淳安 (6283)-土銀-新竹券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.65
漲跌
▼0.55
漲幅
-1.61%
成交量
1,570張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	35.40	36.40	-2	1,461	-0.14%
2024/04/30	0	0.00	1	34.70	34.90	-1	1,159	-0.09%
2024/04/22	0	0.00	3	30.95	29.00	-3	1,089	-0.28%
2024/04/19	3	30.20	0	0.00	31.50	3	1,071	0.28%
2024/04/17	2	35.30	2	35.00	34.20	0	939	0.00%
2024/04/16	10	33.23	4	34.00	34.20	6	707	0.85%
2024/04/09	0	0.00	200	22.49	22.60	-200	213	-93.63%	大賣/鉅額交易
2023/12/19	0	0.00	20	27.85	28.10	-20	147	-13.54%
2023/12/12	20	28.30	0	0.00	28.15	20	147	13.54%
2023/09/21	4	31.10	0	0.00	30.90	4	265	1.51%
2023/09/20	4	31.78	0	0.00	31.60	4	263	1.52%
2023/09/19	6	31.97	0	0.00	31.80	6	264	2.26%
2023/09/14	3	32.15	0	0.00	32.00	3	265	1.13%
2023/09/08	1	31.80	0	0.00	31.45	1	264	0.38%
2023/09/04	10	32.99	0	0.00	32.50	10	262	3.81%
2023/08/11	0	0.00	0.1	30.75	30.85	-0.1	254	-0.02%
2023/06/20	0	0.00	1	31.35	31.70	-1	186	-0.54%
2023/06/19	0	0.00	1	31.25	31.25	-1	196	-0.51%
2023/04/28	0	33.00	0	0.00	32.20	0	315	0.00%
2023/04/10	0	0.00	5	34.45	34.40	-5	296	-1.69%
2023/03/15	1	35.10	1	34.35	34.35	0	268	0.00%
2023/02/22	5	35.50	0	0.00	35.35	5	297	1.68%
2023/02/21	0	0.00	1	33.45	35.35	-1	309	-0.32%
2023/02/17	15	33.11	0	0.00	33.30	15	412	3.63%
2023/02/16	5	32.30	0	0.00	32.30	5	414	1.21%
2023/02/13	5	31.96	0	0.00	31.80	5	450	1.11%
2023/02/06	10	33.28	0	0.00	33.40	10	450	2.22%
2023/02/03	20	33.33	0	0.00	33.50	20	453	4.41%
2023/02/02	15	33.31	0	0.00	33.65	15	453	3.30%
2023/02/01	10	33.00	0	0.00	33.10	10	451	2.21%
2023/01/31	10	32.65	0	0.00	32.55	10	448	2.23%
2023/01/11	8	32.26	0	0.00	32.20	8	447	1.79%
2022/12/30	0	0.00	0.1	31.85	31.90	-0.1	459	-0.03%
2022/12/27	0	0.00	0	32.60	32.60	0	477	0.00%
2022/12/19	9	33.47	0	0.00	33.00	9	506	1.78%
2022/12/15	3	34.05	0	0.00	34.70	3	508	0.59%
2022/12/14	16	34.17	0	0.00	34.10	16	512	3.12%
2022/12/13	12	34.31	0	0.00	33.70	12	525	2.28%
2022/12/09	2	34.80	0	0.00	34.70	2	530	0.38%
2022/12/06	0	0.00	13	36.81	35.55	-13	564	-2.30%
2022/12/05	0	0.00	13	36.70	36.75	-13	572	-2.27%
2022/12/02	13	36.30	0	0.00	36.30	13	579	2.24%
2022/11/29	15	35.51	0	0.00	35.60	15	592	2.53%
2022/11/28	5	34.88	0	0.00	34.70	5	601	0.83%
2022/11/25	45	36.32	0	0.00	35.05	45	615	7.31%
2022/11/24	5	35.15	0	0.00	35.50	5	631	0.79%
2022/11/07	0	0.00	10	32.32	32.50	-10	905	-1.10%
2022/10/28	5	29.60	0	0.00	29.35	5	967	0.52%
2022/10/11	5	31.70	0	0.00	31.60	5	963	0.52%
2022/10/05	0	0.00	2	33.50	33.75	-2	982	-0.20%
2022/09/30	2	32.30	0	0.00	32.50	2	979	0.20%
2022/09/20	0	0.00	5	36.65	36.80	-5	965	-0.52%
2022/09/01	5	39.35	0	0.00	39.15	5	859	0.58%
2022/08/25	0	0.00	2	37.48	38.30	-2	659	-0.30%
2022/08/24	1	37.05	1	37.65	36.80	0	650	0.00%
2022/08/23	2	37.78	0	0.00	36.55	2	640	0.31%
2022/08/16	0	0.00	110	37.99	38.00	-110	626	-17.55%	大賣/鉅額交易
2022/08/05	0	0.00	1	30.50	30.50	-1	397	-0.25%
2022/08/04	1	29.70	0	0.00	29.45	1	401	0.25%
2022/08/02	5	30.11	0	0.00	30.10	5	404	1.24%
2022/07/26	4	30.13	0	0.00	30.15	4	400	1.00%
2022/07/25	1	30.50	0	0.00	30.95	1	401	0.25%
2022/07/07	0	0.00	47	28.00	27.95	-47	378	-12.41%
2022/07/04	5	27.80	0	0.00	27.30	5	374	1.34%
2022/07/01	5	29.20	0	0.00	27.85	5	370	1.35%
2022/06/30	20	30.29	0	0.00	30.20	20	362	5.52%
2022/06/29	30	31.00	0	0.00	31.00	30	359	8.34%
2022/06/02	10	36.11	0	0.00	36.15	10	365	2.74%
2022/04/07	1	37.60	1	37.35	36.90	0	304	0.00%
2022/03/04	15	40.41	0	0.00	40.30	15	496	3.02%
2022/03/03	10	40.98	0	0.00	40.75	10	518	1.93%
2022/03/02	5	41.27	0	0.00	41.30	5	541	0.92%
2022/01/24	0	0.00	3	40.07	40.85	-3	1,131	-0.27%
2022/01/18	3	42.85	0	0.00	43.30	3	1,239	0.24%
2021/11/22	0	0.00	2	51.20	51.60	-2	1,417	-0.14%
2021/11/19	2	51.00	0	0.00	50.90	2	1,412	0.14%
2021/11/17	1	50.70	1	50.50	50.60	0	1,377	0.00%
2021/11/12	0	0.00	10	53.08	51.70	-10	1,384	-0.72%
2021/11/11	11	51.91	1	52.30	52.90	10	1,368	0.73%
2021/11/02	1	53.80	1	49.40	52.30	0	1,363	0.00%
2021/11/01	10	53.00	10	54.00	54.00	0	1,288	0.00%
2021/10/25	0	0.00	5	43.50	44.15	-5	1,118	-0.45%
2021/10/22	5	42.15	0	0.00	43.35	5	1,191	0.42%
2021/10/19	0	0.00	10	43.32	43.50	-10	1,568	-0.64%
2021/10/15	0	0.00	10	42.31	42.10	-10	1,702	-0.59%
2021/10/12	20	42.00	0	0.00	42.20	20	1,815	1.10%
2021/09/22	0	0.00	1	47.20	47.20	-1	3,288	-0.03%
2021/09/17	1	47.90	0	0.00	48.35	1	3,340	0.03%
2021/09/10	0	0.00	0.1	47.50	47.40	-0.1	4,018	0.00%
2021/09/02	10	53.80	20	52.78	53.00	-10	4,091	-0.24%
2021/09/01	10	51.33	0	0.00	53.10	10	3,925	0.25%
2021/08/23	0	0.00	45	46.49	47.75	-45	3,949	-1.14%
2021/08/20	5	44.65	5	45.40	45.20	0	3,991	0.00%
2021/08/19	15	45.49	0	0.00	45.10	15	3,998	0.38%
2021/08/16	0	0.00	1	46.40	46.10	-1	4,089	-0.02%
2021/08/13	1	49.50	0	0.00	48.35	1	4,109	0.02%
2021/08/11	10	51.86	0	0.00	51.70	10	4,105	0.24%
2021/07/30	0	0.00	40	57.00	56.00	-40	4,316	-0.93%
2021/07/28	15	55.53	1	54.20	55.70	14	4,322	0.32%
2021/07/27	6	61.25	0	0.00	58.80	6	4,298	0.14%
2021/07/23	0	0.00	8	61.69	61.10	-8	4,166	-0.19%
2021/07/22	8	60.39	3	60.40	58.90	5	4,029	0.12%
2021/07/20	0	0.00	2	57.30	56.30	-2	3,961	-0.05%
2021/07/19	3	58.87	10	58.80	58.50	-7	3,948	-0.18%
2021/07/16	0	0.00	2	58.10	58.30	-2	3,983	-0.05%
2021/07/15	5	57.62	0	0.00	58.60	5	3,980	0.13%
2021/07/14	10	59.30	0	0.00	57.70	10	3,946	0.25%
2021/07/13	4	59.78	2	62.50	59.30	2	3,952	0.05%
2021/07/12	11	62.88	31	63.44	64.30	-20	3,816	-0.52%
2021/07/09	31	60.80	12	60.93	61.10	19	3,651	0.52%
2021/07/08	5	60.38	5	62.02	60.50	0	3,681	0.00%
2021/07/07	6	59.32	4	59.83	59.90	2	3,647	0.05%
2021/07/05	2	57.60	1	59.60	59.60	1	3,718	0.03%
2021/07/02	1	54.40	1	55.00	54.20	0	3,659	0.00%
2021/07/01	1	53.70	0	0.00	53.20	1	3,783	0.03%
2021/06/30	0	0.00	1	55.00	55.00	-1	3,754	-0.03%
2021/06/29	1	50.50	0	0.00	50.00	1	3,764	0.03%
2021/06/25	1	55.50	1	54.60	54.00	0	3,750	0.00%
2021/06/24	10	57.09	49	56.21	55.00	-39	3,723	-1.05%
2021/06/23	46	53.62	5	53.56	54.60	41	3,447	1.19%
2021/06/22	5	49.70	20	48.56	49.70	-15	3,331	-0.45%
2021/06/11	10	46.76	0	0.00	46.05	10	5,824	0.17%
2021/06/10	10	47.24	0	0.00	47.20	10	5,882	0.17%
2021/05/31	1	46.50	0	0.00	46.40	1	6,620	0.02%
2021/05/28	0	0.00	26	46.72	47.40	-26	6,621	-0.39%
2021/05/27	8	45.23	5	45.95	45.60	3	6,600	0.05%
2021/05/26	10	46.20	5	46.49	45.85	5	6,617	0.08%
2021/05/25	10	44.88	35	44.94	45.35	-25	6,624	-0.38%
2021/05/24	12	42.68	0	0.00	43.60	12	6,638	0.18%
2021/05/18	5	40.95	0	0.00	42.00	5	6,979	0.07%
2021/05/17	1	38.00	2	39.90	38.20	-1	6,966	-0.01%
2021/05/14	1	41.25	0	0.00	41.80	1	6,927	0.01%
2021/05/12	12	43.18	11	42.05	42.65	1	6,864	0.01%
2021/05/11	3	48.30	0	0.00	46.60	3	6,817	0.04%
2021/05/10	5	51.60	0	0.00	51.20	5	6,809	0.07%
2021/05/07	0	0.00	40	51.89	53.90	-40	6,823	-0.59%
2021/05/06	1	49.80	0	0.00	49.80	1	6,808	0.01%
2021/05/05	30	51.15	0	0.00	49.50	30	6,811	0.44%
2021/05/04	1	51.00	0	0.00	50.70	1	6,821	0.01%
2021/05/03	2	54.00	0	0.00	52.80	2	6,793	0.03%
2021/04/28	1	57.20	0	0.00	57.10	1	6,772	0.01%
2021/04/27	2	58.40	0	0.00	57.60	2	6,862	0.03%
2021/04/26	10	59.00	1	58.90	59.50	9	6,890	0.13%
2021/04/23	2	56.80	0	0.00	56.70	2	6,891	0.03%
2021/04/22	1	57.50	0	0.00	55.00	1	6,931	0.01%
2021/04/21	1	58.50	0	0.00	58.10	1	6,960	0.01%
2021/04/20	4	60.38	5	58.00	59.70	-1	7,040	-0.01%
2021/04/19	4	59.98	1	61.40	59.10	3	7,199	0.04%
2021/04/16	19	62.52	0	0.00	62.90	19	7,343	0.26%
2021/04/15	3	62.20	0	0.00	61.00	3	7,712	0.04%
2021/04/14	7	61.29	1	59.40	60.40	6	8,002	0.07%
2021/04/13	8	64.51	1	64.80	62.40	7	8,608	0.08%
2021/04/12	13	64.55	2	64.35	62.70	11	8,687	0.13%
2021/04/09	13	65.83	0	0.00	65.30	13	8,633	0.15%
2021/04/08	7	72.87	4	73.78	72.50	3	8,378	0.04%
2021/04/07	17	73.92	6	74.80	74.80	11	8,367	0.13%
2021/04/06	6	73.20	0	0.00	73.20	6	8,292	0.07%
2021/03/31	0	0.00	1	60.70	60.60	-1	8,810	-0.01%
2021/03/26	0	0.00	2	60.50	59.90	-2	9,138	-0.02%
2021/03/25	0	0.00	1	59.50	59.50	-1	9,127	-0.01%
2021/03/24	0	0.00	1	62.10	62.10	-1	9,087	-0.01%
2021/03/23	5	64.90	6	62.40	61.10	-1	9,053	-0.01%
2021/03/22	18	64.64	85	66.28	64.30	-67	8,582	-0.78%
2021/03/19	4	60.75	1	62.90	62.90	3	7,905	0.04%
2021/03/18	8	56.90	60	56.43	57.20	-52	7,677	-0.68%
2021/03/11	120	48.13	0	0.00	46.00	120	6,958	1.72%	大買/鉅額交易
2021/03/10	70	45.68	114	45.87	47.60	-44	6,601	-0.67%	大賣/
2021/03/09	3	41.48	0	0.00	43.30	3	6,383	0.05%
2021/03/02	0	0.00	1	44.55	42.50	-1	6,502	-0.02%
2021/02/26	11	43.85	0	0.00	43.80	11	6,505	0.17%
2021/02/25	10	44.11	0	0.00	43.70	10	6,548	0.15%
2021/02/24	20	43.59	0	0.00	43.90	20	6,534	0.31%
2021/02/23	2	43.55	0	0.00	43.60	2	6,503	0.03%
2021/02/22	0	0.00	16	43.81	44.55	-16	6,489	-0.25%
2021/02/19	16	43.58	0	0.00	43.80	16	6,374	0.25%
2021/01/27	1	39.30	1	39.75	40.00	0	6,577	0.00%
2021/01/21	1	39.10	2	40.05	39.05	-1	6,676	-0.01%
2021/01/20	1	42.05	0	0.00	39.20	1	6,697	0.01%
2021/01/19	0	0.00	1	43.95	43.00	-1	6,715	-0.01%
2021/01/18	2	42.90	1	42.85	42.85	1	6,721	0.01%
2021/01/15	1	43.25	1	43.95	43.95	0	6,777	0.00%
2021/01/14	1	46.50	2	45.73	45.20	-1	6,854	-0.01%
2021/01/13	0	0.00	2	45.10	43.80	-2	6,818	-0.03%
2021/01/12	2	46.80	5	46.89	45.00	-3	6,736	-0.04%
2021/01/11	2	50.35	0	0.00	50.00	2	6,572	0.03%
2021/01/08	1	50.30	2	48.85	49.35	-1	6,395	-0.02%
2021/01/07	6	46.97	10	47.67	46.60	-4	6,043	-0.07%
2021/01/06	7	46.41	1	46.20	45.90	6	5,792	0.10%
2020/12/31	0	0.00	2	40.05	39.15	-2	4,946	-0.04%
2020/12/30	1	40.50	0	0.00	39.85	1	4,971	0.02%
2020/12/29	5	39.55	0	0.00	39.35	5	5,107	0.10%
2020/12/28	0	0.00	2	41.18	41.20	-2	5,126	-0.04%
2020/12/25	6	44.37	0	0.00	41.85	6	5,204	0.12%
2020/12/24	0	0.00	2	43.15	43.80	-2	4,975	-0.04%
2020/12/23	2	39.25	0	0.00	39.85	2	4,792	0.04%
2020/12/16	0	0.00	1	38.40	37.55	-1	4,885	-0.02%
2020/12/14	1	37.75	0	0.00	39.90	1	4,616	0.02%
2020/11/27	3	37.53	17	37.61	37.50	-14	4,227	-0.33%
2020/11/26	0	0.00	10	37.16	38.00	-10	4,181	-0.24%
2020/11/11	5	36.11	0	0.00	35.80	5	3,709	0.13%
2020/11/10	5	37.42	10	38.90	37.70	-5	3,642	-0.14%
2020/11/09	0	0.00	44	38.53	38.95	-44	3,568	-1.23%
2020/11/06	4	35.53	44	36.82	36.90	-40	3,385	-1.18%
2020/11/05	0	0.00	13	34.36	34.35	-13	3,220	-0.40%
2020/11/04	15	35.29	16	35.05	35.05	-1	3,173	-0.03%
2020/11/03	8	34.92	8	35.43	35.30	0	3,132	0.00%
2020/11/02	1	33.50	1	34.55	34.25	0	3,077	0.00%
2020/10/30	1	33.55	0	0.00	34.10	1	3,037	0.03%
2020/10/29	17	33.63	19	34.63	35.00	-2	2,985	-0.07%
2020/10/28	16	34.61	0	0.00	34.10	16	2,919	0.55%
2020/10/27	20	36.64	2	36.80	34.05	18	2,850	0.63%
2020/10/26	23	37.01	5	37.35	36.95	18	2,713	0.66%
2020/10/23	24	37.18	0	0.00	37.25	24	2,644	0.91%
2020/10/22	22	37.62	5	38.10	37.35	17	2,547	0.67%
2020/10/21	1	38.45	0	0.00	36.60	1	2,393	0.04%
2020/10/16	6	40.70	0	0.00	39.50	6	2,259	0.27%
2020/10/15	9	40.60	9	42.00	41.00	0	2,224	0.00%
2020/10/14	9	41.00	0	0.00	41.40	9	2,151	0.42%
2020/10/08	0	0.00	27	40.05	39.20	-27	1,986	-1.36%
2020/10/07	27	39.40	0	0.00	39.60	27	1,945	1.39%
2020/10/06	61	35.74	61	36.83	38.70	0	1,893	0.00%
2020/10/05	35	34.42	75	33.86	35.20	-40	1,677	-2.38%
2020/09/30	44	33.16	20	33.79	35.20	24	1,566	1.53%
2020/09/29	31	32.30	52	32.57	34.30	-21	1,367	-1.54%
2020/09/28	5	28.50	0	0.00	31.20	5	1,030	0.48%
2020/09/25	31	27.97	1	30.45	28.40	30	939	3.19%
2020/09/17	0	0.00	5	26.75	26.85	-5	647	-0.77%
2020/09/11	5	26.45	0	0.00	25.20	5	613	0.81%
2020/07/28	0	0.00	3	24.95	23.70	-3	483	-0.62%
2020/07/15	0	0.00	150	26.68	26.10	-150	483	-31.05%	大賣/鉅額交易
2020/07/13	0	0.00	40	27.18	27.05	-40	479	-8.34%
2020/07/09	1	28.00	0	0.00	27.70	1	473	0.21%
2020/06/24	2	29.60	0	0.00	29.25	2	394	0.51%
2020/04/17	3	19.15	0	0.00	18.75	3	370	0.81%
2019/12/31	0	0.00	10	31.00	30.90	-10	384	-2.60%
2019/12/30	5	29.37	0	0.00	29.30	5	373	1.34%
2019/12/25	5	29.40	0	0.00	29.40	5	376	1.33%
2019/12/20	0	0.00	10	30.10	29.85	-10	385	-2.60%
2019/12/13	5	29.40	0	0.00	29.30	5	395	1.26%
2019/12/12	5	29.40	0	0.00	29.30	5	393	1.27%
2019/12/10	0	0.00	5	30.55	30.45	-5	386	-1.30%
2019/12/05	5	29.45	0	0.00	29.50	5	386	1.30%
2019/12/04	3	29.65	0	0.00	29.45	3	383	0.78%
2019/12/02	3	29.75	0	0.00	29.55	3	378	0.79%
2019/11/27	1	30.10	0	0.00	30.10	1	375	0.27%
2019/11/26	1	30.35	0	0.00	30.40	1	375	0.27%
2019/11/21	2	31.30	0	0.00	31.30	2	368	0.54%
2019/11/15	5	33.27	0	0.00	32.95	5	357	1.40%
2019/11/14	5	34.00	0	0.00	34.10	5	348	1.44%
2019/11/12	12	32.58	0	0.00	32.10	12	304	3.95%
2019/11/04	3	29.57	0	0.00	29.70	3	238	1.26%
2019/10/18	2	29.80	0	0.00	29.95	2	235	0.85%
2019/10/15	5	29.40	0	0.00	29.10	5	232	2.16%
2019/10/08	5	31.29	0	0.00	31.20	5	217	2.30%
2019/10/07	4	31.08	0	0.00	30.95	4	216	1.85%
2019/10/03	1	32.85	0	0.00	32.40	1	206	0.48%
2019/09/25	1	33.40	0	0.00	33.55	1	207	0.48%
2019/09/24	2	33.85	0	0.00	33.70	2	202	0.99%
2019/09/17	2	33.60	0	0.00	33.40	2	181	1.10%
2019/09/16	2	33.63	0	0.00	33.50	2	183	1.09%
2019/09/11	1	33.65	0	0.00	34.30	1	183	0.54%
2019/09/10	2	33.45	0	0.00	33.50	2	178	1.12%
2019/09/09	3	33.90	0	0.00	33.85	3	176	1.70%
2019/09/06	2	33.80	0	0.00	33.80	2	175	1.14%
2019/08/29	2	33.55	0	0.00	33.50	2	175	1.14%
2019/08/16	1	33.65	0	0.00	34.30	1	171	0.58%
2019/08/15	1	33.90	0	0.00	33.70	1	172	0.58%
2019/08/13	2	33.80	0	0.00	33.90	2	172	1.16%
2019/08/06	5	34.00	0	0.00	34.35	5	183	2.73%
2019/08/02	2	34.65	0	0.00	34.70	2	186	1.07%
2019/07/23	5	35.70	0	0.00	35.50	5	198	2.52%
2019/07/11	5	35.77	0	0.00	35.95	5	220	2.26%
2019/07/08	0	0.00	12	37.70	37.65	-12	237	-5.05%
2019/06/28	2	35.30	0	0.00	35.70	2	288	0.69%
2019/05/29	4	33.94	0	0.00	33.60	4	825	0.48%
2019/05/27	1	34.15	0	0.00	34.35	1	836	0.12%
2019/05/23	5	34.65	0	0.00	34.70	5	848	0.59%
2019/05/21	1	35.20	0	0.00	35.10	1	876	0.11%
2019/05/14	39	34.57	0	0.00	35.95	39	902	4.32%
2019/05/13	10	36.10	0	0.00	35.95	10	909	1.10%
2019/05/10	20	36.27	0	0.00	36.05	20	914	2.19%
2019/05/09	18	36.61	0	0.00	36.30	18	912	1.97%
2019/05/08	12	36.65	0	0.00	36.65	12	910	1.32%
2019/04/01	0	0.00	30	42.26	42.10	-30	843	-3.55%
2019/03/29	0	0.00	20	41.70	41.80	-20	826	-2.42%
2019/03/28	0	0.00	10	41.70	41.60	-10	826	-1.21%
2019/03/27	4	42.56	14	42.07	42.70	-10	831	-1.20%
2019/03/26	0	0.00	30	41.80	42.75	-30	795	-3.77%
2019/03/19	0	0.00	40	37.74	38.55	-40	570	-7.01%
2019/03/13	10	36.23	0	0.00	36.00	10	571	1.75%
2019/03/11	10	35.88	0	0.00	35.80	10	579	1.73%
2019/03/08	15	35.78	0	0.00	35.85	15	592	2.53%
2019/03/07	5	36.30	0	0.00	36.30	5	595	0.84%
2019/03/05	0	0.00	15	37.35	37.15	-15	603	-2.49%
2019/02/27	10	36.03	0	0.00	36.00	10	606	1.65%
2019/02/20	5	36.00	0	0.00	36.15	5	591	0.85%
2019/02/18	0	0.00	1	35.90	36.20	-1	592	-0.17%
2019/02/15	5	35.90	0	0.00	35.75	5	590	0.85%
2019/02/11	1	34.65	1	34.55	34.50	0	566	0.00%
2019/01/29	5	32.85	0	0.00	33.05	5	566	0.88%
2019/01/28	5	32.90	0	0.00	33.10	5	569	0.88%
2019/01/24	5	33.05	0	0.00	33.05	5	585	0.85%
2019/01/17	5	33.70	0	0.00	33.70	5	620	0.81%
2019/01/14	5	34.15	0	0.00	34.10	5	660	0.76%
2019/01/10	5	34.00	0	0.00	33.90	5	720	0.69%
2019/01/08	5	34.00	0	0.00	34.00	5	730	0.68%
2019/01/04	10	33.60	0	0.00	33.45	10	747	1.34%
2019/01/03	5	34.13	0	0.00	34.10	5	763	0.65%
2019/01/02	15	34.38	0	0.00	34.25	15	772	1.94%
2018/12/25	10	34.91	0	0.00	34.30	10	796	1.26%
2018/12/24	5	35.60	0	0.00	35.55	5	791	0.63%
2018/12/22	15	35.50	0	0.00	35.50	15	792	1.89%
2018/12/21	1	35.90	0	0.00	36.05	1	793	0.13%
2018/12/19	0	0.00	10	36.90	36.75	-10	769	-1.30%
2018/12/18	10	37.40	0	0.00	36.85	10	769	1.30%
2018/12/12	0	0.00	3	35.55	38.25	-3	659	-0.45%
2018/12/11	0	0.00	2	35.30	34.80	-2	617	-0.32%
2018/12/10	5	34.35	20	35.00	35.10	-15	634	-2.36%
2018/12/06	20	34.03	0	0.00	33.95	20	657	3.04%
2018/09/10	0	0.00	1	40.45	40.50	-1	2,685	-0.04%
2018/09/04	0	0.00	1	48.20	48.05	-1	2,733	-0.04%
2018/08/23	0	0.00	1	48.40	48.05	-1	3,272	-0.03%
2018/08/20	2	47.30	2	47.50	47.75	0	3,325	0.00%
2018/08/15	2	48.15	2	48.60	49.00	0	3,311	0.00%
2018/08/14	3	49.10	2	49.70	50.40	1	3,295	0.03%
2018/08/08	0	0.00	2	58.70	57.80	-2	3,267	-0.06%
2018/08/03	4	56.88	0	0.00	56.80	4	3,356	0.12%
2018/07/26	0	0.00	1	58.70	58.70	-1	3,449	-0.03%
2018/07/23	0	0.00	2	57.50	57.40	-2	3,482	-0.06%
2018/07/20	3	57.97	1	59.10	57.30	2	3,494	0.06%
2018/07/17	1	70.10	0	0.00	69.70	1	3,221	0.03%
2018/07/16	0	0.00	1	70.90	71.60	-1	3,074	-0.03%
2018/07/13	3	64.60	2	65.10	66.90	1	2,717	0.04%
2018/07/12	0	0.00	1	60.90	60.90	-1	2,529	-0.04%
2018/07/04	2	56.00	4	57.28	58.70	-2	2,062	-0.10%
2018/06/29	1	53.60	0	0.00	53.00	1	1,916	0.05%
2018/06/15	1	56.70	0	0.00	56.60	1	1,804	0.06%
2018/06/11	0	0.00	4	55.70	56.00	-4	1,688	-0.24%
2018/06/07	2	57.25	2	57.70	56.50	0	1,677	0.00%
2018/06/06	1	55.40	0	0.00	58.90	1	1,606	0.06%
2018/06/05	2	54.30	5	54.06	54.80	-3	1,556	-0.19%
2018/06/04	12	57.76	11	57.97	56.80	1	1,516	0.07%
2018/06/01	3	56.80	3	57.73	56.80	0	1,451	0.00%
2018/05/31	6	55.62	3	56.80	56.80	3	1,250	0.24%
2018/05/30	2	49.65	0	0.00	51.70	2	1,154	0.17%
2018/05/25	1	47.15	0	0.00	47.10	1	1,097	0.09%
2018/05/24	0	0.00	1	47.90	47.90	-1	1,098	-0.09%
2018/05/21	1	49.35	1	48.85	48.85	0	1,106	0.00%
2018/05/17	0	0.00	1	48.35	49.00	-1	1,148	-0.09%
2018/05/16	1	50.40	1	49.00	49.00	0	1,203	0.00%
2018/05/14	1	49.50	1	50.90	50.80	0	1,208	0.00%
2018/05/11	1	52.00	0	0.00	49.90	1	1,192	0.08%
2018/05/10	1	54.00	0	0.00	54.00	1	1,109	0.09%
2018/04/24	0	0.00	1	49.55	49.30	-1	777	-0.13%
2018/04/20	1	49.00	1	48.50	48.50	0	740	0.00%
2018/04/19	1	49.20	1	47.95	48.80	0	709	0.00%
2018/04/17	1	46.50	2	47.75	48.00	-1	647	-0.15%
2018/04/12	2	42.00	0	0.00	42.30	2	590	0.34%
2018/04/09	0	0.00	1	39.40	40.20	-1	625	-0.16%
2018/02/08	0	0.00	3	37.05	36.80	-3	1,544	-0.19%
2018/02/06	1	40.90	0	0.00	41.40	1	1,472	0.07%
2018/02/05	0	0.00	1	44.60	44.95	-1	1,460	-0.07%
2018/01/19	1	46.25	0	0.00	45.80	1	1,495	0.07%
2018/01/16	2	46.18	0	0.00	46.15	2	1,488	0.13%
2018/01/09	0	0.00	2	46.55	46.70	-2	1,687	-0.12%
2018/01/04	2	48.75	0	0.00	48.70	2	1,724	0.12%