久元 (6261)-土銀-新竹券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股▼0.68%
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	73.30	0	0.00	72.90	1	585	0.17%
2024/05/30	1	73.80	0	0.00	73.90	1	581	0.17%
2024/05/28	0	0.00	1	74.30	74.40	-1	580	-0.17%
2024/05/15	1	75.70	0	0.00	75.90	1	563	0.18%
2024/05/06	1	76.80	0	0.00	75.30	1	544	0.18%
2024/04/10	0	0.00	2	74.80	74.60	-2	491	-0.41%
2024/04/02	1	73.70	3	73.60	73.90	-2	458	-0.44%
2024/04/01	0	0.00	1	72.20	72.90	-1	444	-0.22%
2024/03/27	1	72.10	0	0.00	72.50	1	418	0.24%
2024/03/21	0	0.00	1.1	70.00	70.20	-1.1	361	-0.29%
2024/03/20	0	0.00	8	70.19	69.60	-8	354	-2.26%
2024/03/18	6	68.70	1	69.60	69.50	5	332	1.51%
2024/03/15	4.1	66.85	0	0.00	67.00	4.1	296	1.37%
2024/02/15	0	0.00	10	64.00	62.60	-10	256	-3.90%
2024/02/05	0	0.00	5	65.22	66.20	-5	238	-2.10%
2024/01/10	3	65.90	0	0.00	64.70	3	214	1.40%
2023/12/11	2	62.70	0	0.00	62.70	2	174	1.14%
2023/12/06	0	0.00	1	61.10	61.00	-1	166	-0.60%
2023/12/05	4	61.20	0	0.00	61.20	4	166	2.40%
2023/12/04	0	0.00	4	61.40	61.30	-4	166	-2.41%
2023/12/01	0	0.00	5	61.00	61.10	-5	165	-3.02%
2023/11/22	0	0.00	12	60.43	60.50	-12	177	-6.74%
2023/11/20	0	0.00	17	59.50	59.60	-17	196	-8.66%
2023/11/17	19	59.54	0	0.00	59.60	19	202	9.36%
2023/11/16	0	0.00	2	59.30	59.30	-2	207	-0.96%
2023/11/14	1	57.90	0	0.00	57.70	1	211	0.47%
2023/11/09	5	58.40	0	0.00	58.50	5	220	2.27%
2023/10/26	5	59.00	0	0.00	58.70	5	264	1.89%
2023/10/25	1	59.60	0	0.00	59.50	1	264	0.38%
2023/10/24	1	60.00	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	10	60.10	60.80	-10	252	-3.96%
2023/09/08	2	57.30	0	0.00	57.30	2	258	0.77%
2023/08/30	5	55.40	0	0.00	56.10	5	256	1.95%
2023/08/29	0	0.00	0	55.70	55.50	0	253	0.00%
2023/08/23	0	0.00	0	62.20	62.00	0	225	-0.02%
2023/08/14	10	62.75	0	0.00	62.30	10	201	4.96%
2023/06/21	1	66.60	0	0.00	66.80	1	169	0.59%
2023/06/13	1	66.50	4	66.50	66.50	-3	194	-1.54%
2023/06/06	7	67.20	3	67.30	66.90	4	209	1.91%
2023/05/22	0	0.00	5	65.50	65.50	-5	230	-2.17%
2023/05/19	2	64.70	0	0.00	64.80	2	229	0.87%
2023/05/03	3	64.80	0	0.00	64.80	3	234	1.28%
2023/04/27	1	64.10	0	0.00	64.60	1	236	0.42%
2023/04/11	0	0.00	4	67.70	67.50	-4	215	-1.86%
2023/04/10	0	0.00	1	67.40	67.70	-1	213	-0.47%
2023/04/07	0	0.00	19	67.61	67.70	-19	211	-8.98%
2023/03/29	0	0.00	20	67.03	66.80	-20	202	-9.87%
2023/03/24	0	0.00	1	67.60	67.90	-1	199	-0.50%
2023/03/17	1	65.60	0	0.00	65.60	1	181	0.55%
2023/03/13	0	0.00	10	64.40	64.40	-10	173	-5.75%
2023/03/07	10	66.40	0	0.00	66.50	10	161	6.20%
2023/03/06	0	0.00	10	65.85	66.30	-10	161	-6.19%
2023/03/03	15	65.37	5	65.40	65.20	10	155	6.42%
2023/03/02	10	64.70	5	65.00	64.90	5	154	3.24%
2023/03/01	5	63.00	0	0.00	64.40	5	153	3.27%
2022/11/24	0	0.00	10	60.18	60.40	-10	192	-5.20%
2022/11/15	0	0.00	5	60.30	60.30	-5	240	-2.08%
2022/10/17	10	53.40	0	0.00	54.30	10	294	3.40%
2022/09/29	5	57.30	4	57.30	57.50	1	309	0.32%
2022/09/28	0	0.00	6	57.18	57.10	-6	309	-1.94%
2022/08/30	5	64.80	0	0.00	65.20	5	349	1.43%
2022/08/24	0	0.00	10	66.70	66.40	-10	342	-2.92%
2022/08/15	20	71.23	0	0.00	71.10	20	278	7.19%
2022/08/10	0	0.00	10	68.00	67.80	-10	257	-3.88%
2022/08/02	5	67.70	0	0.00	67.70	5	260	1.92%
2022/07/29	5	68.10	0	0.00	67.90	5	262	1.91%
2022/07/28	0	0.00	5	68.00	67.70	-5	262	-1.91%
2022/07/27	5	67.40	0	0.00	68.30	5	262	1.90%
2022/07/22	0	0.00	1	68.60	68.70	-1	263	-0.38%
2022/07/21	1	68.40	0	0.00	68.70	1	269	0.37%
2022/07/14	0	0.00	5	63.10	64.60	-5	267	-1.87%
2022/06/24	5	67.30	0	0.00	66.80	5	257	1.94%
2022/05/18	2	75.70	1	75.80	75.60	1	468	0.21%
2022/05/04	1	75.00	0	0.00	75.00	1	534	0.19%
2022/05/03	3	73.37	0	0.00	73.30	3	553	0.54%
2022/04/20	5	77.50	0	0.00	78.50	5	948	0.53%
2022/04/07	1	78.30	0	0.00	78.20	1	1,130	0.09%
2022/03/24	0	0.00	5	81.30	82.00	-5	1,154	-0.43%
2022/03/23	0	0.00	5	82.10	81.80	-5	1,160	-0.43%
2022/03/16	0	0.00	5	79.48	79.00	-5	1,206	-0.41%
2022/03/11	1	79.90	0	0.00	80.10	1	1,223	0.08%
2022/03/10	2	80.40	6	80.22	80.20	-4	1,226	-0.33%
2022/03/08	0	0.00	3	77.63	76.30	-3	1,235	-0.24%
2022/02/22	0	0.00	5	83.04	82.70	-5	1,594	-0.31%
2022/02/21	0	0.00	1	83.70	83.70	-1	1,611	-0.06%
2022/02/10	2	85.50	0	0.00	85.10	2	1,790	0.11%
2022/02/09	2	85.30	2	85.65	85.40	0	1,798	0.00%
2022/02/08	2	83.30	0	0.00	83.50	2	1,796	0.11%
2022/01/26	5	81.90	1	82.50	81.80	4	1,822	0.22%
2022/01/21	12	86.45	0	0.00	85.20	12	1,919	0.63%
2022/01/20	0	0.00	8	88.15	88.40	-8	1,920	-0.42%
2022/01/19	2	87.90	2	87.55	87.90	0	1,909	0.00%
2022/01/18	1	88.60	2	87.85	86.60	-1	1,897	-0.05%
2022/01/17	1	88.00	0	0.00	88.00	1	1,867	0.05%
2022/01/14	5	85.70	0	0.00	88.10	5	1,861	0.27%
2022/01/13	18	88.46	7	88.19	88.50	11	1,832	0.60%
2022/01/10	3	82.20	0	0.00	82.80	3	1,636	0.18%
2022/01/07	3	81.60	0	0.00	81.50	3	1,646	0.18%
2021/12/30	1	83.50	0	0.00	84.00	1	1,801	0.06%
2021/12/29	10	83.30	5	83.30	83.20	5	1,801	0.28%
2021/12/28	1	83.80	0	0.00	83.10	1	1,811	0.06%
2021/12/27	2.1	82.85	0	0.00	83.40	2.1	1,824	0.11%
2021/12/24	5	83.04	0	0.00	82.90	5	1,843	0.27%
2021/12/21	0	0.00	1	82.40	82.20	-1	1,871	-0.05%
2021/12/15	1	81.90	0	0.00	81.90	1	1,899	0.05%
2021/12/13	0	0.00	1	83.70	83.30	-1	1,894	-0.05%
2021/12/10	0	0.00	1	83.40	83.10	-1	1,906	-0.05%
2021/12/07	1	85.40	0	0.00	85.40	1	1,967	0.05%
2021/12/03	0	0.00	5	85.40	85.30	-5	1,986	-0.25%
2021/11/29	0	0.00	2	84.30	84.70	-2	2,059	-0.10%
2021/11/25	1	88.50	3	90.20	88.90	-2	1,993	-0.10%
2021/11/23	10	91.24	1	90.40	92.00	9	1,865	0.48%
2021/11/22	0	0.00	1	89.00	89.00	-1	1,771	-0.06%
2021/11/16	0	0.00	2	88.50	88.50	-2	1,808	-0.11%
2021/11/15	0	0.00	0.1	89.50	89.40	-0.1	1,796	-0.01%
2021/11/10	1	85.80	0	0.00	86.30	1	1,862	0.05%
2021/11/08	0	0.00	10	86.90	86.50	-10	1,906	-0.52%
2021/11/05	5	86.18	0	0.00	86.10	5	1,951	0.26%
2021/11/01	0	0.00	5	85.50	89.40	-5	2,156	-0.23%
2021/10/28	0	0.00	10	84.75	84.70	-10	2,162	-0.46%
2021/10/27	0	0.00	1	83.50	83.70	-1	2,189	-0.05%
2021/10/21	0	0.00	4	83.20	81.60	-4	2,725	-0.15%
2021/10/20	0	0.00	1	82.30	82.50	-1	2,972	-0.03%
2021/10/19	0	0.00	5	82.30	82.80	-5	3,041	-0.16%
2021/10/14	5	79.80	0	0.00	79.70	5	3,220	0.16%
2021/10/12	5	80.50	0	0.00	81.10	5	3,227	0.15%
2021/10/08	5	81.60	5	79.20	81.10	0	3,270	0.00%
2021/10/07	1	77.30	1	76.60	77.30	0	3,281	0.00%
2021/10/01	5	75.00	3	72.90	73.30	2	3,661	0.05%
2021/09/15	0	0.00	1	79.00	79.40	-1	4,611	-0.02%
2021/09/14	6	80.42	0	0.00	80.10	6	4,718	0.13%
2021/09/13	2	79.90	7	80.07	79.90	-5	4,727	-0.11%
2021/09/08	5	82.50	5	82.54	82.60	0	4,777	0.00%
2021/09/07	6	84.05	0	0.00	84.30	6	4,795	0.13%
2021/09/03	5	89.40	1	89.00	89.50	4	4,791	0.08%
2021/08/31	0	0.00	4	87.50	87.50	-4	4,864	-0.08%
2021/08/30	0	0.00	2	87.00	87.20	-2	4,935	-0.04%
2021/08/27	0	0.00	5	90.60	90.50	-5	4,967	-0.10%
2021/08/23	2	88.50	5	88.50	89.60	-3	5,148	-0.06%
2021/08/19	6	85.48	0	0.00	85.20	6	5,174	0.12%
2021/08/16	3	87.17	3	87.70	87.40	0	5,243	0.00%
2021/08/13	3	91.80	2	91.75	90.60	1	5,221	0.02%
2021/08/12	5	90.14	0	0.00	91.00	5	5,219	0.10%
2021/08/11	4	90.65	1	89.90	89.50	3	5,250	0.06%
2021/08/10	1	92.40	0	0.00	91.80	1	5,270	0.02%
2021/08/06	1	99.90	6	98.58	98.10	-5	5,335	-0.09%
2021/08/05	1	96.20	0	0.00	98.50	1	5,308	0.02%
2021/08/04	2	96.60	0	0.00	96.20	2	5,429	0.04%
2021/08/03	3	94.30	0	0.00	96.00	3	5,493	0.05%
2021/08/02	0	0.00	2	94.10	93.60	-2	5,612	-0.04%
2021/07/29	3	90.87	0	0.00	92.90	3	5,782	0.05%
2021/07/28	2	88.55	3	89.03	90.20	-1	5,808	-0.02%
2021/07/27	12	101.28	1	98.00	94.80	11	5,828	0.19%
2021/07/26	3	100.00	3	99.90	104.50	0	5,696	0.00%
2021/07/23	0	0.00	5	96.02	95.00	-5	5,638	-0.09%
2021/07/22	6	94.82	0	0.00	94.10	6	5,878	0.10%
2021/07/21	2	91.70	0	0.00	93.10	2	5,868	0.03%
2021/07/20	3	91.17	0	0.00	90.30	3	5,968	0.05%
2021/07/13	1	96.30	1	92.80	91.20	0	6,610	0.00%
2021/07/08	1	97.10	0	0.00	96.00	1	6,457	0.02%
2021/07/07	0	0.00	4	95.53	97.00	-4	6,414	-0.06%
2021/07/05	0	0.00	10	91.70	92.20	-10	6,286	-0.16%
2021/07/02	5	86.00	0	0.00	88.50	5	6,124	0.08%
2021/07/01	0	0.00	5	89.10	87.50	-5	6,091	-0.08%
2021/06/30	1	87.50	0	0.00	87.10	1	6,039	0.02%
2021/06/28	0	0.00	1	90.00	88.90	-1	5,967	-0.02%
2021/06/25	0	0.00	0.1	86.50	86.70	-0.1	5,863	0.00%
2021/06/24	5	86.10	0	0.00	86.50	5	5,777	0.09%
2021/06/23	0	0.00	7	84.01	84.30	-7	5,680	-0.12%
2021/06/17	0	0.00	1	82.00	82.90	-1	5,510	-0.02%
2021/06/16	1	81.00	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	1	81.10	81.20	-1	5,463	-0.02%
2021/06/10	2	79.05	0	0.00	78.90	2	5,422	0.04%
2021/06/09	6	79.33	1	79.20	78.70	5	5,432	0.09%
2021/06/07	0	0.00	1	81.20	81.80	-1	5,378	-0.02%
2021/06/03	1	81.00	1	82.00	80.90	0	5,281	0.00%
2021/06/02	0	0.00	5	81.00	78.90	-5	5,177	-0.10%
2021/06/01	0	0.00	2	80.00	80.30	-2	5,130	-0.04%
2021/05/28	1	77.60	0	0.00	77.60	1	4,980	0.02%
2021/05/26	0	0.00	5	76.52	76.40	-5	4,892	-0.10%
2021/05/17	5	67.10	1	67.90	67.70	4	4,496	0.09%
2021/05/14	6	72.75	0	0.00	73.10	6	4,395	0.14%
2021/05/12	2	78.00	0	0.00	74.40	2	4,214	0.05%
2021/05/11	1	79.10	0	0.00	76.40	1	4,042	0.02%
2021/05/07	1	80.50	4.1	81.02	82.50	-3.1	3,788	-0.08%
2021/05/06	0	0.00	1	75.20	75.00	-1	3,670	-0.03%
2021/05/05	3	78.80	0	0.00	77.20	3	3,544	0.08%
2021/05/04	10	80.05	2	79.35	80.70	8	3,446	0.23%
2021/05/03	3	86.67	0	0.00	87.00	3	3,264	0.09%
2021/04/29	3	85.10	0	0.00	88.90	3	3,101	0.10%
2021/04/28	2	88.60	0	0.00	88.40	2	2,903	0.07%
2021/04/27	0	0.00	8	84.54	85.00	-8	2,613	-0.31%
2021/04/26	1	83.50	10	84.30	84.90	-9	2,504	-0.36%
2021/04/23	0	0.00	2	81.20	83.20	-2	2,352	-0.09%
2021/04/22	6	78.30	18	82.47	78.90	-12	2,192	-0.55%
2021/04/21	6	78.32	6	80.25	81.00	0	1,944	0.00%
2021/04/20	0	0.00	10	76.61	77.10	-10	1,694	-0.59%
2021/04/19	5	70.60	0	0.00	70.10	5	1,533	0.33%
2021/04/16	5	70.90	2	71.25	71.00	3	1,501	0.20%
2021/04/15	1	71.90	0	0.00	71.90	1	1,465	0.07%
2021/04/14	5	69.36	1	67.50	68.80	4	1,426	0.28%
2021/04/13	2	71.05	0	0.00	70.40	2	1,399	0.14%
2021/04/12	9	70.87	0	0.00	70.60	9	1,395	0.65%
2021/04/09	10	72.50	45	71.34	70.80	-35	1,417	-2.47%
2021/03/31	0	0.00	1	67.90	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	2	67.40	67.50	-2	1,199	-0.17%
2021/03/19	2	65.35	7	65.91	66.50	-5	1,098	-0.46%
2021/03/18	2	65.20	3	65.10	65.20	-1	1,069	-0.09%
2021/03/15	2	64.80	2	65.40	65.40	0	1,068	0.00%
2021/03/10	0	0.00	7	63.39	64.10	-7	1,038	-0.67%
2021/03/09	0	0.00	6	61.48	61.50	-6	1,027	-0.58%
2021/03/08	34	61.32	0	0.00	61.00	34	1,076	3.16%
2021/03/05	10	61.20	0	0.00	61.10	10	1,090	0.92%
2021/03/04	10	61.90	0	0.00	61.60	10	1,147	0.87%
2021/03/03	0	0.00	5	62.10	61.80	-5	1,312	-0.38%
2021/03/02	0	0.00	3	62.87	62.20	-3	1,300	-0.23%
2021/02/25	1	63.70	0	0.00	63.70	1	1,308	0.08%
2021/02/23	0	0.00	2	63.20	63.10	-2	1,295	-0.15%
2021/02/17	17	61.81	0	0.00	61.80	17	1,278	1.33%
2021/02/03	1	61.30	15	61.35	61.10	-14	1,289	-1.09%
2021/02/02	1	61.30	0	0.00	61.30	1	1,289	0.08%
2021/02/01	5	60.90	0	0.00	61.30	5	1,282	0.39%
2021/01/29	0	0.00	2	61.50	61.60	-2	1,276	-0.16%
2021/01/28	1	64.00	0	0.00	63.60	1	1,254	0.08%
2021/01/27	0	0.00	5	62.20	62.90	-5	1,211	-0.41%
2021/01/26	0	0.00	10	63.10	61.70	-10	1,205	-0.83%
2021/01/20	15	63.23	0	0.00	62.80	15	1,162	1.29%
2021/01/08	5	62.70	0	0.00	62.80	5	1,006	0.50%
2021/01/04	3	65.50	0	0.00	65.50	3	873	0.34%
2020/12/24	2	60.60	0	0.00	60.80	2	776	0.26%
2020/12/10	3	62.00	0	0.00	62.00	3	741	0.40%
2020/12/09	3	63.00	0	0.00	63.40	3	729	0.41%
2020/12/03	2	62.70	0	0.00	61.70	2	663	0.30%
2020/12/02	0	0.00	1	63.59	63.00	-1	648	-0.16%
2020/12/01	5	61.24	2	61.65	61.60	3	600	0.50%
2020/11/27	2	61.30	0	0.00	62.80	2	529	0.38%
2020/11/25	0	0.00	1	58.30	57.50	-1	374	-0.27%
2020/11/24	0	0.00	1	58.00	58.50	-1	370	-0.27%
2020/11/23	0	0.00	2	57.70	57.60	-2	367	-0.54%
2020/11/16	1	57.40	0	0.00	57.00	1	446	0.22%
2020/11/13	0	0.00	2	56.70	56.80	-2	463	-0.43%
2020/10/13	0	0.00	1	52.80	52.60	-1	1,217	-0.08%
2020/09/25	3	51.87	0	0.00	52.10	3	1,683	0.18%
2020/09/24	0	0.00	1	55.00	54.00	-1	1,749	-0.06%
2020/09/23	0	0.00	2	55.55	55.40	-2	1,778	-0.11%
2020/09/22	2	55.95	0	0.00	55.90	2	1,853	0.11%
2020/09/21	2	56.80	0	0.00	56.60	2	1,932	0.10%
2020/09/18	0	0.00	1	57.70	57.70	-1	1,961	-0.05%
2020/09/16	1	57.40	0	0.00	57.20	1	2,028	0.05%
2020/09/14	0	0.00	1	57.20	57.50	-1	2,101	-0.05%
2020/09/10	0	0.00	5	55.90	55.70	-5	2,203	-0.23%
2020/09/01	0	0.00	3	57.60	59.10	-3	2,470	-0.12%
2020/08/25	1	60.80	3	60.83	61.20	-2	2,587	-0.08%
2020/08/24	1	60.50	0	0.00	60.60	1	2,600	0.04%
2020/08/18	0	0.00	0.2	63.60	63.50	-0.2	2,870	-0.01%
2020/08/07	0	0.00	1	66.60	67.20	-1	3,481	-0.03%
2020/08/03	1	67.70	0	0.00	67.70	1	3,712	0.03%
2020/07/31	0	0.00	1	69.60	69.00	-1	3,852	-0.03%
2020/07/30	4	68.03	1	68.90	69.30	3	3,756	0.08%
2020/07/27	0	0.00	2	66.40	66.30	-2	3,581	-0.06%
2020/07/21	1	64.60	1	64.80	65.10	0	3,550	0.00%
2020/07/17	0	0.00	2	63.60	62.60	-2	3,527	-0.06%
2020/07/14	0	0.00	3	65.20	65.10	-3	3,475	-0.09%
2020/07/10	0	0.00	2	66.45	65.50	-2	3,445	-0.06%
2020/07/09	0	0.00	7	67.83	71.00	-7	3,340	-0.21%
2020/07/08	3	65.10	3	65.00	65.20	0	3,205	0.00%
2020/07/06	6	67.05	3	67.00	66.90	3	3,154	0.10%
2020/07/03	4	67.00	1	67.00	67.00	3	3,110	0.10%
2020/07/02	3	65.10	0	0.00	65.50	3	3,040	0.10%
2020/07/01	1	65.00	0	0.00	65.40	1	3,009	0.03%
2020/06/23	0	0.00	1	62.10	61.40	-1	2,787	-0.04%
2020/06/19	0	0.00	1	62.70	62.30	-1	2,767	-0.04%
2020/06/18	1	63.60	0	0.00	63.70	1	2,722	0.04%
2020/06/16	1	62.10	0	0.00	62.20	1	2,636	0.04%
2020/06/15	0	0.00	4	62.25	61.60	-4	2,623	-0.15%
2020/06/12	0	0.00	1	57.70	61.50	-1	2,610	-0.04%
2020/06/11	2	59.20	0	0.00	59.10	2	2,576	0.08%
2020/06/08	1	62.00	0	0.00	61.60	1	2,475	0.04%
2020/06/05	1	62.20	0	0.00	62.30	1	2,459	0.04%
2020/06/01	1	63.10	0	0.00	63.20	1	2,379	0.04%
2020/05/29	0	0.00	1	62.70	62.70	-1	2,354	-0.04%
2020/05/28	2	65.40	1	64.70	63.00	1	2,331	0.04%
2020/05/27	0	0.00	1	62.50	62.80	-1	2,161	-0.05%
2020/05/26	0	0.00	4	62.30	61.70	-4	2,130	-0.19%
2020/05/25	1	63.70	1	63.40	62.70	0	2,087	0.00%
2020/05/22	1	62.30	1	63.00	62.40	0	2,024	0.00%
2020/05/21	0	0.00	2	63.20	61.80	-2	1,968	-0.10%
2020/05/20	2	60.20	10	61.54	62.50	-8	1,857	-0.43%
2020/05/19	1	60.00	1	59.70	60.40	0	1,679	0.00%
2020/05/18	0	0.00	3	58.50	58.50	-3	1,619	-0.19%
2020/05/15	1	59.80	3	57.63	57.90	-2	1,614	-0.12%
2020/05/14	1	60.00	0	0.00	57.70	1	1,641	0.06%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/11	0	0.00	11	58.69	57.50	-11	1,523	-0.72%
2020/05/08	1	59.10	1	58.90	59.10	0	1,467	0.00%
2020/05/07	1	55.70	1	58.30	58.70	0	1,333	0.00%
2020/04/27	0	0.00	11	50.49	50.70	-11	1,118	-0.98%
2020/04/22	1	46.50	2	48.20	48.50	-1	1,080	-0.09%
2020/04/21	1	47.85	0	0.00	46.80	1	1,078	0.09%
2020/04/15	1	47.30	0	0.00	47.30	1	1,130	0.09%
2020/04/13	0	0.00	1	46.60	46.60	-1	1,178	-0.08%
2020/04/10	1	46.00	0	0.00	46.15	1	1,190	0.08%
2020/04/09	0	0.00	3	47.00	46.30	-3	1,204	-0.25%
2020/04/08	1	44.15	0	0.00	44.90	1	1,207	0.08%
2020/04/07	0	0.00	2	43.95	44.15	-2	1,251	-0.16%
2020/04/06	1	42.50	0	0.00	42.95	1	1,255	0.08%
2020/03/27	1	42.30	0	0.00	41.80	1	1,313	0.08%
2020/03/25	0	0.00	10	42.00	42.05	-10	1,324	-0.76%
2020/03/20	0	0.00	4	40.00	40.30	-4	1,359	-0.29%
2020/03/19	11	38.92	0	0.00	37.90	11	1,409	0.78%
2020/03/17	1	43.10	1	43.50	42.90	0	1,407	0.00%
2020/03/13	10	43.25	5	44.54	46.75	5	1,508	0.33%
2020/03/12	2	46.78	0	0.00	45.90	2	1,507	0.13%
2020/02/27	10	50.50	0	0.00	49.80	10	1,422	0.70%
2020/02/19	0	0.00	2	52.80	53.10	-2	1,307	-0.15%
2020/02/18	0	0.00	1	53.90	53.10	-1	1,284	-0.08%
2020/02/17	1	54.60	1	55.00	55.00	0	1,232	0.00%
2020/02/14	0	0.00	1	53.30	52.60	-1	1,145	-0.09%
2020/02/13	0	0.00	2	50.60	49.65	-2	1,050	-0.19%
2020/02/06	0	0.00	1	49.45	49.50	-1	1,022	-0.10%
2020/02/05	0	0.00	1	48.85	48.80	-1	1,016	-0.10%
2020/02/04	1	48.25	1	48.05	48.30	0	1,007	0.00%
2020/01/30	6	47.85	0	0.00	46.80	6	968	0.62%
2020/01/14	2	52.30	0	0.00	52.40	2	895	0.22%
2020/01/10	0	0.00	6	52.77	52.30	-6	860	-0.70%
2020/01/08	0	0.00	1	52.20	51.00	-1	801	-0.12%
2020/01/07	2	51.60	0	0.00	53.00	2	769	0.26%
2020/01/03	1	53.10	0	0.00	52.30	1	721	0.14%
2019/12/31	13	52.68	0	0.00	52.60	13	674	1.93%
2019/12/27	0	0.00	0	51.20	51.20	0	609	-0.01%
2019/12/26	0	0.00	3	51.40	51.20	-3	589	-0.51%
2019/12/25	0	0.00	1	51.20	50.80	-1	564	-0.18%
2019/12/20	0	0.00	3	51.00	50.80	-3	520	-0.58%
2019/12/19	0	0.00	1	50.80	51.20	-1	507	-0.20%
2019/12/18	0	0.00	1	50.00	50.20	-1	473	-0.21%
2019/12/17	5	50.56	7	50.04	50.30	-2	454	-0.44%
2019/12/16	0	0.00	4	50.43	50.60	-4	434	-0.92%
2019/12/13	5	48.00	0	0.00	47.90	5	367	1.36%
2019/12/12	0	0.00	2	47.85	47.35	-2	349	-0.57%
2019/12/11	2	48.50	7	47.92	47.75	-5	324	-1.54%
2019/12/10	0	0.00	9	47.06	47.55	-9	275	-3.27%
2019/10/18	0	0.00	6	40.90	41.10	-6	223	-2.69%
2019/10/07	0	0.00	6	41.75	41.40	-6	230	-2.60%
2019/10/04	0	0.00	1	41.80	41.85	-1	229	-0.44%
2019/10/01	0	0.00	11	41.93	42.10	-11	231	-4.74%
2019/09/12	0	0.00	1	42.60	42.50	-1	232	-0.45%
2019/08/28	2	45.25	0	0.00	45.25	2	211	0.94%
2019/08/19	0	0.00	1	43.65	43.70	-1	178	-0.54%
2019/08/16	0	0.00	2	43.55	43.45	-2	177	-1.13%
2019/08/15	0	0.00	1	44.90	44.65	-1	165	-0.60%
2019/08/14	0	0.00	10	44.94	45.80	-10	161	-6.21%
2019/07/29	9	46.48	0	0.00	46.60	9	157	5.71%
2019/07/26	0.2	46.30	0	0.00	46.30	0.2	154	0.15%
2019/07/25	0.2	45.90	0	0.00	45.85	0.2	144	0.13%
2019/07/22	1.5	44.95	0	0.00	44.85	1.5	148	1.00%
2019/05/22	1	41.85	0	0.00	41.80	1	351	0.28%
2019/05/17	2	43.00	0	0.00	42.70	2	350	0.57%
2019/05/15	0	0.00	1	43.20	43.30	-1	354	-0.28%
2019/05/14	1	41.35	1	41.40	42.40	0	357	0.00%
2019/05/13	2	43.25	0	0.00	42.80	2	357	0.56%
2019/05/08	2	45.50	0	0.00	45.50	2	356	0.56%
2019/05/07	6	45.73	0	0.00	46.00	6	358	1.68%
2019/05/06	38	45.72	0	0.00	45.60	38	358	10.61%
2019/04/19	1	46.55	0	0.00	46.15	1	347	0.29%
2019/04/02	0	0.00	1	45.75	45.95	-1	292	-0.34%
2019/03/28	1	45.50	0	0.00	45.00	1	282	0.35%
2019/03/25	0	0.00	5	45.50	45.60	-5	242	-2.06%
2019/03/13	0	0.00	10	43.20	43.20	-10	166	-6.02%
2019/02/15	1	42.65	1	42.60	42.65	0	161	0.00%
2019/01/30	5	42.10	0	0.00	42.05	5	154	3.23%
2018/12/28	1	40.15	0	0.00	40.15	1	215	0.46%
2018/12/19	0	0.00	1	39.40	39.40	-1	235	-0.42%
2018/12/11	1	40.30	0	0.00	40.30	1	267	0.37%
2018/11/15	0	0.00	1	39.15	39.75	-1	318	-0.31%
2018/11/13	1	38.75	0	0.00	38.75	1	319	0.31%
2018/11/01	0	0.00	1	38.65	38.85	-1	356	-0.28%
2018/10/31	1	37.65	0	0.00	37.80	1	352	0.28%
2018/10/26	1	38.55	0	0.00	37.65	1	351	0.28%
2018/10/17	2	40.70	0	0.00	40.70	2	340	0.59%
2018/10/11	0	0.00	2	39.80	39.90	-2	334	-0.60%
2018/10/05	0	0.00	3	43.50	43.35	-3	317	-0.94%
2018/09/10	0	0.00	2	42.20	42.20	-2	340	-0.59%
2018/08/24	4	47.23	0	0.00	47.15	4	404	0.99%
2018/08/23	1	51.60	0	0.00	51.80	1	397	0.25%
2018/08/15	6	50.80	3	50.73	51.10	3	419	0.71%
2018/08/13	0	0.00	2	52.20	52.20	-2	413	-0.48%
2018/08/02	1	52.90	0	0.00	52.70	1	453	0.22%
2018/08/01	1	53.00	0	0.00	53.00	1	462	0.22%
2018/07/16	2	51.80	0	0.00	51.70	2	514	0.39%
2018/07/06	3	51.63	0	0.00	51.60	3	597	0.50%
2018/05/31	2	55.30	0	0.00	55.10	2	698	0.29%
2018/05/23	1	55.30	0	0.00	55.20	1	687	0.15%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/16	1	56.30	8	56.50	56.60	-7	715	-0.98%
2018/05/15	1	57.00	0	0.00	57.10	1	722	0.14%
2018/05/10	1	58.10	0	0.00	58.20	1	771	0.13%
2018/05/09	1	58.70	0	0.00	58.50	1	789	0.13%
2018/04/16	0	0.00	1	59.40	59.80	-1	1,238	-0.08%
2018/04/12	1	61.60	2	61.70	61.70	-1	1,352	-0.07%
2018/04/10	8	60.90	7	61.09	60.70	1	1,429	0.07%
2018/04/03	0	0.00	3	59.50	60.50	-3	1,398	-0.21%
2018/03/22	0	0.00	1	58.10	57.50	-1	1,440	-0.07%
2018/03/21	5	57.06	0	0.00	57.10	5	1,426	0.35%
2018/03/19	10	56.69	0	0.00	56.50	10	1,448	0.69%
2018/03/13	2	56.50	0	0.00	56.70	2	1,522	0.13%
2018/03/05	3	54.70	0	0.00	54.50	3	1,609	0.19%
2018/02/21	1	54.30	0	0.00	54.50	1	1,866	0.05%
2018/02/09	0	0.00	1	53.50	53.60	-1	1,858	-0.05%
2018/02/06	0	0.00	4	55.50	55.70	-4	1,820	-0.22%
2018/02/01	4	60.45	0	0.00	59.80	4	1,799	0.22%
2018/01/31	0	0.00	1	59.00	59.30	-1	1,794	-0.06%
2018/01/30	0	0.00	8	60.60	59.80	-8	1,807	-0.44%
2018/01/26	0	0.00	3	61.00	60.70	-3	1,885	-0.16%
2018/01/25	1	61.80	0	0.00	60.30	1	1,892	0.05%
2018/01/16	10	61.00	0	0.00	61.20	10	1,770	0.56%
2018/01/15	3	62.03	0	0.00	61.30	3	1,823	0.16%
2018/01/12	3	60.40	1	60.70	60.50	2	1,721	0.12%
2018/01/10	0	0.00	2	60.65	60.30	-2	1,713	-0.12%
2018/01/08	0	0.00	1	61.80	59.00	-1	1,641	-0.06%
2018/01/05	4	60.60	10	61.20	60.30	-6	1,605	-0.37%