矽力*-KY (6415)-土銀-新竹券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
472.0
漲跌
▲4.0
漲幅
+0.85%
成交量
4,716張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	469.75	2	480.50	472.00	0	3,647	0.00%
2024/05/29	11	482.05	1	473.00	470.00	10	3,638	0.27%
2024/05/24	5	467.00	0	0.00	476.50	5	3,533	0.14%
2024/05/23	0	0.00	7	474.36	478.00	-7	3,520	-0.20%
2024/05/22	1	434.50	1	429.50	439.00	0	3,465	0.00%
2024/05/21	1	422.50	1	427.50	419.00	0	3,468	0.00%
2024/05/20	6	433.17	1	421.00	420.00	5	3,457	0.14%
2024/05/17	6	441.67	6	443.25	443.00	0	3,441	0.00%
2024/05/16	11	429.00	2	449.50	450.00	9	3,426	0.26%
2024/05/15	17.1	402.73	17	409.68	410.00	0.1	3,351	0.00%
2024/05/14	6	407.08	6	413.00	413.50	0	3,368	0.00%
2024/05/13	1	405.50	1	411.00	412.50	0	3,365	0.00%
2024/05/09	10	418.00	25	415.10	416.00	-15	3,365	-0.45%
2024/05/08	0	0.00	10	407.00	407.00	-10	3,393	-0.29%
2024/05/06	5	411.00	0	0.00	404.00	5	3,387	0.15%
2024/05/03	13	425.31	13.2	423.09	423.00	-0.2	3,406	-0.01%
2024/05/02	5	425.50	5	426.00	426.00	0	3,358	0.00%
2024/04/30	1.4	417.04	6	417.92	436.50	-4.6	3,320	-0.14%
2024/04/29	0	0.00	0.3	388.00	398.00	-0.3	3,196	-0.01%
2024/04/26	5	372.50	5	388.00	388.00	0	3,173	0.00%
2024/04/25	17.3	385.92	14	389.29	379.00	3.3	3,177	0.10%
2024/04/24	0	0.00	5	378.00	378.00	-5	3,100	-0.16%
2024/04/23	0	0.00	5	345.00	344.00	-5	3,100	-0.16%
2024/04/19	11	336.00	0	0.00	336.00	11	3,165	0.35%
2024/04/18	1	377.50	1	380.00	373.00	0	3,115	0.00%
2024/04/17	1	370.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	10	375.95	0.1	369.00	369.50	9.9	3,134	0.32%
2024/04/15	10	388.00	20	396.25	396.50	-10	3,110	-0.32%
2024/04/12	0.1	393.00	1	391.00	387.00	-0.9	3,031	-0.03%
2024/04/11	6	363.42	6	370.58	372.50	0	2,929	0.00%
2024/04/10	31	349.26	0	0.00	355.50	31	2,861	1.08%
2024/04/09	2	327.25	2	325.25	328.00	0	2,868	0.00%
2024/04/03	2	317.75	4	318.00	319.50	-2	2,961	-0.07%
2024/04/02	13	329.04	31	321.84	319.00	-18	3,055	-0.59%
2024/04/01	10	338.00	12	338.46	339.00	-2	3,084	-0.06%
2024/03/29	4	331.75	3	330.83	328.00	1	3,090	0.03%
2024/03/28	20	328.75	21	327.00	327.00	-1	3,081	-0.03%
2024/03/27	1	342.00	0	0.00	336.50	1	3,089	0.03%
2024/03/26	0	0.00	21	346.86	347.50	-21	3,143	-0.67%
2024/03/25	2	355.25	0	0.00	350.00	2	3,220	0.06%
2024/03/22	1	361.50	10	361.00	367.00	-9	3,211	-0.28%
2024/03/21	0	0.00	1	355.50	354.50	-1	3,222	-0.03%
2024/03/19	1	361.50	0	0.00	361.50	1	3,258	0.03%
2024/03/18	1	369.00	0	0.00	372.50	1	3,267	0.03%
2024/03/15	1	366.50	2	367.25	378.00	-1	3,273	-0.03%
2024/03/14	1	349.00	2	357.50	371.00	-1	3,271	-0.03%
2024/03/13	5	380.00	5	352.50	352.00	0	3,252	0.00%
2024/03/12	1	391.50	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	1	396.50	402.50	-1	3,249	-0.03%
2024/03/07	1	397.00	0.3	392.00	390.00	0.7	3,284	0.02%
2024/03/06	5	411.50	0.9	415.75	412.00	4.1	3,262	0.12%
2024/03/04	0.5	422.00	8	420.25	421.00	-7.5	3,346	-0.22%
2024/03/01	5	413.00	0	0.00	401.50	5	3,354	0.15%
2024/02/29	1	415.50	0	0.00	417.00	1	3,336	0.03%
2024/02/26	2	423.00	0	0.00	415.50	2	3,364	0.06%
2024/02/22	0	0.00	5	416.00	421.00	-5	3,434	-0.15%
2024/02/20	5	400.00	5	403.50	403.50	0	3,594	0.00%
2024/02/19	5	407.50	6	406.58	405.50	-1	3,715	-0.03%
2024/02/16	0	0.00	2.3	394.26	404.00	-2.3	3,843	-0.06%
2024/02/05	2	385.75	2	390.75	387.00	0	3,962	0.00%
2024/02/02	3	394.50	2	399.25	390.00	1	4,012	0.02%
2024/02/01	2	388.25	3	391.83	393.50	-1	4,027	-0.02%
2024/01/31	1	392.00	0	0.00	385.50	1	4,034	0.02%
2024/01/30	0	0.00	1	401.00	401.00	-1	3,984	-0.03%
2024/01/26	7	404.07	3	411.00	402.00	4	4,013	0.10%
2024/01/25	2	399.75	2	406.50	400.50	0	4,013	0.00%
2024/01/24	1	404.50	0	0.00	400.50	1	4,071	0.02%
2024/01/23	1	407.00	0	0.00	410.00	1	4,088	0.02%
2024/01/22	1	407.00	1	412.50	413.50	0	4,125	0.00%
2024/01/19	9	400.22	8	404.44	406.00	1	4,138	0.02%
2024/01/18	0	0.00	1	410.00	406.50	-1	4,116	-0.02%
2024/01/17	1	415.00	1	419.00	405.00	0	4,138	0.00%
2024/01/15	7	416.71	5.3	418.47	418.50	1.7	4,119	0.04%
2024/01/11	4	453.25	4	454.00	445.50	0	4,080	0.00%
2024/01/08	2	442.00	3	445.67	441.00	-1	4,130	-0.02%
2024/01/05	0	0.00	1	448.00	438.50	-1	4,227	-0.02%
2024/01/04	5	444.30	3	451.50	437.50	2	4,219	0.05%
2024/01/03	5	460.50	1.2	444.57	440.00	3.8	4,204	0.09%
2024/01/02	5.1	480.02	0	0.00	467.50	5.1	4,115	0.12%
2023/12/29	6	492.08	6	500.00	500.00	0	4,074	0.00%
2023/12/28	11	484.60	20	483.65	490.00	-9	3,993	-0.22%
2023/12/27	1	455.00	6	452.83	452.50	-5	3,889	-0.13%
2023/12/26	5	440.40	7	443.64	437.00	-2	3,819	-0.05%
2023/12/25	8	430.69	7	433.07	432.00	1	3,795	0.03%
2023/12/22	8	437.63	6.2	434.87	434.00	1.9	3,805	0.05%
2023/12/21	6.1	420.59	6.1	439.09	443.00	0	3,773	0.00%
2023/12/20	1.5	413.84	0	0.00	431.50	1.5	3,710	0.04%
2023/12/18	5	404.00	5	398.00	398.00	0	3,645	0.00%
2023/12/15	6	410.08	7	411.86	412.50	-1	3,642	-0.03%
2023/12/14	7	396.21	9	402.22	404.00	-2	3,631	-0.06%
2023/12/13	7	399.64	6	392.67	390.50	1	3,627	0.03%
2023/12/12	5	400.50	5	399.50	399.50	0	3,641	0.00%
2023/12/11	13	407.54	11	400.50	400.00	2	3,665	0.05%
2023/12/08	10	406.25	12	410.17	410.50	-2	3,784	-0.05%
2023/12/07	5	403.50	5.1	394.53	394.50	-0.1	3,840	0.00%
2023/12/06	11	416.36	12	405.42	405.00	-1	3,815	-0.03%
2023/12/05	7	418.71	7	420.00	419.00	0	3,794	0.00%
2023/12/04	3	421.83	3	420.50	417.50	0	3,779	0.00%
2023/12/01	6	420.00	6.5	419.58	419.00	-0.5	3,767	-0.01%
2023/11/30	6.1	427.16	5	425.00	425.00	1.1	3,763	0.03%
2023/11/29	6.1	408.17	10	424.35	427.50	-3.9	3,717	-0.10%
2023/11/28	0	0.00	0.2	409.50	410.00	-0.2	3,734	-0.01%
2023/11/27	5	408.50	0	0.00	395.50	5	3,764	0.13%
2023/11/22	10	413.75	0.3	411.00	410.00	9.7	3,929	0.25%
2023/11/21	0	416.00	0	0.00	422.00	0	3,917	0.00%
2023/11/20	10	412.30	5.1	410.01	413.00	4.9	3,918	0.13%
2023/11/17	5	397.70	7	406.14	418.50	-2	3,974	-0.05%
2023/11/16	5	369.20	4	386.50	384.00	1	3,878	0.03%
2023/11/15	3	371.83	6	379.58	382.00	-3	3,782	-0.08%
2023/11/14	8	353.94	9	357.72	354.50	-1	3,640	-0.03%
2023/11/13	2	337.00	4	342.38	354.00	-2	3,542	-0.06%
2023/11/10	2	336.25	2	332.00	334.00	0	3,441	0.00%
2023/11/09	3	325.50	14	327.18	328.00	-11	3,393	-0.32%
2023/11/08	4	325.25	3	321.67	320.00	1	3,364	0.03%
2023/11/07	1	317.50	0	0.00	316.00	1	3,341	0.03%
2023/11/06	2	318.75	5	319.60	319.50	-3	3,352	-0.09%
2023/11/03	3	316.83	1	317.50	317.00	2	3,325	0.06%
2023/11/02	1	310.00	1	313.00	315.50	0	3,303	0.00%
2023/11/01	4	302.00	3	301.50	300.00	1	3,239	0.03%
2023/10/31	2	287.75	3.4	292.71	286.50	-1.4	3,218	-0.04%
2023/10/30	7.4	283.74	8	282.88	293.00	-0.7	3,198	-0.02%
2023/10/27	3	276.00	4	274.38	271.50	-1	3,205	-0.03%
2023/10/26	13	275.27	12	277.17	271.00	1	3,207	0.03%
2023/10/25	4	291.50	3	295.33	293.00	1	3,175	0.03%
2023/10/24	1	283.00	1	280.00	280.00	0	3,139	0.00%
2023/10/23	0	0.00	1	293.50	287.50	-1	3,140	-0.03%
2023/10/20	2	296.00	2	295.50	293.00	0	3,116	0.00%
2023/10/19	6	303.75	7	304.21	304.00	-1	3,104	-0.03%
2023/10/18	2	311.00	3	315.50	311.50	-1	3,123	-0.03%
2023/10/17	7	312.43	8	314.38	314.00	-1	3,124	-0.03%
2023/10/16	9	310.06	6	306.50	306.50	3	3,088	0.10%
2023/10/13	2	324.25	2	316.50	321.00	0	3,023	0.00%
2023/10/12	2	301.00	2	301.25	297.00	0	2,929	0.00%
2023/10/06	1	298.50	0	0.00	298.50	1	3,042	0.03%
2023/10/05	0	0.00	2	299.75	300.50	-2	3,140	-0.06%
2023/10/04	11	295.14	11	296.45	295.50	0	3,139	0.00%
2023/10/03	9	308.72	10	310.05	306.00	-1	3,127	-0.03%
2023/10/02	2	308.00	2	310.00	310.00	0	3,141	0.00%
2023/09/28	4	310.88	3	307.67	304.50	1	3,162	0.03%
2023/09/27	1	309.00	0.2	308.50	306.00	0.8	3,193	0.03%
2023/09/26	2	314.00	0	0.00	312.50	2	3,190	0.06%
2023/09/25	2	325.75	2	317.50	323.00	0	3,227	0.00%
2023/09/22	4	310.75	7	311.36	313.00	-3	3,245	-0.09%
2023/09/21	2	314.75	2	317.25	310.50	0	3,267	0.00%
2023/09/20	6	323.92	5	323.80	319.50	1	3,263	0.03%
2023/09/19	5	330.40	3	329.33	323.00	2	3,269	0.06%
2023/09/18	1	330.00	0	0.00	330.00	1	3,288	0.03%
2023/09/15	2	326.75	2.1	330.33	329.00	-0.1	3,308	0.00%
2023/09/14	9	323.00	7	328.86	329.50	2	3,375	0.06%
2023/09/13	34	330.28	13	328.35	329.50	21	3,397	0.62%
2023/09/12	5.3	318.01	35	323.01	327.00	-29.7	3,360	-0.88%
2023/09/11	0	0.00	1	298.50	297.50	-1	3,298	-0.03%
2023/09/08	5	301.40	1.5	300.10	298.50	3.5	3,315	0.11%
2023/09/07	3	312.33	4	310.38	310.00	-1	3,354	-0.03%
2023/09/06	2.5	301.93	0	0.00	307.50	2.5	3,340	0.07%
2023/09/05	2	307.50	2	306.00	305.00	0	3,366	0.00%
2023/09/04	7	304.29	1	304.00	304.00	6	3,363	0.18%
2023/09/01	7.3	299.49	13	304.12	305.50	-5.7	3,337	-0.17%
2023/08/31	9.4	288.19	9	291.11	287.00	0.4	3,267	0.01%
2023/08/30	6	274.50	7	275.64	285.00	-1	3,199	-0.03%
2023/08/29	3	258.83	2	257.25	264.50	1	3,144	0.03%
2023/08/28	12.3	260.26	11	262.86	262.50	1.3	3,082	0.04%
2023/08/25	1	253.00	1	250.00	250.00	0	2,989	0.00%
2023/08/24	12	262.38	15	259.43	258.00	-3	2,970	-0.10%
2023/08/23	13	256.81	11	259.41	259.50	2	2,944	0.07%
2023/08/22	4	279.00	0	0.00	268.50	4	2,845	0.14%
2023/08/21	1	278.00	3	281.33	281.00	-2	2,853	-0.07%
2023/08/17	2	297.50	0	0.00	297.50	2	2,864	0.07%
2023/08/16	1	294.00	2	295.50	296.50	-1	2,906	-0.03%
2023/08/11	2	304.00	2	298.25	303.00	0	3,093	0.00%
2023/08/09	1	305.00	1	309.00	303.00	0	3,171	0.00%
2023/08/08	0	0.00	1	306.50	305.00	-1	3,201	-0.03%
2023/08/07	0	0.00	3	309.00	310.00	-3	3,207	-0.09%
2023/08/04	7	303.71	2	305.50	305.50	5	3,226	0.15%
2023/08/02	5	324.50	8.5	315.47	316.00	-3.5	3,192	-0.11%
2023/08/01	2.5	339.80	5	338.70	336.50	-2.5	3,163	-0.08%
2023/07/31	4	327.25	4	327.75	330.00	0	3,119	0.00%
2023/07/28	2	316.25	1	314.50	321.00	1	3,085	0.03%
2023/07/27	2	319.75	2	320.75	320.00	0	3,070	0.00%
2023/07/25	3	323.83	1	326.50	324.50	2	3,059	0.07%
2023/07/21	1	338.50	0	0.00	325.00	1	3,079	0.03%
2023/07/20	0	0.00	2	344.25	348.00	-2	3,059	-0.07%
2023/07/19	2	342.75	0	0.00	340.50	2	3,033	0.07%
2023/07/18	0	0.00	1	345.50	342.00	-1	3,032	-0.03%
2023/07/17	1	335.50	2	340.00	343.00	-1	3,024	-0.03%
2023/07/14	2	326.75	5.2	327.44	333.00	-3.2	3,012	-0.11%
2023/07/13	0.2	316.50	1	313.50	317.00	-0.8	2,982	-0.03%
2023/07/12	6	344.67	12	335.25	334.00	-6	2,927	-0.20%
2023/07/11	2	366.00	2	369.25	366.00	0	2,845	0.00%
2023/07/07	0	0.00	1	372.00	367.50	-1	2,836	-0.04%
2023/07/06	1	384.00	1	380.00	380.00	0	2,818	0.00%
2023/07/05	3	380.83	3	380.17	380.00	0	2,808	0.00%
2023/07/04	5	369.00	0	0.00	370.00	5	2,773	0.18%
2023/07/03	8	383.38	2	377.25	375.00	6	2,777	0.22%
2023/06/30	2	384.25	6	383.33	385.00	-4	2,736	-0.15%
2023/06/29	2	376.75	14	378.25	378.50	-12	2,713	-0.44%
2023/06/28	16	367.41	7	367.29	367.00	9	2,697	0.33%
2023/06/27	1	362.50	0	0.00	359.00	1	2,718	0.04%
2023/06/26	1	366.50	0	0.00	364.00	1	2,709	0.04%
2023/06/21	4	392.63	4	381.75	377.00	0	2,670	0.00%
2023/06/20	6	377.58	1	384.00	381.50	5	2,630	0.19%
2023/06/19	2	375.00	4	373.25	389.50	-2	2,535	-0.08%
2023/06/16	7	353.57	2	361.75	354.50	5	2,490	0.20%
2023/06/15	7	354.14	6	356.58	357.00	1	2,404	0.04%
2023/06/08	2	384.50	2	369.50	370.00	0	2,433	0.00%
2023/06/06	5	379.00	5	382.50	382.50	0	2,436	0.00%
2023/06/02	1	398.00	0	0.00	394.00	1	2,423	0.04%
2023/06/01	0	0.00	5	398.00	398.00	-5	2,426	-0.21%
2023/05/31	1	398.00	1	401.50	400.50	0	2,444	0.00%
2023/05/30	0	0.00	1.1	390.09	397.00	-1.1	2,446	-0.04%
2023/05/29	4	393.13	3.4	395.18	394.50	0.6	2,483	0.02%
2023/05/26	5	380.30	5	383.10	382.00	0	2,465	0.00%
2023/05/25	9.2	387.27	8	376.69	375.00	1.2	2,448	0.05%
2023/05/23	1	380.00	2	382.75	383.50	-1	2,415	-0.04%
2023/05/18	2	393.50	1	395.00	388.00	1	2,292	0.04%
2023/05/17	5	398.70	5	397.00	402.00	0	2,235	0.00%
2023/05/15	5.3	392.94	0	0.00	390.50	5.3	2,222	0.24%
2023/05/11	5	450.50	0	0.00	440.50	5	2,237	0.22%
2023/05/10	5	468.00	5	450.00	451.00	0	2,258	0.00%
2023/05/09	6	474.67	5	476.00	476.00	1	2,263	0.04%
2023/05/08	1	478.00	2	480.75	478.00	-1	2,279	-0.04%
2023/05/05	7	465.14	6	467.75	466.50	1	2,295	0.04%
2023/05/04	1	479.50	1	470.00	471.00	0	2,328	0.00%
2023/05/03	0	0.00	1	476.00	477.00	-1	2,374	-0.04%
2023/05/02	5	487.30	2	493.50	476.50	3	2,502	0.12%
2023/04/28	1	470.00	3	476.17	480.50	-2	2,508	-0.08%
2023/04/27	12	464.00	12	462.75	460.00	0	2,511	0.00%
2023/04/26	1	441.00	1	446.50	451.50	0	2,512	0.00%
2023/04/21	5	501.00	0	0.00	479.00	5	2,543	0.20%
2023/04/20	6	504.00	5	501.00	501.00	1	2,567	0.04%
2023/04/19	0	0.00	1	516.00	512.00	-1	2,575	-0.04%
2023/04/18	6	511.33	0	0.00	503.00	6	2,573	0.23%
2023/04/17	1	520.00	2	510.50	514.00	-1	2,551	-0.04%
2023/04/14	4	495.75	4	496.75	498.00	0	2,507	0.00%
2023/04/13	0	0.00	0	490.00	485.00	0	2,497	0.00%
2023/04/12	1	495.50	2	497.50	496.00	-1	2,499	-0.04%
2023/04/10	2	489.75	2	489.25	494.00	0	2,491	0.00%
2023/04/07	0	0.00	1	478.00	479.00	-1	2,478	-0.04%
2023/03/30	7	477.43	7	483.21	484.50	0	2,486	0.00%
2023/03/29	6	474.83	6	473.42	470.00	0	2,493	0.00%
2023/03/28	10.1	489.94	0	0.00	476.50	10.1	2,497	0.40%
2023/03/27	6	512.17	1	518.00	502.00	5	2,472	0.20%
2023/03/24	1	511.00	1	518.00	512.00	0	2,495	0.00%
2023/03/23	1	509.00	1	513.00	512.00	0	2,512	0.00%
2023/03/22	1	507.00	1	511.00	508.00	0	2,557	0.00%
2023/03/20	1	511.00	1	513.00	513.00	0	2,583	0.00%
2023/03/16	1.2	502.00	1	507.00	500.00	0.2	2,612	0.01%
2023/03/15	8	511.25	2	510.50	503.00	6	2,620	0.23%
2023/03/14	5	480.50	5	482.50	482.00	0	2,607	0.00%
2023/03/09	2	593.50	1	598.00	592.00	1	2,655	0.04%
2023/03/08	1	587.00	1	596.00	586.00	0	2,675	0.00%
2023/03/06	6	595.33	0	0.00	588.00	6	2,648	0.23%
2023/03/03	5	609.20	1	611.00	596.00	4	2,629	0.15%
2023/03/01	0	0.00	4	600.00	600.00	-4	2,608	-0.15%
2023/02/24	4	592.00	1	599.00	582.00	3	2,557	0.12%
2023/02/23	2	593.00	0	0.00	584.00	2	2,547	0.08%
2023/02/22	0	0.00	1	579.00	580.00	-1	2,543	-0.04%
2023/02/21	1	588.00	3	597.33	597.00	-2	2,540	-0.08%
2023/02/20	4	590.25	3	590.33	588.00	1	2,580	0.04%
2023/02/17	1	558.00	0	0.00	575.00	1	2,600	0.04%
2023/02/16	2	591.50	0	0.00	587.00	2	2,627	0.08%
2023/02/15	0	0.00	3	588.00	588.00	-3	2,648	-0.11%
2023/02/14	0	0.00	1	606.00	600.00	-1	2,627	-0.04%
2023/02/13	2	616.00	0	0.00	606.00	2	2,627	0.08%
2023/02/10	1	632.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	5	653.19	3	660.33	650.00	2	2,592	0.08%
2023/02/08	1	643.00	5	622.40	654.00	-4	2,535	-0.16%
2023/02/07	4	591.00	0	0.00	595.00	4	2,511	0.16%
2023/02/03	1	596.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	1	588.00	1	594.00	594.00	0	2,480	0.00%
2023/02/01	0	0.00	2	579.00	588.00	-2	2,476	-0.08%
2023/01/31	1	591.00	1	583.99	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/17	1	520.00	8	526.00	526.00	-7	2,395	-0.29%
2023/01/16	1	510.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	0	0.00	1	508.00	507.00	-1	2,421	-0.04%
2023/01/12	4	511.00	1	501.00	500.00	3	2,443	0.12%
2023/01/11	5	522.80	1	520.00	520.00	4	2,428	0.16%
2023/01/10	0	0.00	1.2	525.06	519.00	-1.2	2,413	-0.05%
2023/01/09	0	0.00	1	514.00	532.00	-1	2,389	-0.04%
2023/01/06	2	472.25	3	473.17	484.00	-1	2,396	-0.04%
2023/01/04	0	0.00	1	454.00	453.50	-1	2,399	-0.04%
2023/01/03	2	447.50	5	453.50	453.50	-3	2,441	-0.12%
2022/12/30	2	441.75	1	444.00	436.50	1	2,436	0.04%
2022/12/26	0	0.00	1	448.00	445.00	-1	2,480	-0.04%
2022/12/22	5	452.50	0	0.00	439.00	5	2,510	0.20%
2022/12/21	1	446.50	0	0.00	445.00	1	2,529	0.04%
2022/12/20	1	473.50	1	482.00	453.50	0	2,523	0.00%
2022/12/19	4	483.63	3	479.17	471.50	1	2,530	0.04%
2022/12/14	0	0.00	10.1	529.01	532.00	-10.1	2,537	-0.40%
2022/12/12	10	487.70	0	0.00	486.00	10	2,495	0.40%
2022/12/09	4	470.00	4	477.00	477.00	0	2,548	0.00%
2022/12/06	2.1	548.76	0	0.00	513.00	2.1	2,491	0.08%
2022/12/05	1	575.00	0.2	546.00	569.00	0.9	2,483	0.03%
2022/12/02	4	523.00	3	529.55	544.00	1	2,419	0.04%
2022/12/01	1	477.50	3.1	476.77	495.00	-2.1	2,392	-0.09%
2022/11/30	1	452.00	2	449.00	450.00	-1	2,371	-0.04%
2022/11/25	1	485.50	2	498.50	485.50	-1	2,403	-0.04%
2022/11/24	5	488.60	3	485.00	491.00	2	2,416	0.08%
2022/11/23	0	0.00	1	470.00	465.00	-1	2,417	-0.04%
2022/11/22	1	488.00	1	496.00	482.00	0	2,440	0.00%
2022/11/21	1	496.00	0	0.00	485.50	1	2,472	0.04%
2022/11/17	4	501.00	4	504.00	504.00	0	2,520	0.00%
2022/11/16	1	482.00	6	481.42	497.00	-5	2,524	-0.20%
2022/11/15	6	464.25	4	467.00	467.00	2	2,522	0.08%
2022/11/14	0	0.00	1.2	458.41	468.00	-1.2	2,519	-0.05%
2022/11/10	1	427.00	0	0.00	432.00	1	2,478	0.04%
2022/11/09	0	0.00	5	428.00	428.00	-5	2,507	-0.20%
2022/11/08	2	413.25	1	417.00	406.50	1	2,508	0.04%
2022/11/07	0	0.00	2	399.00	400.50	-2	2,494	-0.08%
2022/11/04	2	392.75	0	0.00	397.50	2	2,483	0.08%
2022/11/03	2	377.25	1	382.50	385.00	1	2,501	0.04%
2022/11/01	1	393.00	0	0.00	392.50	1	2,544	0.04%
2022/10/31	0	0.00	1	367.50	374.00	-1	2,561	-0.04%
2022/10/28	1	361.50	1	367.00	363.50	0	2,583	0.00%
2022/10/27	2	363.50	1	366.00	367.50	1	2,558	0.04%
2022/10/25	0	0.00	2	375.50	374.00	-2	2,548	-0.08%
2022/10/21	6	401.33	0	0.00	390.50	6	2,561	0.23%
2022/10/20	4	381.00	5	385.90	387.00	-1	2,544	-0.04%
2022/10/18	1	420.00	0	0.00	422.00	1	2,569	0.04%
2022/10/07	0	0.00	1	460.50	460.00	-1	2,818	-0.04%
2022/10/06	4	454.50	4	462.00	462.00	0	2,883	0.00%
2022/10/05	1	458.00	0	0.00	450.50	1	2,913	0.03%
2022/09/30	0.2	415.00	8	414.25	421.00	-7.8	2,844	-0.27%
2022/09/28	0	0.00	4	406.63	402.50	-4	2,778	-0.14%
2022/09/23	8	464.72	0	0.00	450.00	8	2,686	0.30%
2022/09/22	4	489.00	4	500.00	499.50	0	2,634	0.00%
2022/09/21	4	500.00	5	504.00	504.00	-1	2,618	-0.04%
2022/09/20	4	506.00	4	516.00	509.00	0	2,599	0.00%
2022/09/19	4	505.00	4	513.00	505.00	0	2,579	0.00%
2022/09/15	4	523.00	0.1	518.00	521.00	4	2,484	0.16%
2022/09/14	0	0.00	5.1	503.02	516.00	-5.1	2,467	-0.21%
2022/09/13	5	526.20	5	524.40	524.00	0	2,450	0.00%
2022/09/12	1	509.00	8	503.00	508.00	-7	2,418	-0.29%
2022/09/08	5	457.30	4	477.00	477.00	1	2,379	0.04%
2022/09/07	0	468.00	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	490.00	0	0.00	481.00	0	2,295	0.00%
2022/09/05	1	500.00	0	0.00	490.50	1	2,271	0.04%
2022/09/02	1	504.98	0	0.00	499.00	1	2,258	0.04%
2022/09/01	4	519.00	4	514.00	518.00	0	2,233	0.00%
2022/08/31	2.1	533.86	0	0.00	533.00	2.1	2,192	0.10%
2022/08/30	4.1	534.10	0	0.00	530.00	4.1	2,179	0.19%
2022/08/29	4	544.00	4.2	541.72	540.00	-0.2	2,158	-0.01%
2022/08/26	5.2	574.83	5	562.80	565.00	0.2	2,120	0.01%
2022/08/25	5.3	559.26	4.1	578.82	579.00	1.2	2,075	0.06%
2022/08/24	4	585.00	4	565.00	562.00	0	2,028	0.00%
2022/08/22	5	613.76	1	616.00	592.00	4	1,974	0.20%
2022/08/19	0	0.00	4.1	655.97	656.00	-4.1	1,905	-0.21%
2022/08/18	4	614.00	4	638.00	638.00	0	1,863	0.00%
2022/08/17	4	640.00	0	0.00	641.00	4	1,845	0.22%
2022/08/16	4	625.00	4	637.00	637.00	0	1,818	0.00%
2022/08/11	4	577.00	4	588.00	588.00	0	1,731	0.00%
2022/08/08	4	566.00	4	576.00	576.00	0	1,670	0.00%
2022/08/05	4	550.00	4	550.00	550.00	0	1,633	0.00%
2022/08/02	0	520.00	8	518.75	524.00	-8	1,530	-0.52%
2022/08/01	2	547.07	1	557.00	542.00	1	1,479	0.07%
2022/07/29	0	576.50	2	585.00	556.00	-2	1,444	-0.14%
2022/07/28	3	575.00	0	0.00	564.00	3	1,412	0.21%
2022/07/27	4	565.00	4	564.00	564.00	0	1,383	0.00%
2022/07/25	4	584.75	3	581.33	578.00	1	1,324	0.08%
2022/07/22	3	603.33	3	616.67	615.00	0	1,272	0.00%
2022/07/21	1	626.00	0	0.00	623.00	1	1,217	0.08%
2022/07/20	0	0.00	3	584.33	595.00	-3	1,125	-0.27%
2022/07/19	3	571.67	0	0.00	552.00	3	1,027	0.29%
2022/07/18	1	565.00	1	579.00	580.00	0	986	0.00%
2022/07/15	1	560.00	1	564.00	574.00	0	928	0.00%
2022/07/14	1	523.00	1	548.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/28	0	0.00	0	2620.00	2670.00	0	738	0.00%
2022/06/20	0	2335.00	0	0.00	2315.00	0	697	0.00%
2022/06/16	0	2415.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2585.00	0	0.00	2490.00	0	700	0.00%
2022/06/06	1	2765.00	1	2870.00	2870.00	0	750	0.00%
2022/06/02	1	2955.00	0	0.00	2940.00	1	749	0.13%
2022/05/31	1	2970.00	1	3040.00	3040.00	0	742	0.00%
2022/05/27	0	0.00	1	2775.00	2775.00	-1	719	-0.14%
2022/05/24	1	2665.00	0	0.00	2600.00	1	706	0.14%
2022/05/23	0	0.00	0	2900.00	2860.00	0	695	0.00%
2022/05/17	1	2735.00	1	2760.00	2815.00	0	674	0.00%
2022/05/12	0	2510.00	0	0.00	2520.00	0	653	0.00%
2022/05/06	0	2565.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/04	0	2730.00	0	0.00	2680.00	0	633	0.00%
2022/04/21	1	2890.00	1	2930.00	2890.00	0	618	0.00%
2022/04/18	0	2800.00	0	0.00	2810.00	0	622	0.00%
2022/04/08	2	2937.50	2	2855.00	2835.00	0	599	0.00%
2022/03/18	1	3314.65	1	3350.00	3300.00	0	543	0.00%
2022/03/16	2	2722.50	2	2750.00	2875.00	0	512	0.00%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.00%
2022/03/07	0	3495.00	0	0.00	3430.00	0	435	0.00%
2022/03/01	1	3845.00	1	3810.00	3855.00	0	434	0.00%
2022/02/09	0	0.00	0.1	3950.00	3910.00	-0.1	417	-0.01%
2022/01/25	0	3575.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3715.00	0	0.00	3715.00	0	376	0.01%
2022/01/21	1	3684.48	0	0.00	3650.00	1	372	0.27%
2022/01/14	0	3815.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	0	3980.00	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4400.00	0	0.00	4380.00	0	307	0.00%
2021/12/16	1	4480.00	1	4560.00	4550.00	0	307	0.00%
2021/11/08	1	4790.00	0	0.00	4700.00	1	286	0.35%
2021/11/05	0	0.00	1	4900.27	4950.00	-1	283	-0.35%
2021/11/04	1	4890.00	1	4800.00	4785.00	0	280	0.00%
2021/09/28	2	4522.50	2	4597.50	4455.00	0	271	0.00%
2021/09/27	1	4390.00	1	4400.00	4445.00	0	267	0.00%
2021/09/24	1	4400.00	1	4435.00	4415.00	0	268	0.00%
2021/09/15	1	4225.00	0	0.00	4160.00	1	270	0.37%
2021/09/14	1	4210.00	2	4285.00	4375.00	-1	270	-0.37%
2021/09/13	1	4190.00	1	4085.00	4135.00	0	267	0.00%
2021/09/08	1	4095.00	1	4205.00	4095.00	0	268	0.00%
2021/09/07	1	4045.00	0	0.00	4025.00	1	266	0.37%
2021/09/03	1	4120.00	0	0.00	4120.00	1	267	0.37%
2021/09/01	0	0.00	2	4192.50	4285.00	-2	262	-0.76%
2021/08/31	1	3885.00	0	0.00	3980.00	1	264	0.38%
2021/08/30	0	0.00	1	3880.00	3965.00	-1	264	-0.38%
2021/08/09	1	4030.00	0	0.00	4040.00	1	339	0.29%
2021/08/06	0	0.00	1	4045.00	4090.00	-1	349	-0.29%
2021/07/15	0	3865.00	0	0.00	3855.00	0	412	0.00%
2021/07/13	1	3930.00	0	0.00	3955.00	1	420	0.24%
2021/07/12	0	0.00	1	3985.00	4020.00	-1	426	-0.23%
2021/07/09	1	3955.00	0	0.00	3750.00	1	421	0.24%
2021/07/08	0	0.00	1	3995.00	3980.00	-1	431	-0.23%
2021/07/05	1	3990.00	1	3830.00	3815.00	0	447	0.00%
2021/06/25	0	0.00	1	3660.00	3660.00	-1	471	-0.21%
2021/06/24	0	0.00	1	3550.00	3585.00	-1	474	-0.21%
2021/06/23	1	3480.00	0	0.00	3405.00	1	476	0.21%
2021/06/17	1	3315.00	1	3345.00	3370.00	0	514	0.00%
2021/06/09	1	3175.00	0	0.00	3180.00	1	533	0.19%
2021/06/04	1	3400.00	0	0.00	3375.00	1	552	0.18%
2021/06/03	2	3687.50	2	3482.50	3475.00	0	565	0.00%
2021/05/31	1	3720.00	1	3780.00	3680.00	0	568	0.00%
2021/05/27	3	3545.00	3	3605.00	3510.00	0	571	0.00%
2021/05/25	1	3425.00	1	3669.23	3490.00	0	566	-0.01%
2021/05/24	1	3155.00	3	3240.00	3345.00	-2	558	-0.36%
2021/05/21	1	3090.00	1	3200.00	3045.00	0	557	0.00%
2021/05/20	1	2990.00	1	3020.00	2975.00	0	553	0.00%
2021/05/19	1	2945.00	1	2970.00	2880.00	0	560	0.00%
2021/05/13	0	2700.00	0	0.00	2660.00	0	562	0.00%
2021/05/06	1	3085.00	1	3145.00	3095.00	0	560	0.00%
2021/05/04	1	2940.00	0	0.00	2940.00	1	558	0.18%
2021/05/03	0	0.00	1	2995.00	3030.00	-1	559	-0.18%
2021/04/27	2	2912.50	2	2917.50	2895.00	0	564	0.00%
2021/04/26	1	2920.00	1	2900.00	2925.00	0	562	0.00%
2021/04/23	1	2640.00	1	2710.00	2785.00	0	558	0.00%
2021/04/08	0	0.00	1	2505.00	2545.00	-1	555	-0.18%
2021/04/06	1	2460.00	0	0.00	2395.00	1	538	0.19%
2021/04/01	0	0.00	1	2395.00	2400.00	-1	532	-0.19%
2021/03/31	1	2365.00	1	2330.00	2305.00	0	527	0.00%
2021/03/26	1	2340.00	0	0.00	2315.00	1	521	0.19%
2021/03/24	0	0.00	1	2125.00	2210.00	-1	511	-0.20%
2021/03/11	2	2562.50	2	2580.00	2615.00	0	489	0.00%
2021/03/09	0	2260.00	0	0.00	2255.00	0	469	0.00%
2021/03/02	0	2625.00	0	0.00	2605.00	0	439	0.00%
2021/02/25	1	2995.00	0	0.00	2945.00	1	425	0.24%
2021/02/23	0	2950.00	0	0.00	2970.00	0	430	0.00%
2021/02/18	0	0.00	1	2965.00	3035.00	-1	429	-0.23%
2021/02/03	0	2900.00	0	0.00	2900.00	0	437	0.00%
2021/01/29	0	0.00	1	2680.00	2615.00	-1	433	-0.23%
2021/01/27	1	2630.00	0	0.00	2635.00	1	430	0.23%
2021/01/14	3	2880.00	1	2905.00	2820.00	2	409	0.49%
2021/01/13	0	2970.00	2	2917.50	2855.00	-2	409	-0.49%
2021/01/12	1	2775.00	0	0.00	2740.00	1	399	0.25%
2021/01/08	2	2497.50	2	2525.00	2565.00	0	384	0.00%
2020/12/21	1	2390.00	0	0.00	2485.00	1	411	0.24%
2020/12/16	2	2495.00	3	2486.67	2565.00	-1	401	-0.25%
2020/12/11	1	2335.00	1	2345.00	2335.00	0	406	0.00%
2020/12/09	1	2325.00	0	0.00	2310.00	1	400	0.25%
2020/12/07	1	2260.00	0	0.00	2300.00	1	396	0.25%
2020/12/03	1	2320.00	1	2380.00	2360.00	0	395	0.00%
2020/11/25	1	2335.00	0	0.00	2345.00	1	405	0.25%
2020/11/23	0	0.00	1	2390.00	2505.00	-1	403	-0.25%
2020/11/20	1	2280.00	0	0.00	2280.00	1	402	0.25%
2020/11/19	0	0.00	1	2315.00	2345.00	-1	412	-0.24%
2020/11/16	1	2260.00	1	2295.00	2290.00	0	439	0.00%
2020/11/12	2	2042.50	0	0.00	2100.00	2	459	0.44%
2020/11/05	0	0.00	2	2085.00	2130.00	-2	450	-0.44%
2020/10/15	1	1880.00	0	0.00	1860.00	1	481	0.21%
2020/10/14	1	1900.00	0	0.00	1880.00	1	487	0.21%
2020/10/07	0	0.00	1	2030.00	2015.00	-1	494	-0.20%
2020/10/06	1	2060.00	1	2035.00	2060.00	0	489	0.00%
2020/10/05	0	0.00	1	1855.00	1875.00	-1	483	-0.21%
2020/08/25	0	0.00	2	1935.00	1930.00	-2	610	-0.33%
2020/08/07	1	1830.00	0	0.00	1805.00	1	799	0.13%
2020/08/06	1	1905.00	0	0.00	1820.00	1	817	0.12%
2020/07/28	0	0.00	1	1770.00	1670.00	-1	847	-0.12%
2020/07/27	1	1770.00	0	0.00	1755.00	1	849	0.12%
2020/07/01	1	1950.00	1	1965.00	1960.00	0	866	0.00%
2020/06/23	1	1950.00	1	1880.00	1850.00	0	848	0.00%
2020/06/19	1	1830.00	1	1870.00	1815.00	0	862	0.00%
2020/06/18	1	1780.00	1	1800.00	1770.00	0	854	0.00%
2020/06/12	1	1640.00	1	1655.00	1675.00	0	914	0.00%
2020/06/10	1	1660.00	1	1650.00	1645.00	0	942	0.00%
2020/06/08	1	1600.00	1	1625.00	1640.00	0	953	0.00%
2020/06/05	1	1590.00	1	1555.00	1570.00	0	964	0.00%
2020/06/04	1	1605.00	1	1615.00	1600.00	0	965	0.00%
2020/06/03	0	0.00	1	1660.00	1690.00	-1	960	-0.10%
2020/06/01	1	1590.00	1	1605.00	1550.00	0	961	0.00%
2020/05/29	2	1620.00	1	1615.00	1620.00	1	950	0.11%
2020/05/25	2	1445.00	2	1410.00	1475.00	0	820	0.00%
2020/05/22	1	1490.00	1	1480.00	1370.00	0	813	0.00%
2020/05/21	2	1445.00	2	1445.00	1480.00	0	809	0.00%
2020/05/19	1	1500.00	1	1470.00	1485.00	0	801	0.00%
2020/05/14	0	0.00	1	1355.00	1370.00	-1	772	-0.13%
2020/05/13	4	1315.00	3	1320.00	1325.00	1	751	0.13%
2020/05/12	3	1311.67	3	1338.33	1300.00	0	739	0.00%
2020/05/08	2	1210.00	2	1217.50	1280.00	0	744	0.00%
2020/05/07	2	1175.00	2	1165.00	1200.00	0	737	0.00%
2020/05/06	2	1170.00	2	1180.00	1145.00	0	736	0.00%
2020/05/05	2	1230.00	2	1170.00	1170.00	0	730	0.00%
2020/05/04	2	1170.00	2	1180.00	1215.00	0	735	0.00%
2020/04/30	1	1240.00	1	1190.00	1195.00	0	747	0.00%
2020/04/28	1	1230.00	1	1220.00	1275.00	0	746	0.00%
2020/04/21	0	0.00	1	1220.00	1230.00	-1	749	-0.13%
2020/04/06	0	0.00	1	1050.00	1060.00	-1	805	-0.12%
2020/03/27	1	985.00	0	0.00	1005.00	1	804	0.12%
2020/03/20	0	0.00	2	770.00	770.00	-2	757	-0.26%
2020/03/19	3	695.00	3	697.00	700.00	0	758	0.00%
2020/03/18	2	780.00	2	778.50	712.00	0	720	0.00%
2020/03/16	1	934.00	0	0.00	864.00	1	705	0.14%
2020/03/13	1	950.00	1	961.00	960.00	0	689	0.00%
2020/03/10	2	1005.00	3	1026.67	1050.00	-1	666	-0.15%
2020/03/09	1	1050.00	0	0.00	1010.00	1	661	0.15%
2020/03/06	3	1126.67	1	1065.00	1095.00	2	656	0.30%
2020/03/05	0	0.00	1	1130.00	1085.00	-1	646	-0.15%
2020/03/02	0	0.00	2	1057.50	1070.00	-2	635	-0.31%
2020/02/27	2	1030.00	1	1040.00	1015.00	1	634	0.16%
2020/02/21	1	1105.00	0	0.00	1100.00	1	645	0.15%
2020/02/14	0	0.00	1	1130.00	1105.00	-1	677	-0.15%
2020/02/12	1	1095.00	0	0.00	1100.00	1	695	0.14%
2020/02/07	1	1105.00	0	0.00	1100.00	1	690	0.14%
2020/02/03	0	0.00	1	1105.00	1150.00	-1	683	-0.15%
2020/01/17	1	1095.00	0	0.00	1090.00	1	682	0.15%
2020/01/13	1	1100.00	1	1135.00	1160.00	0	679	0.00%
2020/01/10	1	990.00	3	1030.00	1080.00	-2	664	-0.30%
2020/01/09	2	984.00	2	994.00	984.00	0	657	0.00%
2020/01/08	1	956.00	1	967.00	958.00	0	657	0.00%
2020/01/03	1	990.00	0	0.00	981.00	1	658	0.15%
2019/12/31	0	0.00	2	949.00	950.00	-2	652	-0.31%
2019/12/30	1	946.00	1	946.00	949.00	0	658	0.00%
2019/12/27	1	945.00	1	953.00	936.00	0	666	0.00%
2019/12/26	2	941.50	1	946.00	935.00	1	670	0.15%
2019/12/25	1	930.00	1	941.00	935.00	0	679	0.00%
2019/12/18	1	961.00	0	0.00	952.00	1	711	0.14%
2019/12/13	1	1010.00	0	0.00	995.00	1	749	0.13%
2019/12/11	0	0.00	2	935.00	951.00	-2	722	-0.28%
2019/12/10	1	904.00	0	0.00	904.00	1	716	0.14%
2019/12/09	1	917.00	0	0.00	917.00	1	720	0.14%
2019/12/06	1	917.00	2	921.00	920.00	-1	715	-0.14%
2019/12/05	1	907.00	0	0.00	908.00	1	701	0.14%
2019/12/03	1	888.00	1	895.00	893.00	0	704	0.00%
2019/12/02	0	0.00	2	896.50	903.00	-2	701	-0.29%
2019/11/28	1	904.00	0	0.00	902.00	1	707	0.14%
2019/11/27	0	0.00	1	915.00	909.00	-1	712	-0.14%
2019/11/26	1	902.00	1	894.00	900.00	0	712	0.00%
2019/11/25	1	861.00	0	0.00	861.00	1	708	0.14%
2019/11/19	1	915.00	0	0.00	905.00	1	701	0.14%
2019/11/18	1	919.00	1	928.00	925.00	0	718	0.00%
2019/11/11	1	904.00	1	915.00	916.00	0	685	0.00%
2019/11/01	0	0.00	1	872.00	844.00	-1	675	-0.15%
2019/10/31	1	854.00	0	0.00	858.00	1	677	0.15%
2019/10/25	0	0.00	2	873.00	830.00	-2	682	-0.29%
2019/10/24	2	800.50	2	784.50	835.00	0	668	0.00%
2019/10/23	1	776.00	1	783.00	772.00	0	655	0.00%
2019/10/22	1	766.00	0	0.00	767.00	1	649	0.15%
2019/10/21	1	770.00	1	773.00	773.00	0	644	0.00%
2019/10/14	2	825.50	1	826.00	816.00	1	620	0.16%
2019/10/09	0	0.00	1	770.00	785.00	-1	611	-0.16%
2019/10/08	1	775.00	1	790.00	755.00	0	607	0.00%
2019/10/04	1	787.00	0	0.00	780.00	1	599	0.17%
2019/09/27	0	0.00	1	779.00	769.00	-1	582	-0.17%
2019/09/26	1	775.00	0	0.00	762.00	1	573	0.17%
2019/09/24	2	787.00	1	786.00	791.00	1	568	0.18%
2019/09/20	0	0.00	1	770.00	779.00	-1	562	-0.18%
2019/09/12	1	726.00	1	710.00	708.00	0	558	0.00%
2019/08/12	1	630.00	1	638.00	641.00	0	445	0.00%
2019/08/05	1	600.00	0	0.00	594.00	1	424	0.24%
2019/06/25	0	0.00	1	581.00	594.00	-1	341	-0.29%
2019/06/13	1	470.00	1	474.00	480.00	0	344	0.00%
2019/06/11	0	0.00	1	483.00	463.00	-1	339	-0.29%
2019/05/28	1	451.00	0	0.00	460.00	1	329	0.30%
2019/05/06	1	518.00	0	0.00	525.00	1	318	0.31%
2019/05/03	0	0.00	1	529.00	552.00	-1	323	-0.31%
2019/04/25	0	0.00	1	514.00	501.00	-1	345	-0.29%
2019/04/24	1	502.00	0	0.00	496.50	1	347	0.29%
2019/04/19	0	0.00	1	508.00	502.00	-1	377	-0.27%
2019/04/18	1	505.00	0	0.00	495.00	1	378	0.26%
2019/04/01	0	0.00	3	476.50	478.50	-3	368	-0.81%
2019/03/28	0	0.00	1	446.00	458.00	-1	358	-0.28%
2019/03/27	2	447.50	1	449.50	444.00	1	356	0.28%
2019/03/26	1	450.00	1	451.50	450.00	0	358	0.00%
2019/03/22	2	462.75	0	0.00	460.00	2	350	0.57%
2019/03/21	2	475.25	2	483.25	479.00	0	334	0.00%
2019/03/18	3	493.33	2	500.25	505.00	1	333	0.30%
2019/03/15	0	0.00	1	506.00	516.00	-1	329	-0.30%
2019/03/12	1	510.00	0	0.00	512.00	1	335	0.30%
2019/02/25	0	0.00	1	500.00	510.00	-1	426	-0.23%
2019/02/20	1	498.00	0	0.00	491.00	1	439	0.23%
2019/01/24	1	489.50	1	504.00	491.50	0	451	0.00%
2019/01/11	1	459.00	0	0.00	445.00	1	435	0.23%
2019/01/10	0	0.00	1	480.00	482.50	-1	427	-0.23%
2018/12/19	1	501.00	0	0.00	489.00	1	453	0.22%
2018/12/18	0	0.00	1	497.00	491.00	-1	449	-0.22%
2018/11/29	2	444.25	2	459.00	443.50	0	367	0.00%
2018/11/13	1	490.00	1	499.00	489.50	0	296	0.00%
2018/11/01	0	0.00	1	400.00	415.00	-1	282	-0.35%
2018/10/30	1	381.00	0	0.00	374.50	1	270	0.37%
2018/10/24	1	411.00	0	0.00	410.00	1	248	0.40%
2018/10/17	0	0.00	1	416.50	400.00	-1	228	-0.44%
2018/10/09	0	0.00	1	475.00	467.50	-1	210	-0.48%
2018/10/05	0	0.00	1	468.00	481.50	-1	209	-0.48%
2018/09/27	0	0.00	1	550.00	552.00	-1	207	-0.48%
2018/09/25	1	550.00	1	553.00	551.00	0	203	0.00%
2018/09/21	1	544.00	0	0.00	544.00	1	201	0.50%
2018/09/05	0	0.00	1	624.00	621.00	-1	239	-0.42%
2018/08/29	1	582.00	0	0.00	609.00	1	243	0.41%
2018/08/28	0	0.00	1	596.00	594.00	-1	238	-0.42%
2018/08/22	1	603.00	0	0.00	600.00	1	218	0.46%
2018/07/20	1	702.00	0	0.00	693.00	1	203	0.49%
2018/07/19	3	698.67	4	723.50	696.00	-1	200	-0.50%
2018/07/17	1	669.00	0	0.00	667.00	1	187	0.53%
2018/07/13	1	683.00	0	0.00	679.00	1	182	0.55%
2018/07/11	0	0.00	1	717.00	716.00	-1	178	-0.56%
2018/07/10	1	732.00	0	0.00	737.00	1	175	0.57%
2018/07/09	0	0.00	2	760.00	744.00	-2	175	-1.14%
2018/06/29	1	730.00	0	0.00	741.00	1	177	0.56%
2018/06/28	1	731.00	2	744.00	739.00	-1	173	-0.58%
2018/06/27	0	0.00	1	767.00	770.00	-1	167	-0.60%
2018/06/13	0	0.00	1	687.00	693.00	-1	142	-0.70%
2018/06/12	1	680.00	0	0.00	683.00	1	141	0.71%
2018/06/05	0	0.00	1	683.00	685.00	-1	142	-0.70%
2018/06/01	0	0.00	1	663.00	666.00	-1	146	-0.68%
2018/05/25	1	670.00	0	0.00	673.00	1	147	0.68%
2018/05/22	1	644.00	0	0.00	649.00	1	152	0.66%
2018/05/14	0	0.00	1	637.00	661.00	-1	166	-0.60%
2018/05/11	2	618.00	2	633.50	616.00	0	164	0.00%
2018/05/08	1	628.00	0	0.00	630.00	1	165	0.60%
2018/04/26	0	0.00	1	622.00	620.00	-1	174	-0.57%
2018/04/25	1	619.00	0	0.00	613.00	1	178	0.56%
2018/04/24	0	0.00	1	624.00	624.00	-1	184	-0.54%
2018/04/23	1	620.00	0	0.00	620.00	1	193	0.52%
2018/04/20	0	0.00	1	633.00	630.00	-1	201	-0.50%
2018/04/10	1	639.00	1	644.00	640.00	0	223	0.00%
2018/04/03	1	641.00	0	0.00	640.00	1	224	0.45%
2018/04/02	0	0.00	1	650.00	650.00	-1	227	-0.44%
2018/03/26	1	626.00	0	0.00	635.00	1	229	0.44%
2018/03/09	0	0.00	1	635.00	628.00	-1	228	-0.44%
2018/03/08	1	613.00	0	0.00	610.00	1	233	0.43%
2018/02/21	0	0.00	1	623.00	648.00	-1	263	-0.38%
2018/02/01	1	623.00	1	629.00	624.00	0	261	0.00%
2018/01/31	1	618.00	0	0.00	622.00	1	258	0.39%
2018/01/30	0	0.00	1	622.00	620.00	-1	258	-0.39%
2018/01/22	0	0.00	1	609.00	625.00	-1	259	-0.39%
2018/01/18	1	600.00	0	0.00	600.00	1	248	0.40%
2018/01/12	1	680.00	1	688.00	675.00	0	225	0.00%
2018/01/11	1	668.00	0	0.00	674.00	1	226	0.44%