4	118.50	1	115.50	115.00	3	6,774	0.04%
2021/11/11	0	0.00	2	120.00	119.00	-2	6,835	-0.03%
2021/11/10	6	121.17	0	0.00	122.50	6	6,912	0.09%
2021/11/09	0	0.00	1	121.00	121.00	-1	7,044	-0.01%
2021/11/08	12	121.71	2	121.75	121.50	10	7,156	0.14%
2021/11/05	18	126.17	3	127.17	125.00	15	7,227	0.21%
2021/11/04	0	0.00	10	126.75	127.50	-10	7,276	-0.14%
2021/11/03	10	121.25	6	125.00	124.00	4	7,331	0.05%
2021/11/02	15	124.00	2	125.00	121.00	13	7,415	0.18%
2021/11/01	1	130.50	21	128.62	128.50	-20	7,473	-0.27%
2021/10/29	25	127.32	20	128.03	128.00	5	7,451	0.07%
2021/10/28	5	126.70	21	127.98	127.00	-16	7,657	-0.21%
2021/10/26	6	122.25	7	123.50	121.50	-1	8,164	-0.01%
2021/10/25	20	118.85	3	118.50	119.50	17	8,196	0.21%
2021/10/22	3	117.17	0	0.00	119.00	3	8,280	0.04%
2021/10/21	21	123.12	0	0.00	120.00	21	8,378	0.25%
2021/10/20	20	124.88	32	124.84	125.00	-12	8,616	-0.14%
2021/10/19	0	0.00	3	120.50	118.50	-3	8,556	-0.04%
2021/10/18	1	113.50	0	0.00	113.00	1	8,553	0.01%
2021/10/15	0	0.00	7	116.00	115.00	-7	8,634	-0.08%
2021/10/14	6	113.08	1	115.00	112.00	5	8,716	0.06%
2021/10/13	4	111.00	2	110.00	109.50	2	8,810	0.02%
2021/10/12	11	117.82	1	114.00	114.00	10	8,903	0.11%
2021/10/08	0	0.00	4	117.00	118.00	-4	8,975	-0.04%
2021/10/07	15	114.67	13	114.38	116.00	2	9,154	0.02%
2021/10/06	0	0.00	1	110.00	108.50	-1	9,458	-0.01%
2021/10/05	14	104.64	11	103.77	110.50	3	9,615	0.03%
2021/10/04	8	110.31	3	109.50	106.50	5	9,607	0.05%
2021/10/01	4	117.50	1	118.50	117.00	3	9,629	0.03%
2021/09/30	0	0.00	4	121.25	121.00	-4	9,826	-0.04%
2021/09/29	1	116.00	2	117.00	116.00	-1	9,791	-0.01%
2021/09/28	5	119.50	0	0.00	119.50	5	9,830	0.05%
2021/09/27	1	122.00	1	121.50	122.00	0	9,839	0.00%
2021/09/24	1	121.50	2	122.75	124.00	-1	9,883	-0.01%
2021/09/23	37	120.95	24	119.50	119.50	13	9,870	0.13%
2021/09/22	0	0.00	7	121.93	121.50	-7	9,829	-0.07%
2021/09/17	32	118.86	29	121.52	122.00	3	9,792	0.03%
2021/09/16	5	117.40	1	118.50	116.00	4	9,647	0.04%
2021/09/15	2	121.00	0	0.00	121.00	2	9,633	0.02%
2021/09/14	3	124.67	0	0.00	125.00	3	9,625	0.03%
2021/09/13	2	129.50	0	0.00	129.00	2	9,595	0.02%
2021/09/10	3	131.17	2	132.00	133.50	1	9,675	0.01%
2021/09/09	1	132.50	1	131.00	131.50	0	9,770	0.00%
2021/09/08	16	132.97	11	130.50	130.50	5	9,784	0.05%
2021/09/07	13	135.73	11	135.86	136.00	2	9,817	0.02%
2021/09/06	2	142.50	1	137.50	139.00	1	10,054	0.01%
2021/09/03	6	145.58	5	144.60	143.50	1	10,156	0.01%
2021/09/02	2	147.00	3	150.67	144.50	-1	10,227	-0.01%
2021/09/01	22	146.98	21	147.00	150.00	1	10,176	0.01%
2021/08/31	20	150.78	18	149.08	148.50	2	10,064	0.02%
2021/08/30	10	144.50	10	151.50	152.50	0	9,948	0.00%
2021/08/27	3	145.83	2	143.75	145.00	1	9,773	0.01%
2021/08/26	23	144.57	21	144.98	146.50	2	9,650	0.02%
2021/08/23	3	159.33	4	158.38	160.00	-1	8,997	-0.01%
2021/08/20	3	158.67	3	160.50	157.50	0	8,834	0.00%
2021/08/19	3	156.50	2.2	156.36	154.00	0.8	8,367	0.01%
2021/08/18	8	143.19	9	143.83	146.00	-1	7,821	-0.01%
2021/08/12	0	0.00	1	144.00	144.50	-1	7,343	-0.01%
2021/08/11	1	138.50	1	143.00	137.50	0	7,247	0.00%
2021/08/10	3	143.33	6	141.92	146.50	-3	7,180	-0.04%
2021/08/09	2.1	147.88	3	147.67	145.50	-0.9	7,099	-0.01%
2021/08/06	3.1	154.31	0	0.00	153.00	3.1	7,026	0.04%
2021/08/05	1	167.50	3	162.50	160.50	-2	6,942	-0.03%
2021/08/04	2	166.00	0	0.00	165.50	2	6,896	0.03%
2021/08/02	1	171.00	3	170.67	169.00	-2	6,612	-0.03%
2021/07/30	2	152.50	2	153.25	155.50	0	6,183	0.00%
2021/07/29	1	148.00	2	148.25	151.00	-1	6,024	-0.02%
2021/07/27	1	152.00	0	0.00	146.00	1	5,843	0.02%
2021/07/26	0	0.00	2	148.00	156.50	-2	5,752	-0.03%
2021/07/23	1	144.50	3	147.33	146.00	-2	5,509	-0.04%
2021/07/22	10	142.00	11	143.55	144.00	-1	5,459	-0.02%
2021/07/21	6	139.17	7	142.36	142.00	-1	5,497	-0.02%
2021/07/20	14	139.64	11	138.32	138.00	3	5,480	0.05%
2021/07/19	4	142.25	2	145.25	142.50	2	5,504	0.04%
2021/07/16	1	150.00	1	148.50	148.00	0	5,634	0.00%
2021/07/15	0	0.00	1	150.00	149.00	-1	5,743	-0.02%
2021/07/14	1	149.00	5	146.30	153.00	-4	5,836	-0.07%
2021/07/13	6	147.00	24.2	143.55	145.00	-18.2	5,708	-0.32%
2021/07/12	0	0.00	12	139.00	139.00	-12	5,417	-0.22%
2021/07/09	3	132.00	1	133.00	131.00	2	5,365	0.04%
2021/07/08	13	135.15	0	0.00	134.00	13	5,441	0.24%
2021/07/07	3	140.67	15	140.60	140.00	-12	5,481	-0.22%
2021/07/06	4	133.38	2	132.25	133.00	2	5,522	0.04%
2021/07/05	0	0.00	2	133.50	133.00	-2	5,913	-0.03%
2021/07/02	2	129.00	3	129.67	128.50	-1	6,265	-0.02%
2021/07/01	6	126.08	0	0.00	125.50	6	6,354	0.09%
2021/06/30	0	0.00	1	131.50	132.00	-1	6,325	-0.02%
2021/06/29	3	130.17	1	130.50	129.00	2	6,404	0.03%
2021/06/28	6.2	130.39	1	130.50	133.00	5.2	6,434	0.08%
2021/06/25	5	133.40	0	0.00	132.50	5	6,556	0.08%
2021/06/24	0	0.00	2	135.25	136.00	-2	6,503	-0.03%
2021/06/23	2	130.25	0	0.00	134.50	2	6,406	0.03%
2021/06/22	3	131.17	5	130.00	127.50	-2	6,324	-0.03%
2021/06/21	0	0.00	1	127.00	128.00	-1	6,272	-0.02%
2021/06/18	1	136.50	2	137.00	137.00	-1	6,206	-0.02%
2021/06/17	0	0.00	1	133.50	135.00	-1	6,095	-0.02%
2021/06/16	1	132.50	2	133.00	132.50	-1	6,034	-0.02%
2021/06/15	18	130.89	28	132.68	132.50	-10	5,943	-0.17%
2021/06/11	6	125.42	6	122.33	125.00	0	5,677	0.00%
2021/06/10	13	119.15	2	120.75	118.00	11	5,530	0.20%
2021/06/09	2	117.50	16	121.06	121.50	-14	5,412	-0.26%
2021/06/08	6	109.67	1	109.50	110.50	5	5,312	0.09%
2021/06/03	1	110.50	0	0.00	111.50	1	5,324	0.02%
2021/06/01	0	0.00	3	114.17	113.00	-3	5,309	-0.06%
2021/05/28	0	0.00	1	109.50	109.50	-1	5,383	-0.02%
2021/05/27	1	108.00	6	109.17	107.50	-5	5,387	-0.09%
2021/05/26	0	0.00	1	108.00	108.00	-1	5,366	-0.02%
2021/05/25	1	107.00	1	106.50	107.50	0	5,382	0.00%
2021/05/24	0	0.00	11	103.41	104.50	-11	5,393	-0.20%
2021/05/21	1	99.60	0	0.00	99.70	1	5,413	0.02%
2021/05/20	2	96.70	0	0.00	96.70	2	5,480	0.04%
2021/05/19	4	97.45	1	100.00	98.90	3	5,517	0.05%
2021/05/18	0	0.00	2	95.15	96.80	-2	5,515	-0.04%
2021/05/17	12	89.68	11	89.22	88.00	1	5,549	0.02%
2021/05/14	2	98.90	1	102.00	97.20	1	5,515	0.02%
2021/05/13	8	99.25	0	0.00	99.00	8	5,493	0.15%
2021/05/12	12	102.40	2	105.25	99.90	10	5,461	0.18%
2021/05/11	9	111.72	0	0.00	109.00	9	5,391	0.17%
2021/05/10	5	121.40	0	0.00	119.00	5	5,343	0.09%
2021/05/07	0	0.00	5	122.70	125.00	-5	5,364	-0.09%
2021/05/06	6	115.67	1	114.50	114.00	5	5,377	0.09%
2021/05/05	4	117.88	0	0.00	114.50	4	5,394	0.07%
2021/05/04	6	118.83	1	122.50	121.00	5	5,542	0.09%
2021/05/03	1	127.00	1	130.00	126.50	0	5,564	0.00%
2021/04/29	1	139.00	0	0.00	136.50	1	5,807	0.02%
2021/04/28	2	138.00	2	138.25	138.50	0	5,874	0.00%
2021/04/27	0	0.00	1	142.00	137.50	-1	6,178	-0.02%
2021/04/23	0	0.00	1	135.00	138.50	-1	6,454	-0.02%
2021/04/22	1	135.50	1	146.00	131.50	0	6,439	0.00%
2021/04/21	3	139.17	3	141.83	140.00	0	6,306	0.00%
2021/04/20	0	0.00	2	134.75	137.00	-2	6,202	-0.03%
2021/04/19	1	130.50	10	130.25	130.50	-9	6,241	-0.14%
2021/04/16	5	126.00	0	0.00	125.50	5	6,432	0.08%
2021/04/15	5	128.30	6	127.58	127.00	-1	6,455	-0.02%
2021/04/14	6	119.67	2	129.00	121.50	4	6,342	0.06%
2021/04/13	0	0.00	1	132.00	127.00	-1	6,256	-0.02%
2021/04/12	3	136.83	2	134.50	128.00	1	6,102	0.02%
2021/04/09	5	150.50	6	148.33	142.00	-1	5,857	-0.02%
2021/04/08	0	0.00	21	137.43	140.00	-21	5,478	-0.38%
2021/04/06	3	120.00	0	0.00	120.00	3	4,938	0.06%
2021/04/01	6	123.08	0	0.00	121.50	6	4,915	0.12%
2021/03/31	3	122.50	0	0.00	124.00	3	4,804	0.06%
2021/03/30	0	0.00	20	122.88	122.00	-20	4,744	-0.42%
2021/03/25	2	115.75	0	0.00	116.00	2	4,594	0.04%
2021/03/22	0	0.00	3	117.50	117.00	-3	4,558	-0.07%
2021/03/19	6	117.00	6	117.58	118.00	0	4,561	0.00%
2021/03/17	2	117.50	17	117.74	117.50	-15	4,591	-0.33%
2021/03/16	3	116.83	2	117.00	116.50	1	4,607	0.02%
2021/03/12	2	114.50	0	0.00	114.50	2	4,679	0.04%
2021/03/11	1	114.00	0	0.00	113.50	1	4,734	0.02%
2021/03/09	2	107.00	1	109.00	109.50	1	4,802	0.02%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/03/02	2	117.25	0	0.00	114.50	2	4,915	0.04%
2021/02/24	12	120.92	3	119.33	119.00	9	5,158	0.17%
2021/02/23	3	122.33	0	0.00	123.00	3	5,285	0.06%
2021/02/19	5	118.00	20	118.00	120.00	-15	5,338	-0.28%
2021/02/18	20	114.50	0	0.00	117.00	20	5,602	0.36%
2021/02/17	6	114.17	5	114.50	114.50	1	5,912	0.02%
2021/02/05	4	107.00	0	0.00	107.50	4	5,970	0.07%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	6	108.67	9	106.50	107.00	-3	6,234	-0.05%
2021/02/02	1	109.00	1	109.50	109.50	0	6,334	0.00%
2021/02/01	2	106.50	0	0.00	106.00	2	6,524	0.03%
2021/01/28	0	0.00	1	114.50	112.00	-1	6,863	-0.01%
2021/01/27	5	119.40	3	119.00	117.00	2	6,812	0.03%
2021/01/26	3	120.50	16	124.34	118.50	-13	6,774	-0.19%
2021/01/25	2	129.50	1	129.00	129.50	1	6,587	0.02%
2021/01/22	10	130.80	8	124.69	130.00	2	6,491	0.03%
2021/01/21	1	122.00	3	126.17	124.00	-2	6,220	-0.03%
2021/01/20	16	125.19	6	127.83	124.00	10	6,102	0.16%
2021/01/19	3	124.67	16	125.31	128.00	-13	5,762	-0.23%
2021/01/18	1	115.00	7	117.50	118.50	-6	5,397	-0.11%
2021/01/15	4	117.75	2	117.75	114.00	2	5,394	0.04%
2021/01/14	2	121.50	15	122.50	120.50	-13	5,309	-0.24%
2021/01/13	12	121.13	2	121.25	121.50	10	5,213	0.19%
2021/01/12	12	122.33	11	118.73	117.00	1	5,098	0.02%
2021/01/11	0	0.00	10	119.20	123.00	-10	4,869	-0.21%
2021/01/08	6	113.00	23	110.33	112.00	-17	4,619	-0.37%
2021/01/07	4	107.50	0	0.00	106.50	4	4,556	0.09%
2021/01/06	15	109.63	0	0.00	106.00	15	4,565	0.33%
2021/01/05	1	109.50	0	0.00	108.50	1	4,531	0.02%
2020/12/31	9	113.44	3	112.33	112.50	6	4,531	0.13%
2020/12/29	2	107.75	0	0.00	108.00	2	4,502	0.04%
2020/12/28	2	106.50	0	0.00	109.50	2	4,506	0.04%
2020/12/25	2	107.50	0	0.00	108.00	2	4,507	0.04%
2020/12/23	2	107.00	0	0.00	108.00	2	4,538	0.04%
2020/12/22	0	0.00	2	106.50	106.00	-2	4,616	-0.04%
2020/12/21	2	105.75	2	105.50	105.50	0	4,628	0.00%
2020/12/18	1	107.00	0	0.00	106.50	1	4,640	0.02%
2020/12/16	2	110.00	2	110.50	110.00	0	4,710	0.00%
2020/12/15	2	106.50	0	0.00	106.00	2	4,729	0.04%
2020/12/11	9	110.83	8	108.50	110.50	1	4,891	0.02%
2020/12/10	1	113.50	2	112.50	112.00	-1	4,894	-0.02%
2020/12/09	1	117.00	0	0.00	117.50	1	4,901	0.02%
2020/12/08	5	116.00	1	115.50	117.50	4	4,895	0.08%
2020/12/07	2	110.50	11	110.86	110.00	-9	4,842	-0.19%
2020/12/04	3	116.00	1	118.00	114.50	2	4,847	0.04%
2020/12/03	1	120.00	4	119.00	118.00	-3	4,921	-0.06%
2020/12/01	0	0.00	3	115.50	117.50	-3	4,993	-0.06%
2020/11/30	5	117.80	0	0.00	115.50	5	4,970	0.10%
2020/11/27	0	0.00	1	119.50	119.00	-1	4,961	-0.02%
2020/11/26	5	116.70	5	118.70	117.00	0	4,964	0.00%
2020/11/25	14	119.50	5	117.10	117.00	9	4,950	0.18%
2020/11/24	4	118.25	8	116.94	119.00	-4	4,927	-0.08%
2020/11/23	0	0.00	1	118.50	120.50	-1	4,900	-0.02%
2020/11/20	10	123.00	9	123.61	123.50	1	4,846	0.02%
2020/11/19	11	120.36	1	120.00	118.00	10	4,746	0.21%
2020/11/18	6	122.08	3	122.17	121.50	3	4,776	0.06%
2020/11/17	15	124.17	5	123.90	121.50	10	4,817	0.21%
2020/11/16	5	118.20	5	120.60	124.50	0	4,669	0.00%
2020/11/12	2	110.50	3	111.83	111.00	-1	4,613	-0.02%
2020/11/11	6	111.50	15	112.17	113.00	-9	4,541	-0.20%
2020/11/10	4	109.75	3	109.17	107.00	1	4,454	0.02%
2020/11/09	7	112.86	9	113.33	113.00	-2	4,409	-0.05%
2020/11/06	16	104.00	13	105.58	107.00	3	4,336	0.07%
2020/11/05	6	98.75	5	99.40	101.00	1	4,137	0.02%
2020/11/04	1	91.90	1	91.80	92.20	0	4,153	0.00%
2020/11/03	1	91.20	0	0.00	92.30	1	4,350	0.02%
2020/11/02	0	0.00	40	89.35	89.10	-40	4,427	-0.90%
2020/10/29	0	0.00	3	87.60	90.50	-3	4,616	-0.06%
2020/10/28	39	91.62	1	92.90	90.00	38	4,731	0.80%
2020/10/26	1	95.40	0	0.00	93.80	1	5,022	0.02%
2020/10/23	10	98.77	5	98.94	97.20	5	5,396	0.09%
2020/10/22	0	0.00	1	94.00	96.80	-1	5,608	-0.02%
2020/10/21	1	96.00	1	95.60	95.50	0	6,018	0.00%
2020/10/20	1	95.00	0	0.00	94.80	1	6,462	0.02%
2020/10/19	2	95.40	0	0.00	96.60	2	6,495	0.03%
2020/10/16	0	0.00	1	99.20	95.00	-1	6,502	-0.02%
2020/10/15	1	98.50	0	0.00	99.50	1	6,509	0.02%
2020/10/14	1	100.00	0	0.00	100.50	1	6,522	0.02%
2020/10/12	0	0.00	1	99.20	97.80	-1	6,527	-0.02%
2020/10/06	2	104.75	1	105.00	103.00	1	6,508	0.02%
2020/09/30	0	0.00	34	101.54	103.00	-34	6,646	-0.51%
2020/09/29	1	101.50	4	101.00	101.50	-3	6,649	-0.05%
2020/09/28	2	98.50	0	0.00	99.60	2	6,685	0.03%
2020/09/25	2	98.00	3	97.60	96.00	-1	6,807	-0.01%
2020/09/24	34	101.99	0	0.00	101.00	34	7,063	0.48%
2020/09/22	0	0.00	2	104.50	105.00	-2	7,599	-0.03%
2020/09/21	1	107.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	2	110.75	0	0.00	111.50	2	7,750	0.03%
2020/09/16	0	0.00	2	110.00	112.50	-2	7,804	-0.03%
2020/09/15	3	108.83	0	0.00	108.00	3	7,700	0.04%
2020/09/14	0	0.00	34	109.04	110.00	-34	7,689	-0.44%
2020/09/11	2	105.00	4	105.75	106.00	-2	7,639	-0.03%
2020/09/10	10	106.00	3	106.50	104.50	7	7,606	0.09%
2020/09/09	0	0.00	2	104.50	108.50	-2	7,609	-0.03%
2020/09/08	29	107.86	12	107.79	106.00	17	7,578	0.22%
2020/09/07	0	0.00	1	106.50	103.00	-1	7,492	-0.01%
2020/09/04	3	108.67	14	108.71	108.50	-11	7,472	-0.15%
2020/09/03	2	116.75	0	0.00	114.50	2	7,406	0.03%
2020/09/02	5	116.20	2	117.00	115.50	3	7,399	0.04%
2020/09/01	0	0.00	1	116.50	116.00	-1	7,370	-0.01%
2020/08/31	2	114.00	0	0.00	113.00	2	7,342	0.03%
2020/08/28	2	113.50	3	112.50	116.00	-1	7,379	-0.01%
2020/08/27	7	117.36	1	117.00	113.50	6	7,374	0.08%
2020/08/26	10	119.50	19	118.89	118.00	-9	7,434	-0.12%
2020/08/25	2	117.75	1	118.50	117.50	1	7,555	0.01%
2020/08/24	7	114.86	1	117.00	115.50	6	7,492	0.08%
2020/08/21	50	113.71	60	110.07	116.00	-10	7,404	-0.14%
2020/08/20	5	111.60	3	113.67	105.50	2	7,291	0.03%
2020/08/19	72	118.01	49	116.50	116.00	23	7,141	0.32%
2020/08/18	50	119.76	45	121.76	122.00	5	7,055	0.07%
2020/08/17	10	129.30	8	127.44	127.00	2	6,806	0.03%
2020/08/14	0	0.00	6	132.33	133.00	-6	6,785	-0.09%
2020/08/13	11	130.73	10	129.75	130.00	1	6,799	0.01%
2020/08/12	3	127.33	2	129.75	131.00	1	6,749	0.01%
2020/08/11	1	130.00	1	133.00	127.00	0	6,637	0.00%
2020/08/10	7	130.93	3	131.17	130.00	4	6,680	0.06%
2020/08/07	6	132.00	11	144.23	131.50	-5	6,637	-0.08%
2020/08/06	2	146.50	1	143.00	146.00	1	6,596	0.02%
2020/08/05	2	148.75	4	148.00	149.00	-2	6,536	-0.03%
2020/08/04	8	144.44	2	144.75	145.00	6	6,507	0.09%
2020/08/03	2	152.50	13	152.65	149.00	-11	6,400	-0.17%
2020/07/31	7	147.50	8	148.31	150.50	-1	6,271	-0.02%
2020/07/30	7	150.29	3	148.50	150.00	4	6,200	0.06%
2020/07/29	21	147.79	13	150.54	153.00	8	6,062	0.13%
2020/07/28	11	150.82	15	147.90	139.50	-4	5,667	-0.07%
2020/07/27	46	159.80	38	155.87	154.50	8	5,405	0.15%
2020/07/24	7	157.14	9	157.78	159.50	-2	4,974	-0.04%
2020/07/16	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2020/07/13	0	0.00	2	139.00	140.00	-2	4,452	-0.04%
2020/07/09	12	140.58	3	137.83	141.50	9	4,416	0.20%
2020/07/08	3	129.00	7	129.00	129.00	-4	4,276	-0.09%
2020/07/07	3	114.00	19	118.66	117.50	-16	4,259	-0.38%
2020/07/06	19	115.13	27	115.52	117.50	-8	4,226	-0.19%
2020/07/03	13	114.92	32	112.61	113.50	-19	4,118	-0.46%
2020/07/02	6	107.58	27	110.52	111.00	-21	3,810	-0.55%
2020/07/01	6	98.32	21	96.13	101.00	-15	3,548	-0.42%
2020/06/30	17	91.26	1	92.80	92.00	16	3,226	0.50%
2020/06/29	5	85.10	1	86.30	86.20	4	3,039	0.13%
2020/06/24	1	86.10	2	86.65	86.60	-1	3,018	-0.03%
2020/06/23	0	0.00	1	83.60	84.10	-1	2,929	-0.03%
2020/06/22	0	0.00	1	83.50	82.20	-1	2,921	-0.03%
2020/06/19	1	82.80	0	0.00	81.50	1	2,916	0.03%
2020/06/18	0	0.00	1	80.30	80.30	-1	2,896	-0.03%
2020/06/15	0	0.00	2	78.25	78.90	-2	2,883	-0.07%
2020/06/12	2	76.55	0	0.00	77.00	2	2,857	0.07%
2020/06/11	0	0.00	1	79.70	78.10	-1	2,845	-0.04%
2020/06/10	0	0.00	1	81.50	81.50	-1	2,811	-0.04%
2020/06/09	2	85.25	1	84.30	83.40	1	2,806	0.04%
2020/06/04	1	85.30	2	86.30	85.10	-1	2,794	-0.04%
2020/06/03	1	84.50	4	84.83	84.50	-3	2,744	-0.11%
2020/06/02	4	83.90	1	85.60	83.60	3	2,689	0.11%
2020/06/01	1	83.20	6	86.93	87.80	-5	2,549	-0.20%
2020/05/27	0	0.00	1	81.30	79.80	-1	2,338	-0.04%
2020/05/26	0	0.00	1	81.30	81.30	-1	2,343	-0.04%
2020/05/25	1	81.50	6	80.57	81.50	-5	2,327	-0.21%
2020/05/22	3	79.33	10	79.38	78.90	-7	2,301	-0.30%
2020/05/21	3	81.70	2	83.00	80.90	1	2,279	0.04%
2020/05/20	2	79.00	16	82.02	82.30	-14	2,232	-0.63%
2020/05/19	2	79.35	0	0.00	79.90	2	2,198	0.09%
2020/05/18	0	0.00	2	78.90	78.90	-2	2,182	-0.09%
2020/05/15	0	0.00	19	81.81	80.50	-19	2,177	-0.87%
2020/05/14	1	78.60	3	80.80	79.20	-2	2,070	-0.10%
2020/05/13	1	77.20	8	79.53	78.30	-7	2,019	-0.35%
2020/05/11	0	0.00	8	75.89	75.50	-8	1,826	-0.44%
2020/05/08	1	73.10	0	0.00	72.40	1	1,755	0.06%
2020/05/07	1	71.90	0	0.00	72.10	1	1,741	0.06%
2020/05/06	0	0.00	3	71.67	72.00	-3	1,737	-0.17%
2020/05/05	1	70.60	12	68.54	70.40	-11	1,723	-0.64%
2020/05/04	2	64.45	4	64.95	64.80	-2	1,654	-0.12%
2020/04/30	7	65.39	0	0.00	66.40	7	1,657	0.42%
2020/04/29	2	63.85	2	64.50	63.70	0	1,653	0.00%
2020/04/28	2	64.15	4	63.80	64.10	-2	1,666	-0.12%
2020/04/27	0	0.00	4	63.80	64.40	-4	1,720	-0.23%
2020/04/24	0	0.00	1	63.20	63.10	-1	1,770	-0.06%
2020/04/23	3	62.90	1	63.30	63.00	2	1,789	0.11%
2020/04/22	7	62.40	5	61.98	62.70	2	1,808	0.11%
2020/04/21	3	62.97	1	63.80	61.70	2	1,844	0.11%
2020/04/20	2	62.60	13.1	63.87	63.30	-11.1	1,872	-0.59%
2020/04/17	3	62.73	5	62.88	62.60	-2	1,890	-0.11%
2020/04/16	7	61.60	13	59.25	61.60	-6	1,857	-0.32%
2020/04/15	5	59.22	2	59.15	58.90	3	1,857	0.16%
2020/04/14	15	58.87	2	58.50	59.10	13	1,931	0.67%
2020/04/13	3	56.83	10	57.91	56.70	-7	1,943	-0.36%
2020/04/10	0	0.00	3	58.43	58.30	-3	1,957	-0.15%
2020/04/09	4	58.93	0	0.00	58.80	4	1,996	0.20%
2020/04/08	2	59.20	7	59.24	59.70	-5	1,980	-0.25%
2020/04/07	3	55.07	17	55.42	56.70	-14	1,951	-0.72%
2020/04/01	1	51.60	0	0.00	51.60	1	1,965	0.05%
2020/03/27	1	54.50	0	0.00	52.40	1	2,002	0.05%
2020/03/26	3	51.13	4	50.70	52.50	-1	2,011	-0.05%
2020/03/25	4	50.73	2	51.10	51.10	2	2,002	0.10%
2020/03/24	15	46.40	1	47.30	46.50	14	2,026	0.69%
2020/03/23	6	44.24	1	44.30	44.20	5	2,047	0.24%
2020/03/20	9	47.23	1	47.00	47.50	8	2,128	0.38%
2020/03/19	20	44.25	2	47.50	44.10	18	2,159	0.83%
2020/03/18	4	51.08	0	0.00	49.00	4	2,231	0.18%
2020/03/17	8	51.44	3	52.87	51.00	5	2,483	0.20%
2020/03/16	6.1	55.67	1	57.00	54.00	5.1	2,553	0.20%
2020/03/13	12	55.26	0	0.00	57.00	12	2,624	0.46%
2020/03/12	3	61.00	3	61.80	60.60	0	2,733	0.00%
2020/03/11	2	66.95	3	67.60	66.00	-1	2,846	-0.04%
2020/03/10	4	66.73	0	0.00	68.00	4	3,007	0.13%
2020/03/09	11	68.25	0	0.00	66.60	11	3,011	0.37%
2020/03/06	2	70.65	1	71.20	70.70	1	3,005	0.03%
2020/03/05	0	0.00	4	71.80	70.90	-4	3,014	-0.13%
2020/03/04	5	70.46	0	0.00	71.10	5	3,038	0.16%
2020/03/02	1	69.80	0	0.00	70.70	1	3,084	0.03%
2020/02/27	14	71.87	0	0.00	70.70	14	3,106	0.45%
2020/02/25	0	0.00	1	74.30	74.30	-1	3,136	-0.03%
2020/02/24	4	75.10	1	75.40	75.30	3	3,126	0.10%
2020/02/21	3	77.27	1	77.70	77.00	2	3,116	0.06%
2020/02/20	1	78.00	0	0.00	78.00	1	3,126	0.03%
2020/02/19	2	76.00	0	0.00	76.90	2	3,154	0.06%
2020/02/18	0	0.00	1	75.90	76.00	-1	3,149	-0.03%
2020/02/17	1	79.60	6	79.15	79.40	-5	3,111	-0.16%
2020/02/14	1	75.20	1	78.70	78.40	0	3,081	0.00%
2020/02/10	1	72.10	0	0.00	72.20	1	2,994	0.03%
2020/02/03	1	70.00	1	72.50	72.60	0	2,903	0.00%
2020/01/30	5	73.02	0	0.00	73.50	5	2,853	0.18%
2020/01/20	1	82.30	16	82.18	80.10	-15	2,794	-0.54%
2020/01/16	0	0.00	9	82.00	80.40	-9	2,722	-0.33%
2020/01/15	0	0.00	20	81.09	80.90	-20	2,699	-0.74%
2020/01/14	3	80.47	1	81.00	80.00	2	2,653	0.08%
2020/01/13	1	75.50	1	78.00	78.60	0	2,605	0.00%
2020/01/10	1	76.20	4	77.20	75.10	-3	2,563	-0.12%
2020/01/09	0	0.00	2	74.50	76.10	-2	2,537	-0.08%
2020/01/08	1	73.00	4	73.53	74.10	-3	2,508	-0.12%
2020/01/07	0	0.00	6	72.37	71.50	-6	2,421	-0.25%
2020/01/06	2	73.95	1	73.10	73.10	1	2,393	0.04%
2020/01/03	10	76.67	0	0.00	75.30	10	2,364	0.42%
2019/12/31	0	0.00	1	79.90	79.00	-1	2,305	-0.04%
2019/12/30	1	79.30	0	80.30	80.30	1	2,286	0.04%
2019/12/27	1	77.30	1	78.70	78.70	0	2,240	0.00%
2019/12/26	1	77.40	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	3	78.13	78.50	-3	2,201	-0.14%
2019/12/24	1	77.20	1	76.60	76.60	0	2,179	0.00%
2019/12/23	3	77.09	0	0.00	75.90	3	2,174	0.14%
2019/12/20	5	77.76	1	78.00	78.40	4	2,136	0.19%
2019/12/19	0	0.00	1	80.00	78.50	-1	2,115	-0.05%
2019/12/18	7	78.84	0	0.00	78.50	7	2,093	0.33%
2019/12/17	3	81.20	0	0.00	80.50	3	2,059	0.15%
2019/12/16	2	79.65	1	80.00	80.00	1	2,004	0.05%
2019/12/13	2	79.50	1	80.00	80.00	1	1,949	0.05%
2019/12/12	0	0.00	14	81.62	81.50	-14	1,845	-0.76%
2019/12/11	1	76.50	8	77.84	77.80	-7	1,582	-0.44%
2019/12/10	2	77.25	4	76.83	76.30	-2	1,488	-0.13%
2019/12/09	6	75.65	3	76.43	78.20	3	1,409	0.21%
2019/12/06	2	75.00	29	73.43	74.10	-27	1,258	-2.15%
2019/12/05	1	71.00	15	72.14	72.00	-14	1,124	-1.25%
2019/12/04	0	0.00	1	68.30	68.70	-1	979	-0.10%
2019/12/02	2	67.15	4	67.93	67.10	-2	1,074	-0.19%
2019/11/29	3	67.37	0	0.00	68.00	3	1,085	0.28%
2019/11/27	2	67.60	9	68.77	67.60	-7	1,050	-0.67%
2019/11/26	2	67.10	0	0.00	67.70	2	997	0.20%
2019/11/25	5	67.30	13	67.19	67.60	-8	981	-0.82%
2019/11/21	2	63.65	2	64.00	64.20	0	946	0.00%
2019/11/20	0	64.30	0	0.00	64.70	0	957	0.00%
2019/11/19	0	0.00	2	66.25	65.90	-2	1,015	-0.20%
2019/11/18	12	65.93	29	65.76	66.00	-17	1,004	-1.69%
2019/11/15	1	63.00	0	0.00	63.90	1	933	0.11%
2019/11/13	3	63.10	1	63.80	62.70	2	917	0.22%
2019/11/12	7	61.74	0	0.00	61.70	7	901	0.78%
2019/11/11	0	0.00	1	62.80	61.70	-1	900	-0.11%
2019/11/08	0	0.00	2	62.05	61.90	-2	904	-0.22%
2019/11/06	6	63.10	1	63.00	62.60	5	909	0.55%
2019/11/05	0	0.00	3	63.00	63.30	-3	900	-0.33%
2019/11/04	2	62.50	0	0.00	62.30	2	901	0.22%
2019/10/31	2	62.00	0	0.00	61.90	2	919	0.22%
2019/10/25	1	63.10	2	62.85	62.90	-1	922	-0.11%
2019/10/24	5	63.10	1	63.80	63.50	4	922	0.43%
2019/10/23	0	0.00	7	62.81	63.00	-7	924	-0.76%
2019/10/21	1	61.00	1	60.90	60.90	0	956	0.00%
2019/10/18	7	62.34	1	62.40	62.00	6	946	0.63%
2019/10/17	0	0.00	2	62.05	62.10	-2	946	-0.21%
2019/10/16	5	62.86	0	0.00	62.10	5	950	0.53%
2019/10/15	1	62.30	1	62.50	63.00	0	948	0.00%
2019/10/14	1	62.10	0	0.00	61.40	1	945	0.11%
2019/10/08	0	0.00	5	62.30	62.00	-5	943	-0.53%
2019/10/07	6	62.78	0	0.00	62.70	6	942	0.64%
2019/10/04	1	63.40	0	0.00	63.30	1	941	0.11%
2019/10/03	0	0.00	1	63.70	63.70	-1	939	-0.11%
2019/10/01	1	63.00	0	0.00	62.90	1	938	0.11%
2019/09/27	3	63.30	0	0.00	62.70	3	937	0.32%
2019/09/26	1	64.60	3	65.30	64.70	-2	927	-0.22%
2019/09/25	1	64.30	3	64.30	64.30	-2	923	-0.22%
2019/09/24	1	65.00	0	0.00	65.00	1	952	0.11%
2019/09/23	1	65.50	2	66.00	65.40	-1	972	-0.10%
2019/09/19	3	66.97	2	67.20	66.20	1	942	0.11%
2019/09/16	0	0.00	1	66.20	65.10	-1	911	-0.11%
2019/09/12	0	0.00	1	65.90	65.20	-1	907	-0.11%
2019/09/11	3	65.90	1	67.30	65.40	2	906	0.22%
2019/09/10	1	66.40	4	66.30	66.50	-3	892	-0.34%
2019/09/09	0	0.00	3	66.47	66.20	-3	883	-0.34%
2019/09/06	3	66.23	2	65.90	67.00	1	865	0.12%
2019/09/05	2	67.20	13	67.45	66.70	-11	831	-1.32%
2019/09/04	3	64.13	1	64.70	64.10	2	711	0.28%
2019/09/03	2	66.60	1	66.50	66.30	1	698	0.14%
2019/09/02	5	64.62	1	64.70	64.70	4	669	0.60%
2019/08/28	2	66.20	0	0.00	65.20	2	657	0.30%
2019/08/27	0	0.00	3	66.47	66.70	-3	641	-0.47%
2019/08/26	1	63.30	0	0.00	63.50	1	618	0.16%
2019/08/23	0	0.00	1	67.20	65.90	-1	617	-0.16%
2019/08/22	9	67.93	6	67.88	65.90	3	613	0.49%
2019/08/21	0	0.00	2	63.10	64.50	-2	562	-0.36%
2019/08/20	0	0.00	1	62.10	61.60	-1	554	-0.18%
2019/08/19	1	62.10	0	0.00	61.40	1	558	0.18%
2019/08/15	3	59.40	1	60.10	60.20	2	587	0.34%
2019/08/13	3	61.73	1	62.00	61.20	2	588	0.34%
2019/08/12	0	0.00	1	62.30	62.60	-1	587	-0.17%
2019/08/08	21	61.77	20	61.62	61.90	1	586	0.17%
2019/08/07	5	61.28	0	0.00	60.60	5	592	0.84%
2019/08/06	2	59.60	0	0.00	61.30	2	607	0.33%
2019/08/05	3	61.83	0	0.00	61.30	3	608	0.49%
2019/08/02	9	62.93	7	63.69	62.40	2	612	0.33%
2019/07/31	2	66.40	0	0.00	66.70	2	603	0.33%
2019/07/30	6	66.40	0	0.00	66.20	6	607	0.99%
2019/07/25	9	68.56	2	68.00	68.40	7	613	1.14%
2019/07/24	0	0.00	9	67.96	68.60	-9	601	-1.50%
2019/07/23	3	66.27	1	66.90	66.00	2	579	0.34%
2019/07/22	0	0.00	3	65.93	65.50	-3	580	-0.52%
2019/07/19	1	64.20	0	64.40	64.40	1	576	0.17%
2019/07/17	1	65.90	0	0.00	65.00	1	588	0.17%
2019/07/15	2	64.90	0	0.00	65.00	2	592	0.34%
2019/07/11	1	66.20	0	0.00	65.80	1	605	0.17%
2019/07/09	2	64.50	0	0.00	64.60	2	655	0.30%
2019/07/08	0	65.00	0	0.00	64.40	0	664	0.00%
2019/07/05	5	65.20	0	0.00	65.30	5	702	0.71%
2019/07/03	1	66.00	0	0.00	65.30	1	723	0.14%
2019/07/02	0	0.00	6	66.08	67.10	-6	764	-0.78%
2019/07/01	4	65.93	13	66.09	66.40	-9	795	-1.13%
2019/06/28	1	63.20	1	64.00	62.60	0	935	0.00%
2019/06/24	0	60.50	0	0.00	60.70	0	951	0.00%
2019/06/21	5	62.12	6	63.00	61.00	-1	963	-0.10%
2019/06/20	2	60.90	8	61.00	61.80	-6	978	-0.61%
2019/06/19	3	59.27	6	59.50	60.00	-3	1,016	-0.30%
2019/06/18	4	58.80	1	59.30	58.50	3	1,033	0.29%
2019/06/17	2	59.40	1	59.50	59.50	1	1,105	0.09%
2019/06/12	2	59.40	0	0.00	59.50	2	1,208	0.17%
2019/06/11	1	60.00	0	0.00	59.30	1	1,209	0.08%
2019/06/06	1	57.20	0	0.00	56.70	1	1,204	0.08%
2019/06/05	1	59.10	0	0.00	57.70	1	1,201	0.08%
2019/06/04	0	0.00	1	58.60	58.40	-1	1,200	-0.08%
2019/06/03	1	58.00	1	58.30	59.00	0	1,204	0.00%
2019/05/31	3	58.90	0	0.00	58.90	3	1,204	0.25%
2019/05/30	3	57.40	0	0.00	58.10	3	1,204	0.25%
2019/05/29	4	56.13	0	0.00	56.50	4	1,194	0.33%
2019/05/28	4	57.73	0	0.00	57.90	4	1,180	0.34%
2019/05/27	10	59.59	1	59.30	59.50	9	1,165	0.77%
2019/05/24	5	60.50	0	0.00	60.40	5	1,159	0.43%
2019/05/23	10	59.77	0	0.00	60.40	10	1,163	0.86%
2019/05/21	1	64.00	0	0.00	64.80	1	1,164	0.09%
2019/05/17	2	65.70	1	66.30	65.50	1	1,184	0.08%
2019/05/16	0	0.00	1	67.60	67.40	-1	1,191	-0.08%
2019/05/15	3	66.33	0	0.00	67.40	3	1,201	0.25%
2019/05/14	10	64.15	0	0.00	64.60	10	1,212	0.83%
2019/05/13	1	67.00	0	0.00	66.80	1	1,209	0.08%
2019/05/09	1	69.50	0	0.00	68.70	1	1,223	0.08%
2019/05/06	1	71.10	0	0.00	70.60	1	1,263	0.08%
2019/05/03	0	0.00	1	72.50	72.90	-1	1,281	-0.08%
2019/04/30	4	69.85	3	69.97	70.30	1	1,290	0.08%
2019/04/29	1	70.10	1	70.10	70.20	0	1,302	0.00%
2019/04/26	3	70.17	0	0.00	70.10	3	1,307	0.23%
2019/04/23	0	0.00	1	72.90	73.40	-1	1,391	-0.07%
2019/04/22	1	70.20	1	70.70	70.50	0	1,425	0.00%
2019/04/19	1	71.40	0	0.00	71.40	1	1,468	0.07%
2019/04/17	1	73.20	0	0.00	73.10	1	1,566	0.06%
2019/04/15	2	73.35	0	0.00	73.00	2	1,595	0.13%
2019/04/12	2	73.05	0	0.00	72.50	2	1,564	0.13%
2019/04/11	1	74.00	7	73.59	72.90	-6	1,555	-0.39%
2019/04/10	0	0.00	2	76.80	76.80	-2	1,513	-0.13%
2019/04/08	15	79.85	1	78.50	78.10	14	1,491	0.94%
2019/04/03	0	0.00	1	78.80	78.20	-1	1,444	-0.07%
2019/04/02	7	78.24	34	77.88	78.50	-27	1,398	-1.93%
2019/04/01	0	0.00	3	72.50	72.50	-3	1,222	-0.25%
2019/03/29	0	0.00	1	70.10	70.50	-1	1,202	-0.08%
2019/03/26	4	70.40	1	70.50	70.90	3	1,182	0.25%
2019/03/25	0	0.00	9	70.00	69.00	-9	1,170	-0.77%
2019/03/22	1	71.10	13	73.39	73.50	-12	1,147	-1.05%
2019/03/21	1	71.80	5	72.16	72.30	-4	1,115	-0.36%
2019/03/20	5	71.96	13	72.64	72.20	-8	1,099	-0.73%
2019/03/19	1	68.90	3	68.47	69.60	-2	1,029	-0.19%
2019/03/15	0	0.00	5	62.50	62.60	-5	927	-0.54%
2019/03/11	2	60.60	0	0.00	60.80	2	926	0.22%
2019/03/07	0	0.00	2	59.90	60.00	-2	931	-0.21%
2019/02/26	3	61.80	0	0.00	61.70	3	921	0.33%
2019/02/22	2	61.80	0	0.00	61.60	2	917	0.22%
2019/02/21	1	62.50	0	0.00	63.70	1	904	0.11%
2019/02/20	9	63.21	0	0.00	62.50	9	890	1.01%
2019/02/19	0	0.00	1	65.00	65.00	-1	871	-0.11%
2019/02/18	1	63.50	0	0.00	62.50	1	855	0.12%
2019/02/13	0	0.00	2	64.30	65.50	-2	814	-0.25%
2019/01/28	0	0.00	9	67.74	66.50	-9	737	-1.22%
2019/01/25	0	0.00	12	66.16	66.00	-12	715	-1.68%
2019/01/24	0	0.00	22	65.96	66.00	-22	697	-3.16%
2019/01/16	0	0.00	4	63.90	64.80	-4	602	-0.66%
2019/01/15	0	0.00	1	64.00	64.50	-1	556	-0.18%
2019/01/14	0	0.00	1	62.30	61.80	-1	518	-0.19%
2019/01/11	1	60.50	2	60.90	61.10	-1	475	-0.21%
2019/01/10	0	0.00	4	60.70	60.20	-4	427	-0.94%
2019/01/09	0	0.00	1	57.60	57.60	-1	354	-0.28%
2019/01/07	1	53.00	0	0.00	53.00	1	284	0.35%
2018/12/20	10	51.30	12	51.29	50.80	-2	369	-0.54%
2018/12/19	2	52.70	0	0.00	52.50	2	362	0.55%
2018/12/18	0	0.00	1	54.50	54.00	-1	355	-0.28%
2018/12/13	2	56.90	0	0.00	56.90	2	351	0.57%
2018/12/05	0	0.00	2	55.60	55.10	-2	346	-0.58%
2018/12/04	0	0.00	4	57.00	57.00	-4	344	-1.16%
2018/12/03	0	0.00	5	56.70	56.70	-5	349	-1.43%
2018/11/30	2	55.70	0	0.00	55.20	2	347	0.58%
2018/11/29	0	0.00	5	53.50	54.30	-5	342	-1.46%
2018/11/05	0	0.00	1	52.00	52.10	-1	562	-0.18%
2018/11/02	3	52.23	1	52.70	51.80	2	582	0.34%
2018/10/26	2	49.10	0	0.00	48.30	2	763	0.26%
2018/10/25	1	48.60	3	49.00	48.85	-2	761	-0.26%
2018/10/23	1	50.60	0	0.00	50.50	1	778	0.13%
2018/10/17	0	0.00	2	51.20	50.90	-2	781	-0.26%
2018/10/16	2	50.10	1	50.00	49.70	1	774	0.13%
2018/10/15	3	49.95	0	0.00	49.60	3	770	0.39%
2018/10/12	6	50.17	1	50.50	50.90	5	765	0.65%
2018/10/11	6	49.30	4	48.33	49.50	2	756	0.26%
2018/10/09	5	51.80	0	0.00	51.90	5	737	0.68%
2018/10/08	3	52.53	10	51.76	52.10	-7	728	-0.96%
2018/10/05	3	54.33	0	0.00	54.00	3	716	0.42%
2018/10/04	2	58.85	0	0.00	57.90	2	691	0.29%
2018/10/03	2	59.80	4	60.35	59.60	-2	679	-0.29%
2018/09/27	2	61.90	0	0.00	61.70	2	684	0.29%
2018/09/21	1	61.60	1	62.00	62.50	0	684	0.00%
2018/09/20	3	60.87	4	61.10	61.00	-1	683	-0.15%
2018/09/13	1	64.00	0	0.00	64.30	1	678	0.15%
2018/09/12	1	64.00	0	0.00	63.80	1	679	0.15%
2018/09/11	2	65.20	0	0.00	64.80	2	684	0.29%
2018/09/10	1	64.20	0	0.00	63.90	1	691	0.14%
2018/09/04	2	66.90	0	0.00	67.30	2	749	0.27%
2018/09/03	7	66.91	0	0.00	66.40	7	763	0.92%
2018/08/31	31	69.15	10	69.75	69.30	21	753	2.79%
2018/08/30	5	67.70	7	70.09	68.80	-2	748	-0.27%
2018/08/28	1	67.70	2	68.00	67.70	-1	726	-0.14%
2018/08/27	6	69.20	1	68.80	68.30	5	717	0.70%
2018/08/24	3	68.33	43	69.07	68.80	-40	696	-5.75%
2018/08/23	0	0.00	8	68.81	69.20	-8	649	-1.23%
2018/08/22	30	63.47	1	63.70	63.00	29	611	4.74%
2018/08/20	1	63.30	0	0.00	62.60	1	613	0.16%
2018/08/16	2	64.70	0	0.00	64.50	2	614	0.33%
2018/08/14	2	65.10	14	64.43	65.20	-12	618	-1.94%
2018/08/13	2	65.05	17	65.00	64.10	-15	638	-2.35%
2018/08/10	5	68.18	0	0.00	67.60	5	640	0.78%
2018/08/09	2	67.70	11	69.05	71.00	-9	618	-1.46%
2018/08/08	3	71.37	3	72.33	70.20	0	598	0.00%
2018/08/07	0	0.00	2	70.20	71.00	-2	576	-0.35%
2018/08/06	4	69.98	2	71.00	71.30	2	557	0.36%
2018/08/03	0	0.00	7	67.80	67.80	-7	469	-1.49%
2018/08/02	5	62.14	0	0.00	61.70	5	417	1.20%
2018/08/01	2	62.40	0	0.00	62.60	2	409	0.49%
2018/07/31	12	62.50	1	62.00	62.00	11	408	2.69%
2018/07/30	0	0.00	1	61.80	62.40	-1	396	-0.25%
2018/07/25	0	0.00	1	60.90	61.30	-1	385	-0.26%
2018/07/24	2	60.95	0	0.00	61.50	2	385	0.52%
2018/07/23	3	60.50	1	60.50	60.30	2	384	0.52%
2018/07/20	1	60.90	2	61.10	60.70	-1	386	-0.26%
2018/07/19	12	61.80	5	61.80	61.20	7	391	1.79%
2018/07/18	1	63.00	0	0.00	62.20	1	394	0.25%
2018/07/17	1	62.40	0	0.00	63.80	1	395	0.25%
2018/07/16	1	61.20	0	0.00	61.20	1	396	0.25%
2018/07/11	0	0.00	1	60.40	59.90	-1	404	-0.25%
2018/07/10	2	61.00	0	0.00	60.60	2	404	0.49%
2018/07/09	17	60.45	0	0.00	60.70	17	401	4.23%
2018/07/06	2	59.20	0	0.00	59.00	2	397	0.50%
2018/07/05	1	58.60	0	0.00	58.20	1	396	0.25%
2018/07/04	0	0.00	5	57.80	58.30	-5	393	-1.27%
2018/07/03	0	0.00	1	59.40	59.20	-1	395	-0.25%
2018/06/28	1	59.40	3	60.00	59.30	-2	394	-0.51%
2018/06/26	4	60.00	0	0.00	60.20	4	394	1.01%
2018/06/22	4	64.90	0	0.00	63.70	4	386	1.03%
2018/06/21	1	66.00	3	65.17	64.90	-2	386	-0.52%
2018/06/20	16	64.33	1	64.80	64.80	15	385	3.89%
2018/06/19	2	68.55	1	68.90	67.60	1	380	0.26%
2018/06/15	0	0.00	16	66.54	67.10	-16	375	-4.26%
2018/06/14	30	68.46	7	68.36	67.50	23	369	6.22%
2018/06/13	5	65.42	2	64.50	67.20	3	336	0.89%
2018/06/11	11	61.84	0	0.00	61.20	11	299	3.68%
2018/06/07	1	60.00	0	0.00	59.50	1	287	0.35%
2018/06/06	1	58.80	0	0.00	59.30	1	282	0.35%
2018/06/04	1	59.40	0.1	59.30	59.30	0.9	282	0.32%
2018/05/31	2	58.60	0	0.00	58.10	2	278	0.72%
2018/05/30	1	58.80	1	58.70	58.80	0	276	0.00%
2018/05/29	1	59.90	0	0.00	59.80	1	272	0.37%
2018/05/28	0	0.00	1	59.70	60.00	-1	269	-0.37%
2018/05/24	1	59.10	0	0.00	59.20	1	262	0.38%
2018/05/22	0	0.00	1	58.50	59.50	-1	255	-0.39%
2018/05/21	1	59.90	0	0.00	60.30	1	246	0.41%
2018/05/18	1	53.80	1	53.40	57.80	0	220	0.00%
2018/05/10	0	0.00	4	52.30	52.20	-4	208	-1.92%
2018/05/09	1	52.30	0	0.00	52.20	1	209	0.48%
2018/04/26	1	54.10	0	0.00	51.80	1	202	0.49%
2018/04/24	1	51.40	0	0.00	51.20	1	204	0.49%
2018/04/18	0	0.00	1	56.70	55.90	-1	191	-0.52%
2018/04/13	1	58.70	0	0.00	58.80	1	190	0.53%
2018/04/12	3	58.60	1	58.60	58.50	2	190	1.05%
2018/04/09	1	60.00	0	0.00	59.00	1	209	0.48%
2018/04/03	1	60.00	0	0.00	60.40	1	215	0.46%
2018/03/27	1	61.60	0	0.00	61.60	1	213	0.47%
2018/03/26	4	61.50	0	0.00	61.50	4	212	1.88%
2018/03/20	1	63.30	0	0.00	63.30	1	201	0.50%
2018/03/15	1	65.60	0	0.00	64.80	1	208	0.48%
2018/03/14	3	65.03	0	0.00	64.90	3	211	1.42%
2018/03/09	1	62.00	0	0.00	62.00	1	210	0.48%
2018/03/08	2	62.70	0	0.00	62.80	2	222	0.90%
2018/02/27	0	0.00	1	63.70	63.30	-1	259	-0.39%
2018/02/26	3	64.07	0	0.00	63.50	3	272	1.10%
2018/02/22	4	63.98	0	0.00	64.20	4	276	1.45%
2018/02/09	2	58.60	3	58.00	60.80	-1	279	-0.36%
2018/02/07	7	64.70	1	64.20	63.80	6	275	2.18%
2018/02/06	3	63.00	0	0.00	62.80	3	276	1.09%
2018/02/05	1	67.10	0	0.00	68.00	1	269	0.37%
2018/02/02	1	68.50	0	0.00	68.50	1	274	0.36%
2018/01/22	2	70.30	0	0.00	70.00	2	345	0.58%
2018/01/19	3	71.53	2	71.85	70.00	1	352	0.28%
2018/01/18	0	0.00	1	70.00	70.00	-1	349	-0.29%
2018/01/16	0	0.00	2	71.00	70.70	-2	357	-0.56%
2018/01/15	1	69.80	0	0.00	71.40	1	367	0.27%
2018/01/11	0	0.00	1	67.80	67.70	-1	399	-0.25%
2018/01/10	1	67.90	0	0.00	67.40	1	405	0.25%
2018/01/08	1	71.10	0	0.00	71.10	1	407	0.25%
2018/01/05	0	0.00	1	71.70	71.60	-1	413	-0.24%
2018/01/04	0	0.00	1	71.60	72.70	-1	419	-0.24%
2018/01/03	3	69.87	0	0.00	69.60	3	413	0.73%
2018/01/02	1	70.00	1	70.00	69.90	0	415	0.00%