胡連 (6279)-土銀-新竹券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	162.00	5	161.50	160.50	0	868	0.00%
2024/04/30	0	0.00	1	156.50	155.50	-1	840	-0.12%
2024/04/29	1	153.00	0	0.00	155.50	1	840	0.12%
2024/04/16	1	150.50	0	0.00	149.50	1	836	0.12%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/01	0	0.00	2	172.50	170.00	-2	760	-0.26%
2024/03/29	0	0.00	3	164.00	167.50	-3	702	-0.43%
2024/03/28	1	163.50	1	165.50	165.50	0	691	0.00%
2024/03/26	2	164.50	1	161.00	161.00	1	679	0.15%
2024/03/25	2	163.50	0	0.00	161.50	2	670	0.30%
2024/03/06	0	0.00	2	170.00	169.50	-2	575	-0.35%
2024/02/29	2	165.50	2	167.50	167.50	0	530	0.00%
2024/02/27	0	0.00	1	159.00	159.50	-1	458	-0.22%
2024/02/26	1	157.50	1	157.00	157.50	0	462	0.00%
2024/02/23	1	158.00	0	0.00	156.50	1	463	0.22%
2024/02/22	0	0.00	3	159.67	159.00	-3	469	-0.64%
2024/02/19	0	0.00	2	161.00	160.50	-2	471	-0.42%
2024/02/16	0	0.00	1	158.50	159.00	-1	457	-0.22%
2024/02/01	1	151.00	0	0.00	150.50	1	482	0.21%
2024/01/15	0	0.00	2	152.50	152.50	-2	596	-0.34%
2024/01/09	1	156.50	1	157.00	154.50	0	633	0.00%
2024/01/03	0	0.00	1	158.50	158.50	-1	660	-0.15%
2023/12/29	1.5	158.83	0	0.00	159.00	1.5	766	0.20%
2023/12/28	0.5	158.50	0	0.00	158.50	0.5	811	0.06%
2023/12/27	0	0.00	1	155.00	155.00	-1	810	-0.12%
2023/12/25	0	0.00	1	154.00	154.00	-1	828	-0.12%
2023/12/04	2	159.75	1	158.50	158.50	1	909	0.11%
2023/12/01	0	0.00	1	161.50	161.50	-1	912	-0.11%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/28	0	0.00	2	160.50	160.50	-2	910	-0.22%
2023/11/22	0	0.00	1	158.50	158.50	-1	896	-0.11%
2023/11/09	0	0.00	4	157.50	157.50	-4	888	-0.45%
2023/11/08	5	157.00	1	155.50	156.50	4	871	0.46%
2023/10/30	2	142.50	0	0.00	142.50	2	901	0.22%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/18	1	152.00	0	0.00	152.00	1	1,035	0.10%
2023/10/11	6	151.00	0	0.00	151.00	6	1,081	0.55%
2023/10/06	0	0.00	4	158.00	158.00	-4	1,065	-0.38%
2023/10/04	5	157.60	1	158.00	158.00	4	979	0.41%
2023/10/03	1	152.50	1	153.00	153.00	0	939	0.00%
2023/10/02	0	0.00	7	153.29	153.50	-7	984	-0.71%
2023/09/28	2	147.00	0	0.00	147.00	2	993	0.20%
2023/09/27	2	148.00	0	0.00	148.00	2	1,023	0.20%
2023/09/25	0	0.00	2	151.50	151.50	-2	1,129	-0.18%
2023/09/15	0	0.00	1	148.00	149.50	-1	1,271	-0.08%
2023/09/14	1	153.00	1	152.50	152.50	0	1,339	0.00%
2023/09/07	1	151.00	0	0.00	149.50	1	1,710	0.06%
2023/08/21	1	145.50	1	146.00	146.00	0	2,192	0.00%
2023/08/18	2	145.00	0	0.00	145.00	2	2,189	0.09%
2023/08/15	1	144.00	1	146.00	147.00	0	2,208	0.00%
2023/08/11	1	149.50	1	147.00	147.00	0	2,211	0.00%
2023/08/09	2	147.00	0	0.00	147.00	2	2,195	0.09%
2023/08/08	2	150.25	0	0.00	150.00	2	2,175	0.09%
2023/08/07	1	156.50	0	0.00	156.50	1	2,140	0.05%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/08/02	0	0.00	1	153.00	153.00	-1	2,161	-0.05%
2023/07/24	2	152.50	1	153.00	153.00	1	2,022	0.05%
2023/07/12	0	0.00	2	162.50	161.00	-2	1,955	-0.10%
2023/07/10	2	161.50	0	0.00	161.50	2	1,959	0.10%
2023/07/05	0	0.00	4	169.50	168.50	-4	1,926	-0.21%
2023/07/04	1	168.50	0	0.00	167.00	1	1,906	0.05%
2023/06/29	1	164.00	0	0.00	167.00	1	1,815	0.06%
2023/06/27	0	0.00	2	165.25	165.00	-2	1,834	-0.11%
2023/06/26	0	0.00	2	167.00	167.00	-2	1,857	-0.11%
2023/06/21	1	172.00	0	0.00	169.50	1	1,870	0.05%
2023/06/20	0	0.00	1.1	167.56	167.50	-1.1	1,874	-0.06%
2023/06/19	7	174.86	5	175.00	175.50	2	1,807	0.11%
2023/06/16	9	169.17	7	170.21	167.00	2	1,705	0.12%
2023/06/15	1	170.00	0	0.00	171.00	1	1,657	0.06%
2023/06/13	1	169.50	5	173.60	174.00	-4	1,567	-0.26%
2023/06/12	5.1	168.58	15	169.00	167.00	-9.9	1,420	-0.70%
2023/06/02	0	0.00	2	150.00	149.50	-2	1,164	-0.17%
2023/06/01	2	148.00	0	0.00	148.00	2	1,149	0.17%
2023/05/09	0	0.00	2	141.00	141.50	-2	1,269	-0.16%
2023/05/08	1	139.00	1	138.50	138.50	0	1,282	0.00%
2023/04/25	6	137.00	0	0.00	133.00	6	1,547	0.39%
2023/04/24	1	138.50	0	0.00	139.00	1	1,532	0.07%
2023/04/19	2	145.00	0	0.00	143.00	2	1,556	0.13%
2023/04/18	1	145.50	0	0.00	145.00	1	1,556	0.06%
2023/04/13	0	0.00	5	145.50	145.00	-5	1,577	-0.32%
2023/04/12	4	145.50	2	146.00	147.50	2	1,598	0.13%
2023/04/11	0	0.00	1	143.50	144.50	-1	1,602	-0.06%
2023/04/10	0	0.00	1	142.50	142.50	-1	1,632	-0.06%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/06	0	0.00	2	141.50	142.50	-2	1,627	-0.12%
2023/03/31	4	143.75	0	0.00	142.50	4	1,642	0.24%
2023/03/29	10	143.00	0	0.00	143.50	10	1,652	0.61%
2023/03/27	1	144.00	0	0.00	144.00	1	1,639	0.06%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	0	0.00	1	144.00	146.00	-1	1,631	-0.06%
2023/03/22	1	149.50	0	0.00	148.00	1	1,658	0.06%
2023/03/13	2	148.00	0	0.00	148.00	2	1,932	0.10%
2023/03/10	3	151.17	0	0.00	149.50	3	1,985	0.15%
2023/03/09	3	154.83	0	0.00	154.00	3	1,996	0.15%
2023/03/08	0	0.00	2	157.50	157.50	-2	2,003	-0.10%
2023/03/07	2	160.00	0	0.00	159.00	2	2,009	0.10%
2023/02/24	0	0.00	1	156.50	153.50	-1	2,105	-0.05%
2023/02/21	1	160.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	1	159.50	0	0.00	158.50	1	2,453	0.04%
2023/02/06	0	0.00	1	161.00	158.00	-1	3,001	-0.03%
2023/02/03	0	0.00	2	163.00	160.50	-2	3,011	-0.07%
2023/02/02	0	0.00	1	157.00	157.00	-1	2,963	-0.03%
2023/02/01	0	0.00	1	156.00	156.00	-1	2,941	-0.03%
2023/01/31	1	153.50	4	155.38	154.50	-3	2,923	-0.10%
2023/01/30	0	0.00	4	149.50	150.00	-4	2,889	-0.14%
2023/01/13	2	143.00	0	0.00	141.50	2	2,927	0.07%
2023/01/12	0	0.00	10	143.00	142.50	-10	2,963	-0.34%
2023/01/11	1	144.00	1	144.50	143.00	0	2,997	0.00%
2023/01/10	1	144.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.00	1	144.00	143.50	0	3,152	0.00%
2022/12/28	1	142.50	0	0.00	142.50	1	3,414	0.03%
2022/12/26	10	149.00	0	0.00	147.50	10	3,520	0.28%
2022/12/22	0	0.00	1	149.00	152.00	-1	3,687	-0.03%
2022/12/20	2	147.75	0	0.00	147.50	2	3,881	0.05%
2022/12/19	1	156.50	0	0.00	154.00	1	3,924	0.03%
2022/12/16	3	158.50	0	0.00	157.50	3	4,009	0.07%
2022/12/15	0	0.00	2	163.50	161.50	-2	4,035	-0.05%
2022/12/14	1	163.50	2	164.25	161.50	-1	4,039	-0.02%
2022/12/13	3	160.83	12	161.92	161.50	-9	4,078	-0.22%
2022/12/12	1	161.50	2	162.25	161.50	-1	4,189	-0.02%
2022/12/09	2	159.50	1	162.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	2	158.00	158.00	-2	4,230	-0.05%
2022/12/07	3	152.67	0	0.00	152.00	3	4,336	0.07%
2022/12/06	1	158.00	1	159.50	157.50	0	4,560	0.00%
2022/12/05	1	160.50	2	161.00	161.00	-1	4,679	-0.02%
2022/12/02	0	0.00	0.2	160.00	160.50	-0.2	4,656	0.00%
2022/12/01	2	156.00	0	0.00	156.00	2	4,606	0.04%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	0	0.00	2	154.00	153.50	-2	4,573	-0.04%
2022/11/28	0.2	156.33	2	155.50	156.00	-1.9	4,577	-0.04%
2022/11/25	1	155.00	2	156.25	154.00	-1	4,636	-0.02%
2022/11/24	1	156.00	0	0.00	154.00	1	4,728	0.02%
2022/11/22	0	0.00	1	151.50	152.50	-1	4,731	-0.02%
2022/11/21	4	152.63	1	156.50	152.00	3	4,754	0.06%
2022/11/18	3	156.00	1	155.50	155.00	2	4,805	0.04%
2022/11/17	11	152.77	5	149.60	153.50	6	4,759	0.13%
2022/11/16	1	142.00	1	145.00	145.50	0	4,683	0.00%
2022/11/15	1	143.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	4	142.63	4	142.63	145.00	0	4,653	0.00%
2022/11/11	5	148.80	8	151.44	143.00	-3	4,581	-0.07%
2022/11/10	6	161.08	2	162.50	149.50	4	4,423	0.09%
2022/11/09	3	158.00	2	159.75	156.50	1	4,272	0.02%
2022/11/08	4	156.38	4	157.38	157.00	0	4,235	0.00%
2022/11/07	2	155.50	0	0.00	155.00	2	4,268	0.05%
2022/11/03	1	155.00	0	0.00	155.00	1	4,460	0.02%
2022/11/01	2	149.00	3	150.67	152.00	-1	4,708	-0.02%
2022/10/27	1	141.00	0	0.00	146.00	1	4,721	0.02%
2022/10/26	1	136.00	1	138.50	140.50	0	4,732	0.00%
2022/10/25	0	0.00	3	143.67	142.50	-3	4,700	-0.06%
2022/10/21	1	147.00	0	0.00	147.00	1	4,803	0.02%
2022/10/19	1	154.00	1	153.50	153.50	0	4,870	0.00%
2022/10/18	2	152.00	1	152.50	152.50	1	4,886	0.02%
2022/10/17	1	147.50	4	147.13	152.50	-3	4,892	-0.06%
2022/10/14	3	155.83	0	0.00	151.00	3	4,894	0.06%
2022/10/13	5	162.90	3	155.17	153.50	2	4,892	0.04%
2022/10/12	3	168.50	0	0.00	165.50	3	4,911	0.06%
2022/10/11	2	173.25	2	172.50	168.00	0	5,023	0.00%
2022/10/06	1	173.00	2	174.00	176.00	-1	5,171	-0.02%
2022/10/05	3	172.67	1	173.00	169.00	2	5,316	0.04%
2022/10/04	0	0.00	1	173.50	173.50	-1	5,496	-0.02%
2022/10/03	0	0.00	4	170.50	171.00	-4	5,563	-0.07%
2022/09/30	2	164.25	1	166.50	166.50	1	5,865	0.02%
2022/09/29	3	168.33	4	169.75	168.00	-1	5,992	-0.02%
2022/09/27	3	166.00	1	170.50	165.50	2	5,818	0.03%
2022/09/23	1	174.00	0	0.00	173.00	1	5,737	0.02%
2022/09/21	1	177.00	0	0.00	178.00	1	5,601	0.02%
2022/09/19	1	179.50	3	179.17	179.50	-2	5,479	-0.04%
2022/09/16	1	173.00	0	0.00	172.50	1	5,348	0.02%
2022/09/15	3	175.67	1	172.00	172.00	2	5,335	0.04%
2022/09/14	0	0.00	1	177.00	181.50	-1	5,220	-0.02%
2022/09/13	1	174.00	0	0.00	177.00	1	5,125	0.02%
2022/09/12	0	0.00	2	167.00	167.00	-2	4,977	-0.04%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/06	10	153.90	11	155.36	155.00	-1	4,881	-0.02%
2022/09/05	0	0.00	1	158.00	156.50	-1	4,868	-0.02%
2022/09/02	2	162.25	0	0.00	159.00	2	4,847	0.04%
2022/09/01	1	166.50	0	0.00	160.00	1	4,838	0.02%
2022/08/31	0	0.00	1	163.00	166.00	-1	4,761	-0.02%
2022/08/30	1	157.00	0	0.00	160.50	1	4,645	0.02%
2022/08/25	1	163.00	1	163.50	162.00	0	4,551	0.00%
2022/08/23	0	0.00	1	155.00	153.50	-1	4,402	-0.02%
2022/08/22	2	152.25	1	150.50	148.50	1	4,371	0.02%
2022/08/19	0	0.00	2	155.00	154.50	-2	4,350	-0.05%
2022/08/18	1	146.50	0	0.00	148.50	1	4,297	0.02%
2022/08/15	1	148.00	0	0.00	148.00	1	4,279	0.02%
2022/08/11	4	148.13	4	145.38	145.50	0	4,257	0.00%
2022/08/10	1	160.50	2	157.25	157.00	-1	4,070	-0.02%
2022/08/09	1	159.50	0	0.00	160.00	1	4,052	0.02%
2022/08/08	1	157.00	2	161.75	163.50	-1	3,884	-0.03%
2022/08/05	1	151.50	1	153.00	155.00	0	3,739	0.00%
2022/08/03	2	152.75	1	153.00	149.50	1	3,674	0.03%
2022/07/29	0	0.00	2	152.00	151.50	-2	3,587	-0.06%
2022/07/27	0	0.00	1	153.50	156.50	-1	3,435	-0.03%
2022/07/19	2	145.00	2	147.00	146.00	0	3,039	0.00%
2022/07/18	1	146.00	2	148.25	151.00	-1	2,947	-0.03%
2022/07/15	3	152.00	1	148.00	148.00	2	2,779	0.07%
2022/07/14	0	0.00	1	158.00	156.50	-1	2,634	-0.04%
2022/07/12	8	149.63	8	151.38	151.00	0	2,290	0.00%
2022/07/11	2	149.25	2	150.00	150.00	0	2,051	0.00%
2022/07/08	3	147.83	3	148.17	147.00	0	1,886	0.00%
2022/07/07	1	131.00	2	134.75	141.00	-1	1,525	-0.07%
2022/07/05	1	129.00	0	0.00	126.50	1	1,293	0.08%
2022/07/01	2	128.00	2	128.50	125.00	0	1,241	0.00%
2022/06/28	1	133.50	1	130.00	130.50	0	1,196	0.00%
2022/06/23	0	0.00	1	131.00	131.50	-1	1,194	-0.08%
2022/06/21	1	125.50	0	0.00	125.50	1	1,112	0.09%
2022/06/20	0	0.00	1	123.50	121.50	-1	1,071	-0.09%
2022/06/17	1	131.00	1	132.50	134.50	0	961	0.00%
2022/06/10	1	132.00	2	132.00	132.00	-1	852	-0.12%
2022/06/09	2	131.50	2	131.00	130.50	0	832	0.00%
2022/06/07	1	127.00	0	0.00	127.00	1	803	0.12%
2022/06/02	0	0.00	3	131.50	131.00	-3	790	-0.38%
2022/05/25	0	0.00	2	122.50	120.50	-2	636	-0.31%
2022/05/24	1	118.50	0	0.00	117.50	1	608	0.16%
2022/05/20	1	117.00	1	118.50	117.00	0	585	0.00%
2022/05/17	1	114.00	1	113.50	113.50	0	519	0.00%
2022/05/13	0	0.00	1	109.50	110.00	-1	510	-0.20%
2022/05/06	1	105.50	0	0.00	106.00	1	506	0.20%
2022/05/03	2	101.75	0	0.00	102.50	2	508	0.39%
2022/04/07	1	124.50	1	125.00	122.50	0	601	0.00%
2022/04/06	2	122.50	0	0.00	122.50	2	587	0.34%
2022/03/30	1	129.50	0	0.00	128.50	1	704	0.14%
2022/03/29	2	124.50	2	124.50	125.00	0	676	0.00%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/01/19	1	130.50	0	0.00	130.00	1	1,462	0.07%
2022/01/14	0	0.00	1	130.00	130.00	-1	1,598	-0.06%
2022/01/06	1	142.50	0	0.00	140.50	1	1,622	0.06%
2022/01/03	0	0.00	2	140.50	140.50	-2	1,598	-0.13%
2021/12/23	5	143.50	5	139.50	137.50	0	1,444	0.00%
2021/12/16	5	139.00	6	140.08	141.00	-1	1,423	-0.07%
2021/12/06	1	128.00	0	0.00	129.00	1	1,314	0.08%
2021/11/30	0	0.00	1	134.00	134.00	-1	1,310	-0.08%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/16	1	139.50	1	143.00	138.50	0	1,219	0.00%
2021/11/12	1	137.00	0	0.00	136.50	1	1,154	0.09%
2021/11/10	0	0.00	1	134.00	135.00	-1	1,032	-0.10%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	131.00	132.00	-1	969	-0.10%
2021/11/03	4	129.50	4	127.50	128.00	0	961	0.00%
2021/11/01	0	0.00	4	132.63	134.00	-4	912	-0.44%
2021/10/29	2	133.00	2	135.50	134.00	0	893	0.00%
2021/10/28	5	137.00	0	0.00	132.50	5	871	0.57%
2021/10/27	1	133.50	1	135.50	135.00	0	841	0.00%
2021/10/26	0	0.00	2	134.00	129.00	-2	816	-0.24%
2021/10/25	0	0.00	6	131.42	131.00	-6	762	-0.79%
2021/10/21	3	123.00	1	121.50	121.50	2	748	0.27%
2021/10/20	2	120.75	1	121.00	123.00	1	756	0.13%
2021/09/28	1	118.50	0	0.00	117.00	1	1,396	0.07%
2021/09/23	2	122.00	2	124.50	124.50	0	1,555	0.00%
2021/09/22	1	113.50	0	0.00	117.00	1	1,543	0.06%
2021/08/25	1	120.50	0	0.00	120.00	1	1,997	0.05%
2021/08/13	1	122.50	2	122.00	120.50	-1	1,955	-0.05%
2021/08/09	0	0.00	1	132.50	130.00	-1	1,941	-0.05%
2021/08/03	0	0.00	1	137.00	138.00	-1	1,984	-0.05%
2021/07/29	1	138.50	1	137.50	140.00	0	1,979	0.00%
2021/07/28	1	137.50	1	135.00	136.00	0	1,968	0.00%
2021/07/26	0	0.00	1	146.00	146.50	-1	1,948	-0.05%
2021/07/22	0	0.00	2	143.50	146.00	-2	1,905	-0.10%
2021/07/19	1	146.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	1	148.00	0	0.00	146.50	1	1,824	0.05%
2021/07/14	1	141.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	1	143.00	0	0.00	141.00	1	1,760	0.06%
2021/07/08	1	142.50	0	0.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	2	141.75	144.00	-2	1,485	-0.13%
2021/07/06	2	140.50	4	140.00	139.00	-2	1,430	-0.14%
2021/07/05	1	137.00	12	140.17	144.00	-11	1,413	-0.78%
2021/07/02	5	138.50	0	0.00	139.00	5	1,304	0.38%
2021/07/01	1	128.50	2	133.50	129.50	-1	1,255	-0.08%
2021/06/30	1	133.00	0	0.00	134.00	1	1,249	0.08%
2021/06/29	1	134.00	1	133.00	134.00	0	1,209	0.00%
2021/06/28	1	132.00	0	0.00	131.50	1	1,178	0.08%
2021/06/25	2	129.25	1	131.50	129.00	1	1,177	0.08%
2021/06/24	2	125.25	3	126.67	126.50	-1	1,197	-0.08%
2021/06/23	2	123.00	3	124.83	127.50	-1	1,063	-0.09%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/21	0	0.00	1	111.00	112.50	-1	909	-0.11%
2021/06/15	0	0.00	1	111.00	110.50	-1	931	-0.11%
2021/06/10	0	0.00	1	110.00	110.00	-1	949	-0.11%
2021/06/03	0	0.00	1	106.50	104.50	-1	963	-0.10%
2021/06/01	1	107.50	1	107.00	107.50	0	975	0.00%
2021/05/25	1	103.00	0	0.00	102.00	1	1,010	0.10%
2021/05/24	0	0.00	5	101.40	103.00	-5	1,029	-0.49%
2021/05/19	1	99.00	0	0.00	98.60	1	1,094	0.09%
2021/05/18	2	96.10	1	97.00	97.90	1	1,110	0.09%
2021/05/17	0	0.00	1	94.00	92.20	-1	1,123	-0.09%
2021/05/07	0	0.00	1	106.00	106.00	-1	1,189	-0.08%
2021/05/05	1	102.50	0	0.00	100.50	1	1,425	0.07%
2021/05/04	2	101.65	1	101.00	101.50	1	1,549	0.06%
2021/05/03	1	108.00	0	0.00	107.00	1	1,551	0.06%
2021/04/29	0	0.00	0.1	114.00	113.00	-0.1	1,568	-0.01%
2021/04/21	5	116.50	7	117.57	116.50	-2	2,587	-0.08%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/14	1	115.00	1	115.50	114.50	0	2,882	0.00%
2021/04/13	2	115.25	0	0.00	114.50	2	2,912	0.07%
2021/04/12	2	117.00	0	0.00	116.00	2	2,958	0.07%
2021/04/09	1	119.50	1	122.00	118.50	0	3,044	0.00%
2021/04/07	0	0.00	4	121.50	122.00	-4	3,036	-0.13%
2021/04/06	0	0.00	9	122.56	122.50	-9	3,050	-0.30%
2021/04/01	11	120.73	5	121.50	120.00	6	3,025	0.20%
2021/03/29	0	0.00	11	119.82	122.50	-11	2,945	-0.37%
2021/03/26	1	111.50	0	0.00	112.00	1	2,859	0.03%
2021/03/25	0	0.00	1	113.00	111.00	-1	2,895	-0.03%
2021/03/17	0	0.00	2	114.50	114.50	-2	3,091	-0.06%
2021/03/16	1	113.50	0	0.00	113.50	1	3,136	0.03%
2021/03/10	1	110.50	1	110.00	111.00	0	3,470	0.00%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/02	1	114.00	0	0.00	112.00	1	4,683	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	11	118.50	1	118.00	115.00	10	4,916	0.20%
2021/02/23	0	0.00	4	118.88	119.50	-4	4,926	-0.08%
2021/02/19	2	116.75	0	0.00	117.50	2	4,944	0.04%
2021/02/17	1	111.50	1	114.50	114.50	0	4,996	0.00%
2021/02/05	0	0.00	9	111.94	111.50	-9	5,052	-0.18%
2021/02/04	0	0.00	1	112.50	111.50	-1	5,312	-0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	114.00	1	112.00	112.50	0	5,659	0.00%
2021/02/01	1	110.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	0	0.00	1	118.00	113.50	-1	5,620	-0.02%
2021/01/28	2	119.50	0	0.00	119.00	2	5,549	0.04%
2021/01/27	19	120.50	17	122.26	120.00	2	5,475	0.04%
2021/01/26	11	119.45	3	121.67	116.50	8	5,304	0.15%
2021/01/22	2	114.75	1	113.00	115.50	1	5,148	0.02%
2021/01/21	1	117.00	0	0.00	114.50	1	5,114	0.02%
2021/01/20	2	119.25	4	118.75	115.00	-2	5,043	-0.04%
2021/01/19	21	134.62	2	128.25	125.00	19	4,890	0.39%
2021/01/18	9	126.06	24	124.00	127.50	-15	4,405	-0.34%
2021/01/15	17	116.76	17	117.65	116.00	0	4,220	0.00%
2021/01/14	0	0.00	1	112.50	112.50	-1	4,110	-0.02%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	0	0.00	1	116.00	114.50	-1	4,055	-0.02%
2021/01/08	17	122.41	11	122.68	116.50	6	4,027	0.15%
2021/01/07	3	117.83	8	118.00	118.00	-5	3,864	-0.13%
2021/01/06	0	0.00	3	112.83	110.00	-3	3,801	-0.08%
2021/01/05	11	115.91	1	116.50	115.00	10	3,763	0.27%
2021/01/04	12	115.83	18	117.44	120.00	-6	3,717	-0.16%
2020/12/31	1	112.50	1	114.00	114.00	0	3,632	0.00%
2020/12/29	13	113.19	25	114.44	113.50	-12	3,627	-0.33%
2020/12/28	1	112.00	0	0.00	111.50	1	3,661	0.03%
2020/12/25	1	110.50	0	0.00	110.50	1	3,696	0.03%
2020/12/18	1	112.00	2	112.50	108.00	-1	3,595	-0.03%
2020/12/15	8	113.00	1	116.00	109.00	7	3,524	0.20%
2020/12/14	0	0.00	1	110.00	111.50	-1	3,453	-0.03%
2020/12/11	9	111.89	8	115.50	111.00	1	3,427	0.03%
2020/12/10	8	113.50	9	114.83	112.00	-1	3,340	-0.03%
2020/12/08	9	113.17	1	113.00	112.50	8	3,241	0.25%
2020/12/07	2	116.00	10	114.50	116.00	-8	3,144	-0.25%
2020/12/04	10	112.00	10	113.50	112.50	0	2,970	0.00%
2020/12/03	8	113.50	0	0.00	112.00	8	2,911	0.27%
2020/12/02	0	0.00	1	115.50	116.50	-1	2,837	-0.04%
2020/12/01	2	117.00	2	117.75	114.50	0	2,768	0.00%
2020/11/30	11	118.09	1	119.00	113.00	10	2,552	0.39%
2020/11/27	2	112.25	2	113.00	119.50	0	2,310	0.00%
2020/11/26	1	107.50	0	0.00	109.00	1	2,053	0.05%
2020/11/25	3	103.67	0	0.00	105.50	3	1,645	0.18%
2020/11/16	1	96.90	1	98.00	96.60	0	1,250	0.00%
2020/11/12	1	103.00	4	100.13	97.30	-3	1,129	-0.27%
2020/11/11	4	96.93	1	97.80	100.50	3	863	0.35%
2020/11/10	0	0.00	1	91.70	91.70	-1	617	-0.16%
2020/10/23	0	0.00	1	83.60	83.30	-1	500	-0.20%
2020/10/16	1	81.90	0	0.00	81.50	1	497	0.20%
2020/10/08	0	0.00	1.1	84.22	83.40	-1.1	479	-0.23%
2020/10/07	0	0.00	1	84.00	84.60	-1	464	-0.22%
2020/10/06	0	0.00	1	82.00	82.30	-1	447	-0.22%
2020/09/29	0	0.00	1	76.00	75.10	-1	331	-0.30%
2020/09/25	1	74.10	0	0.00	72.90	1	328	0.30%
2020/08/10	1	74.60	0	0.00	74.50	1	924	0.11%
2020/06/24	1	83.30	0	0.00	83.70	1	1,330	0.08%
2020/06/10	0	0.00	1	90.70	91.50	-1	1,236	-0.08%
2020/06/09	0	0.00	11	90.18	90.00	-11	1,236	-0.89%
2020/06/08	11	95.23	3	94.57	91.90	8	1,228	0.65%
2020/06/03	0	0.00	1	86.20	85.80	-1	1,091	-0.09%
2020/06/01	1	83.40	2	84.95	85.60	-1	1,071	-0.09%
2020/05/29	1	82.80	0	0.00	82.70	1	1,065	0.09%
2020/05/26	1	85.90	0	0.00	85.10	1	1,062	0.09%
2020/05/25	1	86.60	0	0.00	86.50	1	1,045	0.10%
2020/05/21	2	89.70	0	0.00	88.90	2	1,026	0.19%
2020/05/20	0.1	86.80	0	0.00	87.00	0.1	950	0.01%
2020/05/13	1	86.60	2	90.05	86.00	-1	823	-0.12%
2020/04/28	0	0.00	1	68.60	69.10	-1	607	-0.16%
2020/04/14	1	68.60	0	0.00	68.30	1	780	0.13%
2020/04/10	1	68.40	0	0.00	68.30	1	776	0.13%
2020/04/08	0	0.00	1	63.00	67.10	-1	759	-0.13%
2020/03/31	1	60.00	0	0.00	60.20	1	779	0.13%
2020/03/19	0	0.00	13	56.50	55.80	-13	818	-1.59%
2020/03/03	1	80.40	1	83.00	82.70	0	741	0.00%
2020/02/25	1	85.20	0	0.00	85.20	1	709	0.14%
2020/02/24	1	86.70	0	0.00	86.60	1	703	0.14%
2020/02/14	0	0.00	1	91.20	91.00	-1	694	-0.14%
2020/02/11	1	88.90	0	0.00	87.70	1	677	0.15%
2020/02/10	1	86.60	0	0.00	86.20	1	670	0.15%
2020/02/03	0	0.00	2	89.20	92.00	-2	623	-0.32%
2020/01/31	0	0.00	1	92.30	93.60	-1	607	-0.16%
2020/01/30	0	0.00	9	92.14	90.20	-9	583	-1.54%
2020/01/15	1	98.90	0	0.00	98.70	1	505	0.20%
2020/01/14	1	95.90	0	0.00	97.40	1	485	0.21%
2020/01/13	0	0.00	1	93.30	93.60	-1	406	-0.25%
2020/01/09	1	90.50	0	0.00	90.00	1	382	0.26%
2020/01/08	1	90.00	2	88.50	89.70	-1	374	-0.27%
2020/01/07	1	92.00	0	0.00	90.10	1	362	0.28%
2020/01/03	1	87.10	2	86.80	89.90	-1	322	-0.31%
2020/01/02	3	91.37	0	0.00	90.70	3	299	1.00%
2019/12/31	7	89.37	1	90.40	89.60	6	282	2.12%
2019/12/27	1	85.20	0	0.00	85.20	1	235	0.42%
2019/12/24	1	83.60	0	0.00	82.50	1	217	0.46%
2019/12/19	1	85.10	0	0.00	84.20	1	203	0.49%
2019/12/09	1	76.90	1	77.10	76.50	0	152	0.00%
2019/11/11	0	0.00	1	76.00	75.70	-1	184	-0.54%
2019/10/16	2	74.30	0	0.00	74.20	2	165	1.21%
2019/07/04	0	0.00	2	80.50	79.50	-2	249	-0.80%
2019/07/03	0	0.00	4	79.80	80.00	-4	251	-1.59%
2019/07/02	1	77.20	0	0.00	79.00	1	241	0.41%
2019/07/01	3	76.20	0	0.00	75.90	3	232	1.29%
2019/06/28	1	75.20	0	0.00	75.40	1	234	0.43%
2019/06/13	1	76.50	0	0.00	77.30	1	258	0.39%
2019/05/30	0	0.00	2	71.80	72.40	-2	266	-0.75%
2019/05/29	2	70.85	0	0.00	71.30	2	267	0.75%
2019/05/28	0	0.00	1	70.60	70.80	-1	271	-0.37%
2019/05/20	1	72.00	1	71.60	71.10	0	302	0.00%
2019/05/13	0	0.00	1	73.90	73.70	-1	346	-0.29%
2019/05/08	1	80.30	0	0.00	79.20	1	336	0.30%
2019/04/22	1	90.50	0	0.00	90.50	1	458	0.22%
2018/12/04	1	82.50	0	0.00	82.80	1	443	0.23%
2018/11/26	0	0.00	1	71.60	71.10	-1	394	-0.25%
2018/11/23	1	70.60	0	0.00	70.60	1	397	0.25%
2018/11/21	0	0.00	1	72.50	72.50	-1	394	-0.25%
2018/11/20	1	73.20	0	0.00	72.40	1	408	0.25%
2018/11/14	2	73.30	0	0.00	73.30	2	425	0.47%
2018/11/13	1	73.30	0	0.00	73.30	1	428	0.23%
2018/11/12	0	0.00	1	74.00	74.00	-1	433	-0.23%
2018/11/07	0	0.00	1	81.60	82.70	-1	442	-0.23%
2018/11/05	1	87.60	0	0.00	83.00	1	483	0.21%
2018/10/30	0	0.00	1	74.70	75.50	-1	505	-0.20%
2018/10/24	1	76.90	0	0.00	76.70	1	507	0.20%
2018/10/23	1	78.40	0	0.00	77.20	1	502	0.20%
2018/10/15	1	81.60	0	0.00	81.30	1	492	0.20%
2018/10/05	1	89.70	0	0.00	87.90	1	464	0.22%
2018/10/03	1	94.30	0	0.00	94.00	1	449	0.22%
2018/09/25	0	0.00	1	94.30	94.50	-1	446	-0.22%
2018/09/18	0	0.00	1	96.80	96.50	-1	441	-0.23%
2018/09/11	0	0.00	1	95.40	96.50	-1	427	-0.23%
2018/09/10	1	93.20	0	0.00	93.00	1	419	0.24%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/17	1	120.50	0	0.00	119.00	1	321	0.31%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/02	1	137.50	0	0.00	136.50	1	197	0.51%
2018/08/01	1	135.50	0	0.00	139.00	1	199	0.50%
2018/07/31	0	0.00	4	134.25	134.00	-4	192	-2.08%
2018/07/27	0	0.00	1	134.00	134.00	-1	190	-0.52%
2018/07/17	4	136.00	0	0.00	136.50	4	194	2.06%
2018/07/04	0	0.00	2	134.00	132.50	-2	240	-0.83%
2018/06/12	2	144.00	0	0.00	144.00	2	273	0.73%
2018/05/22	1	143.00	0	0.00	143.00	1	301	0.33%
2018/03/30	0	0.00	1	144.00	142.50	-1	299	-0.33%
2018/03/29	1	143.00	0	0.00	143.50	1	299	0.33%
2018/02/23	0	0.00	1	141.50	141.50	-1	325	-0.31%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%
2018/02/21	0	0.00	1	143.00	143.00	-1	324	-0.31%
2018/02/12	1	139.50	0	0.00	139.00	1	315	0.32%
2018/02/01	0	0.00	1	152.50	152.00	-1	326	-0.31%
2018/01/31	1	153.00	0	0.00	152.00	1	331	0.30%
2018/01/05	0	0.00	1	153.50	153.50	-1	380	-0.26%