元晶 (6443)-土銀-新竹券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.3	28.00	27.50	-0.3	8,200	0.00%
2024/05/30	0	0.00	0.2	27.95	27.65	-0.2	8,260	0.00%
2024/05/29	0	0.00	1	27.60	28.00	-1	8,257	-0.01%
2024/05/28	1	27.75	2.3	27.72	27.80	-1.3	8,237	-0.02%
2024/05/27	7.5	27.20	0	0.00	27.30	7.5	8,245	0.09%
2024/05/24	6	27.30	0	0.00	27.30	6	8,263	0.07%
2024/05/23	2.2	27.63	7	27.70	27.55	-4.8	8,254	-0.06%
2024/05/21	1.5	28.05	0	0.00	27.80	1.5	8,202	0.02%
2024/05/20	0.3	28.30	1	29.15	28.20	-0.7	8,165	-0.01%
2024/05/17	2	28.95	16.6	28.88	28.75	-14.6	8,058	-0.18%
2024/05/16	2.3	27.90	0	0.00	27.90	2.3	7,601	0.03%
2024/05/15	0	0.00	4	28.41	28.10	-4	7,590	-0.05%
2024/05/14	7	27.50	0	0.00	27.65	7	7,513	0.09%
2024/05/13	0	0.00	0.7	27.95	27.80	-0.7	7,503	-0.01%
2024/05/10	4	27.80	2	27.98	27.60	2	7,435	0.03%
2024/05/09	1	27.15	0.3	27.20	26.75	0.7	7,255	0.01%
2024/05/08	8.6	26.68	0.6	27.08	27.05	8	7,255	0.11%
2024/05/07	1.3	26.81	0	0.00	26.90	1.3	7,276	0.02%
2024/05/06	0.9	27.17	0	0.00	27.00	0.9	7,248	0.01%
2024/05/03	1.3	27.52	0	0.00	27.35	1.3	7,198	0.02%
2024/05/02	3.5	27.63	1	27.55	27.50	2.5	7,167	0.03%
2024/04/29	2.3	27.83	0.1	28.00	28.00	2.2	7,122	0.03%
2024/04/26	0.9	28.00	0	0.00	27.90	0.9	7,089	0.01%
2024/04/25	3.9	28.16	0	0.00	28.00	3.9	7,097	0.05%
2024/04/24	0	0.00	3	29.08	28.35	-3	7,088	-0.04%
2024/04/23	3.1	27.88	1.8	28.50	28.30	1.3	7,052	0.02%
2024/04/22	3.2	28.42	0	0.00	28.00	3.2	7,083	0.05%
2024/04/19	0.3	28.74	7	29.45	28.70	-6.7	7,187	-0.09%
2024/04/18	0	0.00	0.7	29.07	28.75	-0.7	6,776	-0.01%
2024/04/17	0	0.00	0.6	28.74	28.35	-0.6	6,678	-0.01%
2024/04/16	1.6	28.05	0	0.00	28.40	1.6	6,611	0.02%
2024/04/15	0	0.00	2	29.60	29.40	-2	6,530	-0.03%
2024/04/12	0	0.00	2	29.60	29.25	-2	6,458	-0.03%
2024/04/11	0	0.00	1	29.90	29.05	-1	6,370	-0.02%
2024/04/09	12	29.13	57	29.15	29.10	-45	5,945	-0.76%
2024/04/08	15	29.48	91	27.77	29.50	-76	5,869	-1.29%
2024/04/03	2.8	28.18	0	0.00	28.10	2.8	5,736	0.05%
2024/04/02	1.3	28.77	0	0.00	28.75	1.3	5,679	0.02%
2024/04/01	1.6	28.98	2	29.05	28.90	-0.4	5,672	-0.01%
2024/03/29	3.1	29.30	0	0.00	29.20	3.1	5,649	0.06%
2024/03/28	1	29.30	4.5	29.76	29.70	-3.5	5,457	-0.06%
2024/03/27	1.3	28.73	0	0.00	28.65	1.3	5,283	0.02%
2024/03/26	2	29.05	57	29.02	29.05	-55	5,350	-1.03%
2024/03/25	36.3	29.29	0	0.00	29.10	36.3	5,547	0.65%
2024/03/22	26	29.43	8	29.61	29.35	18	5,562	0.32%
2024/03/21	4	28.55	36	27.80	28.70	-32	4,994	-0.64%
2024/03/20	1.3	26.26	0	0.00	26.10	1.3	4,707	0.03%
2024/03/19	0.6	26.43	0	0.00	26.35	0.6	4,757	0.01%
2024/03/15	1.3	26.42	11	26.64	27.10	-9.7	4,789	-0.20%
2024/03/11	0	0.00	15	27.05	27.15	-15	4,814	-0.31%
2024/03/08	0	0.00	6	26.62	26.25	-6	4,761	-0.13%
2024/03/07	5	26.11	0	0.00	26.00	5	4,781	0.10%
2024/03/06	5	26.50	10	26.55	26.30	-5	4,738	-0.11%
2024/03/05	10	26.82	0	0.00	26.65	10	4,683	0.21%
2024/03/04	8	27.11	0	0.00	27.05	8	4,592	0.17%
2024/03/01	7	27.33	2.1	27.89	27.20	4.9	4,560	0.11%
2024/02/29	8	27.10	1	27.85	27.85	7	4,580	0.15%
2024/02/27	9	27.32	0	0.00	27.20	9	4,582	0.20%
2024/02/26	0	0.00	2.1	28.00	27.75	-2.1	4,559	-0.05%
2024/02/23	50	27.57	0	0.00	27.55	50	4,559	1.10%
2024/02/22	10	28.08	0	0.00	27.90	10	4,554	0.22%
2024/02/21	1	28.25	0.3	28.25	28.10	0.7	4,616	0.02%
2024/02/19	0	0.00	2	28.35	28.15	-2	4,615	-0.04%
2024/02/16	1	27.90	0.3	27.95	27.70	0.7	4,646	0.02%
2024/02/15	6	27.38	0	0.00	27.35	6	4,629	0.13%
2024/02/05	15	28.03	14	28.08	28.00	1	4,579	0.02%
2024/01/31	0	0.00	2	28.58	28.40	-2	4,611	-0.04%
2024/01/30	0	0.00	2	28.50	28.55	-2	4,625	-0.04%
2024/01/26	0	0.00	1	28.45	28.10	-1	4,656	-0.02%
2024/01/24	0	0.00	2	28.50	28.40	-2	4,773	-0.04%
2024/01/23	0	0.00	3	28.37	28.30	-3	5,083	-0.06%
2024/01/19	3	27.52	0	0.00	27.65	3	5,575	0.05%
2024/01/17	9	28.00	0	0.00	27.65	9	5,577	0.16%
2024/01/16	12	28.84	2	28.65	28.40	10	5,570	0.18%
2024/01/15	1	29.50	15	29.81	29.50	-14	5,531	-0.25%
2024/01/12	8	28.25	8	28.58	28.25	0	5,343	0.00%
2024/01/11	5.6	28.50	5	28.75	28.50	0.6	5,392	0.01%
2024/01/10	1.2	28.65	0	0.00	28.55	1.2	5,422	0.02%
2024/01/09	1.5	29.01	0	0.00	28.70	1.5	5,421	0.03%
2024/01/05	10	29.00	0	0.00	29.00	10	5,416	0.18%
2024/01/04	0.1	28.95	0	0.00	28.95	0.1	5,425	0.00%
2024/01/03	2.3	29.20	0	0.00	28.90	2.3	5,485	0.04%
2024/01/02	2	29.38	0	0.00	29.45	2	5,458	0.04%
2023/12/27	1	29.35	0	0.00	29.40	1	5,466	0.02%
2023/12/25	2	29.30	0	0.00	29.20	2	5,432	0.04%
2023/12/22	3.6	29.84	3	29.68	29.65	0.6	5,396	0.01%
2023/12/21	8.3	30.60	5	30.40	30.35	3.3	5,280	0.06%
2023/12/20	19	30.90	23.4	30.68	30.90	-4.4	5,113	-0.09%
2023/12/19	49	29.77	49	30.22	29.55	0	4,670	0.00%
2023/12/18	0	0.00	11	29.92	30.10	-11	4,533	-0.24%
2023/12/15	0	0.00	14.5	29.53	29.35	-14.5	4,377	-0.33%
2023/12/14	3	28.78	11	29.07	28.75	-8	4,216	-0.19%
2023/12/13	2	28.13	0	0.00	28.45	2	4,142	0.05%
2023/12/12	10	28.36	0	0.00	28.20	10	4,156	0.24%
2023/12/11	5	28.67	0	0.00	28.60	5	4,131	0.12%
2023/12/08	0	0.00	1	28.90	28.80	-1	4,125	-0.02%
2023/12/07	5	28.63	0	0.00	28.70	5	4,102	0.12%
2023/12/06	2	28.78	7	29.44	28.70	-5	4,120	-0.12%
2023/12/05	0	0.00	5	29.02	29.15	-5	4,070	-0.12%
2023/12/04	8	28.61	0	0.00	28.60	8	4,034	0.20%
2023/11/29	2	29.10	0	0.00	29.05	2	3,920	0.05%
2023/11/28	1	29.15	0	0.00	29.30	1	3,930	0.03%
2023/11/27	0	0.00	2	29.90	29.35	-2	3,944	-0.05%
2023/11/24	0	0.00	6	29.56	29.35	-6	3,964	-0.15%
2023/11/22	0	0.00	1	29.55	29.30	-1	4,296	-0.02%
2023/11/21	0	0.00	2	29.20	29.45	-2	4,311	-0.05%
2023/11/20	3	29.55	7	29.42	29.20	-4	4,293	-0.09%
2023/11/17	0	0.00	1	29.00	28.85	-1	4,229	-0.02%
2023/11/16	0	0.00	9	28.84	28.90	-9	4,240	-0.21%
2023/11/15	0	0.00	3	28.63	28.70	-3	4,232	-0.07%
2023/11/13	2	27.78	0	0.00	27.75	2	4,249	0.05%
2023/11/10	3	27.87	0	0.00	27.80	3	4,280	0.07%
2023/11/09	3	28.07	0	0.00	28.00	3	4,343	0.07%
2023/11/08	5	28.18	0	0.00	28.40	5	4,450	0.11%
2023/11/07	0	0.00	5	28.45	28.35	-5	4,488	-0.11%
2023/11/06	2	28.80	4	28.85	28.80	-2	4,545	-0.04%
2023/11/03	0	0.00	2	28.45	28.45	-2	4,539	-0.04%
2023/11/02	2	28.00	0	0.00	28.10	2	4,558	0.04%
2023/11/01	13	28.12	2.3	27.91	27.80	10.7	4,629	0.23%
2023/10/31	59	30.24	55	29.88	28.40	4	4,630	0.09%
2023/10/30	26.3	29.89	41	29.87	29.65	-14.7	4,424	-0.33%
2023/10/27	0	0.00	9	28.01	28.55	-9	3,987	-0.23%
2023/10/26	8	27.74	0	0.00	27.60	8	3,972	0.20%
2023/10/25	2	28.38	0	0.00	28.30	2	3,992	0.05%
2023/10/24	0	0.00	4	28.65	28.70	-4	3,996	-0.10%
2023/10/23	0	0.00	14	28.37	28.25	-14	3,947	-0.35%
2023/10/20	3	27.37	0	0.00	27.50	3	3,922	0.08%
2023/10/19	6	28.18	2	28.30	27.65	4	3,959	0.10%
2023/10/18	1	27.50	0	0.00	27.95	1	4,010	0.02%
2023/10/16	0	0.00	1	28.30	27.80	-1	4,076	-0.02%
2023/10/12	1	27.50	0	0.00	28.15	1	4,133	0.02%
2023/10/11	15	27.65	0	0.00	27.60	15	4,192	0.36%
2023/10/06	0	0.00	1	28.70	28.45	-1	4,247	-0.02%
2023/10/05	6	28.40	5	28.65	28.65	1	4,281	0.02%
2023/10/04	2	27.70	0	0.00	27.70	2	4,285	0.05%
2023/10/02	0	0.00	1	28.80	28.65	-1	4,444	-0.02%
2023/09/28	0	0.00	1	28.50	28.35	-1	4,563	-0.02%
2023/09/27	2	27.73	15	28.00	28.15	-13	4,718	-0.28%
2023/09/25	1	28.60	0	0.00	28.35	1	4,795	0.02%
2023/09/22	1	27.80	1	28.75	28.40	0	4,841	0.00%
2023/09/21	3	28.63	0	0.00	28.45	3	4,835	0.06%
2023/09/19	6	29.08	0	0.00	29.00	6	4,869	0.12%
2023/09/15	2	29.68	0	0.00	29.60	2	4,924	0.04%
2023/09/13	0	0.00	1	29.50	29.45	-1	5,173	-0.02%
2023/09/12	7	29.36	0	0.00	29.25	7	5,347	0.13%
2023/09/11	4	29.86	0	0.00	29.70	4	5,355	0.07%
2023/09/08	3	30.15	0	0.00	30.20	3	5,350	0.06%
2023/09/07	1	30.40	0	0.00	30.40	1	5,382	0.02%
2023/09/05	3	30.80	1	30.85	30.85	2	5,541	0.04%
2023/09/04	3	30.62	0	0.00	30.45	3	5,564	0.05%
2023/08/30	9	31.21	3	31.00	31.00	6	5,709	0.11%
2023/08/29	36	31.87	35	31.77	31.50	1	5,691	0.02%
2023/08/28	0	0.00	4	30.88	30.80	-4	5,394	-0.07%
2023/08/25	0	0.00	3	30.30	30.35	-3	5,355	-0.06%
2023/08/24	0	0.00	2	30.35	30.15	-2	5,436	-0.04%
2023/08/21	0	0.00	2	30.65	30.45	-2	5,649	-0.04%
2023/08/17	1	29.95	6	30.39	30.40	-5	5,667	-0.09%
2023/08/15	3	30.13	2	30.10	30.10	1	5,732	0.02%
2023/08/14	2	29.38	0	0.00	28.90	2	5,812	0.03%
2023/08/11	6	30.08	0	0.00	29.90	6	5,736	0.10%
2023/08/10	3	30.38	2	31.00	30.25	1	5,762	0.02%
2023/08/09	0.2	30.55	3.2	30.40	30.50	-3	5,799	-0.05%
2023/08/08	1	30.65	2	30.90	30.50	-1	5,844	-0.02%
2023/08/07	1	30.15	0.4	30.70	30.55	0.6	5,882	0.01%
2023/08/04	6	30.63	0	0.00	30.65	6	5,987	0.10%
2023/08/02	5	31.02	14	31.57	31.35	-9	6,394	-0.14%
2023/08/01	2	31.43	0	0.00	31.20	2	6,467	0.03%
2023/07/31	3	31.50	0	0.00	31.20	3	6,694	0.04%
2023/07/28	11	31.52	40	31.94	31.50	-29	6,774	-0.43%
2023/07/27	0	0.00	0.4	32.00	31.70	-0.4	6,785	-0.01%
2023/07/26	1	31.60	0	0.00	31.35	1	6,849	0.01%
2023/07/25	0	0.00	1.2	32.05	32.00	-1.2	6,872	-0.02%
2023/07/24	2	31.10	6	31.48	31.70	-4	6,862	-0.06%
2023/07/21	85	31.77	0	0.00	31.70	85	6,893	1.23%
2023/07/20	2	32.18	4	32.49	32.70	-2	6,953	-0.03%
2023/07/19	8	32.88	0	0.00	32.50	8	7,019	0.11%
2023/07/18	6	33.81	4	33.55	33.45	2	7,218	0.03%
2023/07/17	6	33.19	1	33.75	33.75	5	7,699	0.06%
2023/07/14	2	33.18	0	0.00	33.00	2	8,888	0.02%
2023/07/13	10	33.75	0	0.00	33.30	10	9,310	0.11%
2023/07/07	7	34.17	0	0.00	34.05	7	10,008	0.07%
2023/07/06	4	35.26	2	35.15	35.00	2	10,089	0.02%
2023/07/05	2	35.75	2	36.08	35.65	0	10,075	0.00%
2023/07/04	1	35.55	0	0.00	35.55	1	10,069	0.01%
2023/07/03	0	0.00	3	35.70	35.90	-3	10,090	-0.03%
2023/06/30	3	35.45	0	0.00	35.70	3	10,168	0.03%
2023/06/29	0	0.00	14	35.26	35.20	-14	10,313	-0.14%
2023/06/28	7	34.96	3	35.65	34.80	4	10,451	0.04%
2023/06/27	2.3	34.95	0	0.00	34.80	2.3	10,667	0.02%
2023/06/26	12	35.38	0	0.00	35.30	12	10,972	0.11%
2023/06/21	6	35.63	1	35.70	35.80	5	11,173	0.04%
2023/06/20	1	36.15	48	36.10	35.75	-47	11,412	-0.41%
2023/06/19	0	0.00	4	35.30	35.20	-4	11,476	-0.03%
2023/06/16	6	35.75	8.3	35.77	35.90	-2.3	11,996	-0.02%
2023/06/15	3	35.10	3	35.20	35.20	0	12,855	0.00%
2023/06/14	28	34.90	19	34.93	34.85	9	13,629	0.07%
2023/06/13	3	34.30	0	0.00	34.70	3	13,862	0.02%
2023/06/12	3	34.25	1	34.30	34.30	2	14,123	0.01%
2023/06/09	3	35.25	3	35.12	35.15	0	14,285	0.00%
2023/06/08	13	35.57	5	35.35	35.35	8	14,363	0.06%
2023/06/07	8	35.99	6	35.90	35.60	2	14,548	0.01%
2023/06/06	3	35.60	0	0.00	35.65	3	14,976	0.02%
2023/06/05	1	36.35	7	36.33	36.10	-6	15,269	-0.04%
2023/06/02	0	0.00	21	35.52	35.85	-21	15,420	-0.14%
2023/06/01	5	35.35	0	0.00	35.30	5	15,607	0.03%
2023/05/31	0	0.00	1	35.95	35.80	-1	15,611	-0.01%
2023/05/29	1	36.15	10	36.21	36.20	-9	15,608	-0.06%
2023/05/26	1	35.00	7	35.19	35.00	-6	15,573	-0.04%
2023/05/25	1	35.50	1	35.55	35.40	0	15,610	0.00%
2023/05/24	0	0.00	9	35.55	35.50	-9	15,718	-0.06%
2023/05/23	1	35.40	1	35.55	35.40	0	15,797	0.00%
2023/05/22	0	0.00	4	35.26	35.35	-4	15,891	-0.03%
2023/05/19	0	0.00	3	34.93	34.60	-3	16,091	-0.02%
2023/05/18	8	34.41	1	34.65	34.85	7	16,424	0.04%
2023/05/17	4	35.15	0	0.00	35.15	4	16,416	0.02%
2023/05/16	0	0.00	2	35.25	35.10	-2	16,487	-0.01%
2023/05/15	0	0.00	5	34.94	34.70	-5	16,550	-0.03%
2023/05/12	2	34.23	7	34.22	34.35	-5	16,586	-0.03%
2023/05/11	9	34.02	0	0.00	33.75	9	16,642	0.05%
2023/05/10	1	34.30	2	34.53	34.50	-1	16,722	-0.01%
2023/05/09	16	34.21	0	0.00	33.75	16	16,687	0.10%
2023/05/08	8	36.17	0	0.00	35.90	8	16,352	0.05%
2023/05/05	13	36.73	1	37.75	36.50	12	16,424	0.07%
2023/05/04	6	36.60	1	37.35	37.20	5	16,830	0.03%
2023/05/02	2	37.45	2	37.55	37.35	0	17,771	0.00%
2023/04/28	1	36.85	0	0.00	36.80	1	17,844	0.01%
2023/04/27	8	37.00	1	36.90	36.80	7	17,899	0.04%
2023/04/26	5	36.45	3	36.93	37.20	2	17,902	0.01%
2023/04/25	2	37.18	0	0.00	36.60	2	17,914	0.01%
2023/04/24	5	37.95	2	37.80	37.80	3	17,910	0.02%
2023/04/21	13	38.12	2	37.80	38.00	11	17,957	0.06%
2023/04/20	16	39.13	15	39.31	38.55	1	18,053	0.01%
2023/04/19	19	39.82	4	40.16	39.75	15	17,759	0.08%
2023/04/18	21	39.65	19	39.87	38.60	2	16,589	0.01%
2023/04/17	0	0.00	3	39.22	38.90	-3	16,268	-0.02%
2023/04/14	5	38.71	5	38.87	38.80	0	16,413	0.00%
2023/04/13	27	38.82	32	39.26	38.60	-5	16,469	-0.03%
2023/04/12	6	39.48	28	39.78	39.50	-22	16,315	-0.13%
2023/04/11	5	39.31	5	39.52	39.00	0	16,054	0.00%
2023/04/10	1	38.85	6.1	39.06	39.20	-5.1	16,103	-0.03%
2023/04/07	7	39.08	15.4	39.07	38.95	-8.4	16,791	-0.05%
2023/04/06	2	38.60	3	38.53	38.50	-1	17,173	-0.01%
2023/03/31	5	38.42	6	38.41	38.40	-1	17,206	-0.01%
2023/03/30	3	38.87	0	0.00	38.80	3	17,160	0.02%
2023/03/29	2	38.55	1	39.40	38.90	1	17,035	0.01%
2023/03/28	7	38.38	3	39.40	39.05	4	17,058	0.02%
2023/03/27	2	39.25	6	39.57	38.80	-4	16,887	-0.02%
2023/03/24	6	38.78	0	0.00	38.85	6	16,771	0.04%
2023/03/23	32	39.43	21	39.35	39.30	11	16,665	0.07%
2023/03/22	9	38.89	31	38.87	38.70	-22	16,579	-0.13%
2023/03/21	18	39.45	2	39.90	39.10	16	16,657	0.10%
2023/03/20	26	39.94	11	39.93	39.90	15	17,052	0.09%
2023/03/17	42	38.20	65	38.12	38.75	-23	17,551	-0.13%
2023/03/16	33	36.67	0	0.00	36.50	33	17,551	0.19%
2023/03/15	3	37.80	6	38.03	37.90	-3	17,437	-0.02%
2023/03/14	1	37.10	6	37.42	37.10	-5	17,289	-0.03%
2023/03/13	4	36.16	1	36.50	36.60	3	17,245	0.02%
2023/03/10	6	36.68	17	36.53	36.45	-11	17,481	-0.06%
2023/03/09	12	37.76	7	37.82	37.35	5	17,487	0.03%
2023/03/08	5	38.13	4	38.58	38.95	1	17,158	0.01%
2023/03/07	1	37.85	1	38.10	38.00	0	16,896	0.00%
2023/03/06	6	38.01	4	37.68	38.00	2	16,707	0.01%
2023/03/03	2	37.10	9	37.00	37.00	-7	16,522	-0.04%
2023/03/01	0	0.00	25	36.85	36.75	-25	16,611	-0.15%
2023/02/24	2	37.05	0	0.00	37.10	2	16,633	0.01%
2023/02/23	0	0.00	3	37.50	37.75	-3	16,582	-0.02%
2023/02/22	1	37.20	5	37.00	37.25	-4	16,703	-0.02%
2023/02/21	0	0.00	1	37.95	37.60	-1	16,733	-0.01%
2023/02/20	2	37.43	0	0.00	37.80	2	16,991	0.01%
2023/02/17	16	38.36	6	38.16	37.70	10	17,533	0.06%
2023/02/16	12	37.63	6	38.08	37.65	6	17,549	0.03%
2023/02/15	3	37.15	0	0.00	36.80	3	17,580	0.02%
2023/02/14	2	36.83	6	36.74	36.65	-4	18,073	-0.02%
2023/02/13	2	36.38	8	36.25	37.10	-6	18,577	-0.03%
2023/02/10	9	37.29	5	36.85	36.85	4	18,538	0.02%
2023/02/09	1	37.15	5	37.11	37.10	-4	18,495	-0.02%
2023/02/08	3	37.73	1	37.65	37.55	2	18,473	0.01%
2023/02/07	1	38.00	0	0.00	37.90	1	18,357	0.01%
2023/02/06	10	37.75	21	37.68	37.90	-11	18,303	-0.06%
2023/02/03	6	37.44	31	37.44	37.35	-25	18,275	-0.14%
2023/02/02	14.5	38.14	20	38.48	37.80	-5.5	18,089	-0.03%
2023/02/01	3	37.13	7	37.39	37.40	-4	17,556	-0.02%
2023/01/31	33	36.93	12	36.98	36.90	21	17,141	0.12%
2023/01/30	1	35.80	1	35.95	35.95	0	16,636	0.00%
2023/01/17	2	34.55	2	35.20	35.20	0	16,642	0.00%
2023/01/16	11	34.68	0	0.00	34.40	11	16,710	0.07%
2023/01/13	4	34.88	2	34.95	34.60	2	16,907	0.01%
2023/01/12	4	35.95	5	35.82	35.40	-1	17,191	-0.01%
2023/01/11	2	35.70	13	35.57	35.60	-11	17,268	-0.06%
2023/01/10	8	35.64	3	35.30	35.30	5	17,343	0.03%
2023/01/09	25	35.55	10	35.65	36.00	15	17,197	0.09%
2023/01/06	3	34.80	1	34.90	34.95	2	17,125	0.01%
2023/01/05	23	35.37	25	34.95	34.80	-2	17,430	-0.01%
2023/01/04	6	35.63	3	35.78	35.60	3	17,539	0.02%
2023/01/03	25	34.70	29	34.68	35.25	-4	17,432	-0.02%
2022/12/30	29	34.15	14	34.06	34.55	15	17,415	0.09%
2022/12/29	8	33.98	15	33.95	34.20	-7	17,747	-0.04%
2022/12/28	1	35.05	16	35.19	34.80	-15	18,078	-0.08%
2022/12/27	21	36.43	21	35.81	35.40	0	18,005	0.00%
2022/12/26	2	35.45	35.1	35.51	35.95	-33.1	17,378	-0.19%
2022/12/23	53	33.95	32	33.99	34.10	21	17,036	0.12%
2022/12/22	7	32.95	14	33.17	33.70	-7	17,172	-0.04%
2022/12/21	12	32.70	0	0.00	32.70	12	17,444	0.07%
2022/12/20	10	33.16	18	33.43	32.50	-8	17,719	-0.05%
2022/12/19	13	34.03	15	33.95	33.75	-2	17,960	-0.01%
2022/12/16	7	34.66	1	35.20	34.25	6	18,356	0.03%
2022/12/15	1	35.55	2	35.65	35.65	-1	18,341	-0.01%
2022/12/14	24	35.71	23	35.44	35.40	1	18,511	0.01%
2022/12/13	46	35.48	17	35.15	35.05	29	18,959	0.15%
2022/12/12	40	36.66	49	36.43	35.85	-9	19,165	-0.05%
2022/12/09	40	36.65	23	36.53	36.80	17	18,678	0.09%
2022/12/08	8	34.64	11	34.59	34.30	-3	18,031	-0.02%
2022/12/07	4	32.93	0	0.00	32.80	4	17,649	0.02%
2022/12/06	3	33.72	1	33.95	33.60	2	17,929	0.01%
2022/12/05	1	33.95	2	34.45	33.85	-1	18,468	-0.01%
2022/12/02	9	33.98	4	33.88	34.05	5	18,846	0.03%
2022/12/01	0	0.00	2	33.53	33.45	-2	18,948	-0.01%
2022/11/30	25	32.92	0	0.00	32.95	25	19,708	0.13%
2022/11/29	8	32.24	5	32.05	32.45	3	20,880	0.01%
2022/11/25	0	0.00	5	32.20	32.15	-5	23,786	-0.02%
2022/11/24	3	32.37	0	0.00	32.50	3	24,314	0.01%
2022/11/22	2	33.05	0	0.00	32.75	2	27,387	0.01%
2022/11/21	5	33.05	5	33.40	33.35	0	28,148	0.00%
2022/11/18	8	33.64	16	34.00	32.85	-8	28,800	-0.03%
2022/11/17	0	0.00	3	33.65	33.60	-3	28,785	-0.01%
2022/11/16	10	33.66	7	33.61	33.40	3	28,873	0.01%
2022/11/15	5	33.05	13	32.92	33.45	-8	29,225	-0.03%
2022/11/14	6	31.63	2	31.55	31.95	4	28,810	0.01%
2022/11/11	10	31.53	6	31.74	31.25	4	28,731	0.01%
2022/11/10	18	32.34	5	31.20	31.50	13	28,549	0.05%
2022/11/09	21	33.54	0	0.00	33.30	21	28,629	0.07%
2022/11/07	1	35.00	2	35.05	35.00	-1	28,631	0.00%
2022/11/04	0	0.00	1	35.15	35.00	-1	29,166	0.00%
2022/11/03	0	0.00	20	34.05	34.65	-20	29,798	-0.07%
2022/11/02	25	34.89	5	34.55	34.65	20	31,359	0.06%
2022/11/01	0	0.00	13	34.37	34.85	-13	32,019	-0.04%
2022/10/31	10	33.55	0	0.00	33.50	10	31,980	0.03%
2022/10/28	2	33.03	10	33.80	33.00	-8	32,031	-0.02%
2022/10/27	11	34.12	0	0.00	34.20	11	32,095	0.03%
2022/10/26	1	33.70	0	0.00	33.60	1	32,228	0.00%
2022/10/25	3	34.43	20	34.79	33.75	-17	32,451	-0.05%
2022/10/24	21	35.85	0	0.00	35.05	21	32,497	0.06%
2022/10/21	0	0.00	10	35.35	35.60	-10	32,562	-0.03%
2022/10/20	2	35.70	1	35.65	35.20	1	32,534	0.00%
2022/10/19	10	35.35	14	35.15	35.20	-4	32,274	-0.01%
2022/10/18	12	34.89	4	35.21	35.05	8	32,510	0.02%
2022/10/17	3	34.03	0	0.00	34.50	3	32,539	0.01%
2022/10/14	14	35.19	8	35.34	35.30	6	32,474	0.02%
2022/10/13	2	34.98	22	34.99	33.85	-20	32,724	-0.06%
2022/10/07	3	38.85	3	39.17	39.00	0	33,256	0.00%
2022/10/06	22	39.12	21	38.81	39.20	1	33,460	0.00%
2022/10/05	22	37.22	4	38.10	38.50	18	33,209	0.05%
2022/10/04	3	35.80	6	35.93	36.50	-3	33,054	-0.01%
2022/10/03	9	35.76	2	35.30	35.30	7	33,073	0.02%
2022/09/30	1	35.50	22	34.84	36.30	-21	33,371	-0.06%
2022/09/29	20	36.35	1	36.85	35.95	19	33,556	0.06%
2022/09/28	3	38.13	20	35.95	35.95	-17	33,916	-0.05%
2022/09/27	1	38.05	0	0.00	38.75	1	34,384	0.00%
2022/09/26	21	38.39	20	38.25	37.85	1	34,286	0.00%
2022/09/23	1	38.90	2	39.50	38.90	-1	34,119	0.00%
2022/09/22	21	41.41	11	41.11	41.25	10	33,865	0.03%
2022/09/21	4	41.54	60	41.67	41.50	-56	33,887	-0.17%
2022/09/20	0	0.00	7	42.62	42.40	-7	34,092	-0.02%
2022/09/19	20	42.03	26	42.31	41.70	-6	34,017	-0.02%
2022/09/16	21	41.65	21	41.88	42.20	0	33,833	0.00%
2022/09/15	18	41.53	28	41.79	41.50	-10	33,708	-0.03%
2022/09/14	27	40.37	19	40.16	41.30	8	33,218	0.02%
2022/09/13	6	40.42	16	40.69	40.45	-10	32,893	-0.03%
2022/09/12	4.1	41.49	20	41.58	41.05	-15.9	32,625	-0.05%
2022/09/08	75	40.73	26	39.87	41.00	49	32,140	0.15%
2022/09/07	29	38.97	13	38.83	38.60	16	31,805	0.05%
2022/09/06	18.1	40.94	13	41.77	39.60	5.1	31,598	0.02%
2022/09/05	46.5	42.04	35	42.33	42.20	11.5	30,913	0.04%
2022/09/02	21	42.07	55.5	41.79	42.25	-34.5	29,729	-0.12%
2022/09/01	27	40.21	42	40.50	40.35	-15	27,949	-0.05%
2022/08/31	8	39.26	4	39.18	39.00	4	26,883	0.01%
2022/08/30	63	40.82	82	40.13	39.10	-19	26,548	-0.07%
2022/08/29	32.5	39.06	26.3	38.90	39.00	6.2	24,573	0.03%
2022/08/26	18	38.04	9	38.32	38.35	9	24,125	0.04%
2022/08/25	27	38.27	19	38.19	38.65	8	23,425	0.03%
2022/08/24	1	36.60	14	36.86	36.50	-13	22,941	-0.06%
2022/08/22	18	37.38	17	37.44	37.05	1	22,891	0.00%
2022/08/19	4	36.58	14	36.69	37.00	-10	22,285	-0.04%
2022/08/18	21	36.80	14	36.68	36.80	7	22,207	0.03%
2022/08/17	13	36.92	0	0.00	36.55	13	22,200	0.06%
2022/08/16	8	37.00	2.2	37.73	36.75	5.8	22,332	0.03%
2022/08/15	1	37.20	13.5	37.17	37.20	-12.5	21,831	-0.06%
2022/08/12	9	36.31	1	36.40	36.25	8	21,801	0.04%
2022/08/11	11	37.06	14	37.47	36.75	-3	21,793	-0.01%
2022/08/10	46	36.91	50	36.77	36.40	-4	21,599	-0.02%
2022/08/09	39	36.79	42	36.67	36.60	-3	21,693	-0.01%
2022/08/08	13	35.22	36	34.42	35.70	-23	20,672	-0.11%
2022/08/05	2	32.95	0	0.00	32.95	2	20,419	0.01%
2022/08/04	1	31.75	3	31.77	32.05	-2	20,938	-0.01%
2022/08/03	8	32.47	0	0.00	32.00	8	21,354	0.04%
2022/08/02	17	33.40	0	0.00	33.10	17	21,757	0.08%
2022/08/01	1	34.80	19	34.38	34.45	-18	22,105	-0.08%
2022/07/29	1	34.10	13	34.08	34.05	-12	22,121	-0.05%
2022/07/28	0	0.00	0.7	33.75	33.60	-0.7	22,252	0.00%
2022/07/27	11	34.06	1	33.95	34.10	10	22,379	0.04%
2022/07/26	3	33.53	1	34.15	33.40	2	22,785	0.01%
2022/07/25	0	0.00	2	34.50	33.80	-2	23,111	-0.01%
2022/07/22	18	34.05	16	33.39	33.95	2	23,463	0.01%
2022/07/21	10	33.30	20	33.40	33.60	-10	24,179	-0.04%
2022/07/20	16.5	33.26	15	33.88	33.20	1.5	25,305	0.01%
2022/07/19	45	33.69	60	33.54	33.60	-15	26,027	-0.06%
2022/07/18	0	0.00	3	32.65	32.15	-3	26,426	-0.01%
2022/07/14	13	30.29	1	30.95	31.15	12	28,941	0.04%
2022/07/13	0	0.00	1	31.60	31.00	-1	30,211	0.00%
2022/07/12	18	31.68	5	30.85	30.65	13	31,963	0.04%
2022/07/11	4	33.00	0	0.00	33.50	4	32,924	0.01%
2022/07/08	6	34.24	26	33.77	33.80	-20	33,649	-0.06%
2022/07/07	19	34.21	0	0.00	34.20	19	34,621	0.05%
2022/07/06	24	34.34	43	34.26	33.70	-19	35,959	-0.05%
2022/07/05	6	34.30	20	34.18	34.90	-14	38,651	-0.04%
2022/07/04	17	31.48	0	0.00	31.75	17	39,207	0.04%
2022/07/01	2	32.20	0	0.00	30.40	2	39,444	0.01%
2022/06/30	1	32.85	11	32.92	32.50	-10	40,115	-0.02%
2022/06/29	11	33.98	0	0.00	33.90	11	40,159	0.03%
2022/06/28	2	34.20	1.1	35.05	33.80	0.9	40,416	0.00%
2022/06/27	18.1	34.28	4	35.05	34.65	14.1	40,358	0.03%
2022/06/24	20	33.00	23	33.23	33.90	-3	39,883	-0.01%
2022/06/23	10	31.45	11	31.62	32.00	-1	39,610	0.00%
2022/06/22	0	0.00	19	32.15	31.45	-19	39,617	-0.05%
2022/06/21	3	30.10	4	30.35	30.40	-1	39,427	0.00%
2022/06/20	2	30.60	0	0.00	29.85	2	39,582	0.01%
2022/06/17	2	31.48	2	31.28	31.45	0	39,726	0.00%
2022/06/16	6	31.81	0	0.00	31.05	6	40,058	0.01%
2022/06/15	3	33.18	0	0.00	32.90	3	40,059	0.01%
2022/06/14	23	33.78	11	34.96	34.00	12	40,504	0.03%
2022/06/13	31	35.41	17	35.62	35.35	14	41,034	0.03%
2022/06/09	8	36.63	4	36.55	36.70	4	41,803	0.01%
2022/06/08	13	36.03	1	36.25	36.15	12	41,946	0.03%
2022/06/07	26	36.78	4	36.80	36.80	22	42,624	0.05%
2022/06/06	16	37.81	36	38.13	37.65	-20	43,352	-0.05%
2022/06/02	5	36.63	1	36.65	36.80	4	43,092	0.01%
2022/06/01	4	37.50	2	37.60	37.25	2	43,212	0.00%
2022/05/31	2	37.05	6	36.94	37.15	-4	43,240	-0.01%
2022/05/30	3	36.58	3	36.63	36.75	0	43,827	0.00%
2022/05/26	14	35.40	11	35.85	35.35	3	44,163	0.01%
2022/05/25	6	35.86	10	35.98	35.90	-4	44,186	-0.01%
2022/05/24	32	35.92	20	35.75	35.65	12	44,498	0.03%
2022/05/23	7	37.35	7	37.34	37.50	0	44,224	0.00%
2022/05/20	2	36.93	8	37.06	36.90	-6	44,135	-0.01%
2022/05/19	19	35.88	21	36.13	36.55	-2	43,867	0.00%
2022/05/18	16	36.97	17	37.11	37.25	-1	43,625	0.00%
2022/05/17	12	36.67	7	36.66	36.95	5	43,271	0.01%
2022/05/16	47	35.51	39	35.71	35.00	8	42,507	0.02%
2022/05/13	30	36.39	0	0.00	36.65	30	41,967	0.07%
2022/05/12	10	36.55	1	37.10	35.15	9	41,573	0.02%
2022/05/11	18	38.60	18	37.07	37.00	0	41,036	0.00%
2022/05/10	9	38.53	0	0.00	38.35	9	40,625	0.02%
2022/05/09	15	39.31	3	39.13	38.90	12	40,131	0.03%
2022/05/06	16	41.34	0	0.00	41.35	16	39,710	0.04%
2022/05/05	7	43.27	3	43.35	42.60	4	39,436	0.01%
2022/05/04	11	42.65	10	43.70	42.60	1	39,224	0.00%
2022/05/03	13	42.54	11	43.47	43.10	2	39,046	0.01%
2022/04/29	0	0.00	10	44.95	44.15	-10	38,648	-0.03%
2022/04/28	13	45.44	31	44.88	44.45	-18	38,345	-0.05%
2022/04/27	5	45.77	5	46.56	45.60	0	37,573	0.00%
2022/04/26	27	48.05	27	48.23	48.25	0	36,719	0.00%
2022/04/25	16	47.16	12	47.60	46.50	4	35,484	0.01%
2022/04/22	34	47.58	30	47.62	47.80	4	34,461	0.01%
2022/04/21	16	48.73	21	49.27	48.05	-5	33,662	-0.01%
2022/04/20	100	48.00	121	48.34	48.60	-21	31,830	-0.07%	大賣/
2022/04/19	26	47.95	33	47.51	47.40	-7	30,956	-0.02%
2022/04/18	15	46.94	34	46.87	47.20	-19	30,121	-0.06%
2022/04/15	123	45.51	115	44.96	45.05	8	28,488	0.03%	大買/大賣/
2022/04/14	113	44.07	130	44.46	44.20	-17	27,669	-0.06%	大買/大賣/
2022/04/13	32	44.77	18.3	45.34	44.90	13.8	27,158	0.05%
2022/04/12	24	45.41	35	44.96	45.60	-11	27,308	-0.04%
2022/04/11	16	44.89	17.5	45.70	44.50	-1.5	26,168	-0.01%
2022/04/08	78	43.77	79.2	43.55	43.80	-1.2	23,179	-0.01%
2022/04/07	1	41.55	4	41.45	40.90	-3	22,198	-0.01%
2022/04/06	3.2	42.21	60	41.93	42.15	-56.8	22,475	-0.25%
2022/04/01	1.8	40.51	8.5	40.84	41.05	-6.8	21,688	-0.03%
2022/03/31	7	41.21	6	41.08	40.45	1	21,628	0.00%
2022/03/30	17	40.69	3	40.50	40.15	14	21,491	0.07%
2022/03/29	0	0.00	1	39.40	39.40	-1	21,356	0.00%
2022/03/28	2	38.40	1	38.85	39.10	1	21,583	0.00%
2022/03/25	7	38.93	20	38.87	38.55	-13	21,832	-0.06%
2022/03/24	10	40.48	0	0.00	40.20	10	23,025	0.04%
2022/03/23	4	40.28	7	40.30	40.15	-3	23,854	-0.01%
2022/03/22	1	40.75	0	0.00	40.80	1	24,278	0.00%
2022/03/21	2	41.30	3	41.83	40.95	-1	24,712	0.00%
2022/03/18	6	41.08	0	0.00	41.45	6	25,152	0.02%
2022/03/17	2	40.65	12	41.23	41.50	-10	26,479	-0.04%
2022/03/16	9	40.81	5	41.08	40.60	4	27,352	0.01%
2022/03/15	10	40.90	2	41.58	39.15	8	28,017	0.03%
2022/03/14	11	40.87	15	40.25	40.90	-4	28,285	-0.01%
2022/03/11	0	0.00	1	40.20	40.70	-1	29,894	0.00%
2022/03/10	9	40.28	6	41.08	39.95	3	31,679	0.01%
2022/03/09	6	40.83	14	40.64	41.00	-8	32,415	-0.02%
2022/03/08	5	38.02	1	38.40	38.55	4	31,703	0.01%
2022/03/07	3	38.52	0	0.00	38.00	3	31,742	0.01%
2022/03/04	14	39.47	40	39.69	39.65	-26	31,686	-0.08%
2022/03/03	29	40.70	21	39.85	39.90	8	31,770	0.03%
2022/03/02	31	39.41	37	39.52	39.55	-6	31,463	-0.02%
2022/03/01	2	39.03	5	38.99	38.85	-3	31,500	-0.01%
2022/02/25	12	37.13	20	37.58	38.10	-8	32,060	-0.02%
2022/02/24	16	37.20	44	37.72	36.55	-28	32,583	-0.09%
2022/02/23	7	37.96	2	37.35	37.85	5	32,491	0.02%
2022/02/22	12	37.45	11	37.93	36.90	1	32,783	0.00%
2022/02/21	16	37.82	12.1	37.27	38.00	3.9	33,418	0.01%
2022/02/18	1	36.60	0	0.00	36.90	1	34,377	0.00%
2022/02/17	1	36.70	0	0.00	36.55	1	35,219	0.00%
2022/02/16	10	36.70	1	36.70	36.45	9	36,043	0.02%
2022/02/14	4	36.31	0	0.00	36.00	4	37,862	0.01%
2022/02/11	14	37.70	10	37.53	37.65	4	38,447	0.01%
2022/02/10	1	38.45	2	38.25	37.55	-1	39,756	0.00%
2022/02/09	1	37.45	0	0.00	37.95	1	40,570	0.00%
2022/02/08	15	37.30	4	37.28	37.50	11	41,296	0.03%
2022/02/07	0	0.00	0	36.40	36.20	0	42,596	0.00%
2022/01/26	16	35.19	0	0.00	35.40	16	43,582	0.04%
2022/01/25	2	36.20	0	0.00	35.60	2	45,183	0.00%
2022/01/24	4.1	36.84	3	37.03	36.85	1.1	46,601	0.00%
2022/01/21	1	37.80	6	38.27	37.60	-5	46,730	-0.01%
2022/01/20	0	0.00	2	39.70	39.40	-2	47,102	0.00%
2022/01/19	7	39.46	8	39.23	39.35	-1	47,102	0.00%
2022/01/18	2	39.85	1	40.05	39.45	1	47,094	0.00%
2022/01/17	8.8	39.90	8	39.53	40.15	0.8	47,091	0.00%
2022/01/14	22	40.44	1	39.95	39.30	21	47,016	0.04%
2022/01/13	2	40.58	1	40.60	40.20	1	46,910	0.00%
2022/01/12	21.3	40.88	12	41.38	40.75	9.3	46,826	0.02%
2022/01/11	29	41.61	31	41.74	41.10	-2	46,890	0.00%
2022/01/10	22	40.71	6	40.77	40.75	16	46,211	0.03%
2022/01/07	3	40.32	22	39.12	40.25	-19	46,072	-0.04%
2022/01/06	12	41.07	12	41.37	40.90	0	45,817	0.00%
2022/01/05	77	43.32	70	43.37	42.00	7	46,016	0.02%
2022/01/04	17	42.54	15	43.07	43.05	2	44,873	0.00%
2022/01/03	3	42.83	3	42.53	42.05	0	44,373	0.00%
2021/12/30	41	42.38	12	42.44	42.50	29	44,219	0.07%
2021/12/29	2	42.38	7	42.29	42.40	-5	43,936	-0.01%
2021/12/28	6	40.98	2	41.13	40.80	4	43,282	0.01%
2021/12/27	1	41.05	1	41.55	41.00	0	43,449	0.00%
2021/12/24	5	40.86	0	0.00	40.70	5	44,096	0.01%
2021/12/23	3	41.80	1	42.05	41.60	2	43,837	0.00%
2021/12/22	24	42.09	6	42.13	41.90	18	43,619	0.04%
2021/12/21	3	41.83	0	0.00	41.90	3	43,432	0.01%
2021/12/20	19	42.79	3	43.07	41.85	16	43,071	0.04%
2021/12/17	11	42.63	7	42.49	41.90	4	41,522	0.01%
2021/12/16	1	41.60	10	42.01	41.40	-9	40,527	-0.02%
2021/12/15	3	41.38	5	41.37	40.85	-2	39,858	-0.01%
2021/12/14	20	40.82	43	41.70	40.20	-23	39,147	-0.06%
2021/12/13	43	42.90	37	43.27	42.15	6	38,169	0.02%
2021/12/10	57	42.17	50	42.30	42.90	7	36,573	0.02%
2021/12/09	9	41.48	12	41.87	41.20	-3	35,024	-0.01%
2021/12/08	7	41.16	1	40.70	40.85	6	33,733	0.02%
2021/12/07	11	41.95	15	41.40	41.00	-4	32,764	-0.01%
2021/12/06	6	40.25	38	40.65	41.20	-32	30,937	-0.10%
2021/12/03	22	38.61	56	38.60	38.00	-34	28,919	-0.12%
2021/12/02	18	35.43	14	35.37	36.05	4	27,310	0.01%
2021/12/01	5	34.64	11	34.77	35.40	-6	27,085	-0.02%
2021/11/30	10	36.08	6	36.25	36.10	4	26,847	0.01%
2021/11/29	32	35.06	20	34.94	35.35	12	26,803	0.04%
2021/11/26	36	36.85	16	37.69	36.10	20	26,634	0.08%
2021/11/25	3	38.12	1	38.95	38.05	2	26,756	0.01%
2021/11/24	7	38.46	15	38.64	38.50	-8	26,578	-0.03%
2021/11/23	35.3	38.11	45	38.08	37.60	-9.7	25,934	-0.04%
2021/11/22	22	37.46	17	37.30	37.35	5	25,260	0.02%
2021/11/19	10	36.90	3	37.12	36.60	7	24,909	0.03%
2021/11/18	26	37.47	6	37.80	37.10	20	24,561	0.08%
2021/11/17	10	39.20	20	39.10	39.40	-10	23,851	-0.04%
2021/11/16	20	37.72	14	37.75	38.00	6	22,899	0.03%
2021/11/15	3	35.70	18	36.71	36.75	-15	22,055	-0.07%
2021/11/12	25	35.32	8	35.71	35.05	17	21,227	0.08%
2021/11/11	27	37.92	13	38.66	37.55	14	20,403	0.07%
2021/11/10	25	39.21	15	39.30	38.85	10	19,487	0.05%
2021/11/09	12	39.23	32	39.40	40.10	-20	18,823	-0.11%
2021/11/08	13	37.98	1	37.90	37.60	12	17,484	0.07%
2021/11/05	7	37.90	17	38.40	37.60	-10	16,706	-0.06%
2021/11/04	19	38.26	31	38.30	38.60	-12	15,954	-0.08%
2021/11/03	18	37.30	32	37.02	37.20	-14	14,568	-0.10%
2021/11/02	42	36.52	46	36.15	37.00	-4	13,546	-0.03%
2021/11/01	43	35.99	41	36.12	35.00	2	11,886	0.02%
2021/10/29	22	32.14	26	32.90	33.30	-4	10,574	-0.04%
2021/10/28	0	0.00	18.4	32.00	33.00	-18.4	10,248	-0.18%
2021/10/27	15	30.85	15	30.85	31.00	0	9,744	0.00%
2021/10/26	24	30.39	11	30.85	30.60	13	9,767	0.13%
2021/10/25	10	31.15	14	31.15	31.10	-4	9,725	-0.04%
2021/10/22	10	30.65	10	30.41	30.50	0	9,772	0.00%
2021/10/21	46	31.24	10	31.85	30.50	36	10,056	0.36%
2021/10/20	3	31.78	30	32.10	31.85	-27	10,088	-0.27%
2021/10/19	31	32.01	46	31.85	31.70	-15	10,037	-0.15%
2021/10/18	10	31.28	5	31.20	31.15	5	9,749	0.05%
2021/10/15	1	30.90	6	31.59	31.25	-5	9,835	-0.05%
2021/10/14	3	30.90	1	31.00	31.10	2	10,003	0.02%
2021/10/13	44	31.41	33	31.27	31.30	11	10,664	0.10%
2021/10/12	33	30.59	17	31.20	30.60	16	10,351	0.15%
2021/10/08	11	29.45	11	29.92	29.75	0	10,015	0.00%
2021/10/07	11	29.73	25	29.99	29.85	-14	10,055	-0.14%
2021/10/06	15	29.08	18	29.54	29.60	-3	10,030	-0.03%
2021/10/05	13	28.20	23	27.76	29.00	-10	10,041	-0.10%
2021/10/04	1	29.50	10	30.85	28.75	-9	10,192	-0.09%
2021/10/01	75	30.57	49	30.38	29.75	26	9,989	0.26%
2021/09/30	24	29.85	23	28.98	29.65	1	9,247	0.01%
2021/09/29	3	29.02	0	0.00	28.70	3	9,273	0.03%
2021/09/28	21	29.45	28	29.58	29.20	-7	9,366	-0.07%
2021/09/24	1	28.40	0	0.00	28.35	1	9,537	0.01%
2021/09/23	1	28.50	0	0.00	28.30	1	10,155	0.01%
2021/09/22	21	28.76	20	28.85	28.75	1	10,449	0.01%
2021/09/17	10	29.65	10	29.15	29.55	0	10,583	0.00%
2021/09/16	10	29.30	10	29.95	29.25	0	11,158	0.00%
2021/09/15	24	29.28	24	29.56	29.30	0	11,459	0.00%
2021/09/14	41	29.51	40	29.93	29.20	1	11,902	0.01%
2021/09/13	20	29.95	21	30.60	29.80	-1	12,028	-0.01%
2021/09/10	12	29.55	14	29.51	29.90	-2	12,003	-0.02%
2021/09/09	15	29.01	11	28.76	29.10	4	12,224	0.03%
2021/09/08	11	28.95	10	29.35	28.65	1	12,546	0.01%
2021/09/07	5	29.47	0	0.00	29.30	5	13,724	0.04%
2021/09/06	1	30.45	2	30.78	30.10	-1	14,490	-0.01%
2021/09/03	16	31.04	16	31.72	31.50	0	14,860	0.00%
2021/09/02	2	31.13	2	31.50	31.25	0	15,476	0.00%
2021/09/01	12	31.59	10	32.40	31.45	2	15,389	0.01%
2021/08/31	25	31.05	4	31.05	31.70	21	15,311	0.14%
2021/08/30	0	0.00	24	30.74	31.65	-24	14,832	-0.16%
2021/08/27	6	29.81	9	29.76	28.80	-3	14,763	-0.02%
2021/08/26	1	28.60	0	0.00	28.75	1	14,643	0.01%
2021/08/25	0	0.00	1	28.55	28.30	-1	14,906	-0.01%
2021/08/24	5	27.85	3	27.80	27.50	2	15,159	0.01%
2021/08/23	12	28.08	12	27.86	28.25	0	15,329	0.00%
2021/08/20	22	27.41	21	27.99	27.25	1	15,440	0.01%
2021/08/19	1	27.60	0	0.00	27.30	1	15,450	0.01%
2021/08/18	0	0.00	1	26.40	28.15	-1	15,508	-0.01%
2021/08/17	0	0.00	3	27.70	27.05	-3	15,815	-0.02%
2021/08/16	14	27.76	26	28.04	27.50	-12	15,883	-0.08%
2021/08/13	10	29.62	10	30.00	29.25	0	15,908	0.00%
2021/08/12	11	30.07	10	30.10	29.85	1	16,175	0.01%
2021/08/11	10	29.98	4	29.63	29.40	6	16,506	0.04%
2021/08/10	4	31.51	2	31.70	30.95	2	16,718	0.01%
2021/08/09	3	32.02	0	0.00	31.90	3	16,966	0.02%
2021/08/06	1	32.40	0	0.00	32.40	1	17,582	0.01%
2021/08/05	5	33.15	10	33.30	32.85	-5	18,026	-0.03%
2021/08/04	15	33.45	15	33.75	33.35	0	18,291	0.00%
2021/08/02	1	32.65	1	32.50	32.40	0	18,430	0.00%
2021/07/30	4	32.10	14	32.45	32.55	-10	18,513	-0.05%
2021/07/29	15	32.32	10	32.15	32.55	5	18,885	0.03%
2021/07/28	4	32.36	2	32.30	32.20	2	19,072	0.01%
2021/07/27	9	34.34	9	34.14	33.05	0	19,522	0.00%
2021/07/26	6	33.76	9	33.70	33.60	-3	20,384	-0.01%
2021/07/23	7	32.60	7	32.50	32.60	0	20,378	0.00%
2021/07/22	3	32.67	0	0.00	32.50	3	20,470	0.01%
2021/07/21	5	33.31	0	0.00	32.85	5	20,572	0.02%
2021/07/20	18	33.93	16	34.14	33.75	2	20,575	0.01%
2021/07/19	16	34.70	20	34.72	34.85	-4	20,593	-0.02%
2021/07/16	5	33.90	15	33.57	33.05	-10	20,492	-0.05%
2021/07/15	2	33.00	2	32.90	33.40	0	20,691	0.00%
2021/07/14	4	32.08	30	32.00	32.35	-26	20,921	-0.12%
2021/07/13	2	33.38	0	0.00	32.80	2	21,341	0.01%
2021/07/12	0	0.00	1	34.25	33.70	-1	21,933	0.00%
2021/07/09	14	33.68	7	33.94	33.55	7	22,045	0.03%
2021/07/08	1	33.00	1	33.25	33.25	0	22,615	0.00%
2021/07/07	13	33.05	10	33.30	32.80	3	23,937	0.01%
2021/07/06	2	33.35	23	33.45	33.35	-21	24,116	-0.09%
2021/07/05	11	34.42	14	33.98	34.00	-3	24,329	-0.01%
2021/07/02	2	33.75	0	0.00	33.75	2	24,563	0.01%
2021/07/01	23	34.44	25	34.35	33.80	-2	24,990	-0.01%
2021/06/30	6	35.58	15	34.97	34.90	-9	24,978	-0.04%
2021/06/29	0	0.00	2	34.50	33.80	-2	24,733	-0.01%
2021/06/28	0.7	33.95	3	34.05	33.90	-2.3	24,728	-0.01%
2021/06/25	21	35.30	14	35.92	34.65	7	25,130	0.03%
2021/06/24	0	0.00	6	34.46	34.80	-6	25,290	-0.02%
2021/06/23	13	34.15	11	33.79	34.20	2	25,209	0.01%
2021/06/22	5	32.51	0	0.00	32.30	5	24,985	0.02%
2021/06/21	25	33.29	17	33.46	32.80	8	24,976	0.03%
2021/06/18	11	33.68	2	34.25	34.25	9	25,055	0.04%
2021/06/17	16	34.26	16	34.51	34.40	0	25,201	0.00%
2021/06/16	17	35.14	20	35.28	34.55	-3	25,508	-0.01%
2021/06/15	26	34.27	12	34.07	33.85	14	24,688	0.06%
2021/06/11	3	33.33	1	33.10	33.05	2	24,274	0.01%
2021/06/10	1	33.00	9	33.48	34.05	-8	24,351	-0.03%
2021/06/09	1	31.95	3	31.80	31.40	-2	24,326	-0.01%
2021/06/08	0	0.00	1	32.05	31.80	-1	24,911	0.00%
2021/06/07	3	31.05	1	31.45	30.85	2	24,991	0.01%
2021/06/04	6	31.98	0	0.00	31.60	6	25,182	0.02%
2021/06/03	1	33.05	7	33.36	32.90	-6	25,118	-0.02%
2021/06/02	10	34.07	8	33.10	33.15	2	25,087	0.01%
2021/06/01	3	33.50	10	33.95	34.30	-7	24,843	-0.03%
2021/05/31	6	33.36	3	33.27	32.85	3	24,623	0.01%
2021/05/28	3	33.20	7	33.31	33.00	-4	24,529	-0.02%
2021/05/27	5	32.61	1	32.85	32.95	4	24,463	0.02%
2021/05/26	2	32.15	11	32.29	32.45	-9	24,426	-0.04%
2021/05/25	20	33.16	6	33.05	32.45	14	24,458	0.06%
2021/05/24	3	30.58	3	31.60	31.70	0	24,350	0.00%
2021/05/21	6	30.88	2	31.55	30.85	4	24,330	0.02%
2021/05/20	12	31.82	3	31.95	30.50	9	24,405	0.04%
2021/05/19	7	32.29	4	32.43	32.65	3	24,292	0.01%
2021/05/18	2	31.25	1.1	30.55	31.30	0.9	24,025	0.00%
2021/05/17	12	29.37	18	29.27	28.65	-6	23,830	-0.03%
2021/05/14	14	32.85	5	32.29	31.80	9	23,624	0.04%
2021/05/13	5	28.36	7	31.01	30.60	-2	23,177	-0.01%
2021/05/12	2	31.60	2	34.85	31.40	0	22,940	0.00%
2021/05/11	3	36.75	6	35.60	34.85	-3	22,675	-0.01%
2021/05/10	5	38.71	3	38.87	38.55	2	22,545	0.01%
2021/05/07	1	38.40	0	0.00	39.00	1	22,501	0.00%
2021/05/06	17	39.26	2	39.78	38.55	15	22,528	0.07%
2021/05/05	9.5	37.82	3	37.70	37.10	6.5	22,119	0.03%
2021/05/04	29	39.21	3	38.80	38.25	26	21,968	0.12%
2021/05/03	14.1	42.93	12	43.41	41.65	2.1	21,501	0.01%
2021/04/29	1	40.30	15	40.70	40.70	-14	20,498	-0.07%
2021/04/28	3	40.18	2	40.80	40.95	1	20,520	0.00%
2021/04/27	10	40.50	2	40.65	40.55	8	20,591	0.04%
2021/04/26	12.2	40.13	16	40.39	40.15	-3.8	20,626	-0.02%
2021/04/23	18	40.14	12.5	40.19	40.25	5.5	20,623	0.03%
2021/04/22	35	40.37	20	39.79	38.95	15	20,524	0.07%
2021/04/21	19	41.95	1	41.50	41.30	18	19,996	0.09%
2021/04/20	5	43.00	2	42.73	42.25	3	19,731	0.02%
2021/04/19	13	42.41	36	43.14	42.15	-23	19,723	-0.12%
2021/04/16	70	45.15	38	43.97	44.00	32	19,399	0.16%
2021/04/15	2	42.48	1	43.00	42.45	1	19,027	0.01%
2021/04/14	33	42.58	46	43.09	41.90	-13	19,315	-0.07%
2021/04/13	43	46.53	86	46.15	44.20	-43	18,787	-0.23%
2021/04/12	18	45.26	9.1	45.44	44.90	8.9	17,509	0.05%
2021/04/09	10	45.91	3	46.42	45.30	7	17,387	0.04%
2021/04/08	5	47.00	10	47.54	47.00	-5	17,280	-0.03%
2021/04/07	39	46.74	37	45.91	48.00	2	17,265	0.01%
2021/04/06	16	44.70	3	44.80	44.65	13	17,390	0.07%
2021/04/01	28	45.04	52	45.45	44.70	-24	17,375	-0.14%
2021/03/31	3	46.32	3	46.42	46.45	0	17,313	0.00%
2021/03/30	5	47.17	9	46.77	47.35	-4	17,706	-0.02%
2021/03/29	10	43.95	18.3	46.95	47.50	-8.3	17,579	-0.05%
2021/03/26	5	42.81	4	42.56	43.20	1	17,077	0.01%
2021/03/25	13	43.34	5	43.34	43.10	8	16,919	0.05%
2021/03/24	2	42.63	1	43.00	42.55	1	16,808	0.01%
2021/03/23	5	42.87	13	42.75	42.50	-8	16,731	-0.05%
2021/03/22	10	43.59	1	44.50	43.35	9	16,569	0.05%
2021/03/19	14	41.81	7	42.39	42.60	7	16,391	0.04%
2021/03/18	4	43.30	7	43.74	42.90	-3	15,890	-0.02%
2021/03/17	12	43.10	2	43.03	43.00	10	15,700	0.06%
2021/03/16	8	42.94	23	41.90	42.40	-15	15,442	-0.10%
2021/03/15	22	41.94	10	41.87	42.40	12	15,011	0.08%
2021/03/12	24	39.43	4	39.74	40.00	20	14,437	0.14%
2021/03/11	1	37.90	12	38.07	37.80	-11	14,305	-0.08%
2021/03/10	16	36.64	1	36.15	37.80	15	14,411	0.10%
2021/03/09	3	35.18	0	0.00	35.30	3	14,516	0.02%
2021/03/05	3	35.30	20	35.50	35.15	-17	15,237	-0.11%
2021/03/04	20	36.45	36	36.54	36.15	-16	15,727	-0.10%
2021/03/03	10	36.90	2	35.90	37.00	8	15,976	0.05%
2021/03/02	4	36.03	5	35.76	35.55	-1	16,472	-0.01%
2021/02/26	3	36.75	11	37.10	36.65	-8	17,259	-0.05%
2021/02/24	2	38.23	5	38.34	37.80	-3	18,223	-0.02%
2021/02/23	10.1	37.20	2	37.10	37.05	8.1	18,887	0.04%
2021/02/22	0	0.00	2.1	37.64	37.90	-2.1	19,458	-0.01%
2021/02/19	10	35.35	27	35.53	36.90	-17	19,454	-0.09%
2021/02/18	20	35.00	0.1	35.25	35.25	19.9	19,665	0.10%
2021/02/05	0	0.00	1	33.50	33.50	-1	19,831	-0.01%
2021/02/03	0	0.00	1	34.35	34.35	-1	20,388	0.00%
2021/02/02	3	31.20	0	0.00	31.25	3	20,372	0.01%
2021/02/01	20	29.50	3	31.57	30.90	17	20,700	0.08%
2021/01/29	3	30.50	6	31.08	30.50	-3	20,981	-0.01%
2021/01/28	3	32.60	0	0.00	31.45	3	21,523	0.01%
2021/01/27	3	33.30	23	33.17	33.20	-20	21,886	-0.09%
2021/01/26	2	33.88	0	0.00	33.55	2	22,127	0.01%
2021/01/25	0	33.90	2	34.00	33.90	-2	22,391	-0.01%
2021/01/22	3	35.03	12.3	34.13	34.30	-9.3	22,806	-0.04%
2021/01/21	13	33.30	6	33.02	33.15	7	23,064	0.03%
2021/01/20	6	34.29	0	0.00	33.75	6	23,303	0.03%
2021/01/19	1	36.50	8	36.57	36.35	-7	23,440	-0.03%
2021/01/18	26	35.98	1	34.55	34.50	25	23,368	0.11%
2021/01/15	4	36.18	25	36.11	36.10	-21	23,260	-0.09%
2021/01/14	4	37.23	5	38.19	37.45	-1	23,185	0.00%
2021/01/13	5	37.51	1	38.60	37.25	4	23,054	0.02%
2021/01/12	14	38.55	7	37.93	37.80	7	22,969	0.03%
2021/01/11	14	39.44	0	0.00	39.55	14	22,913	0.06%
2021/01/08	14	40.70	1	40.60	40.20	13	23,034	0.06%
2021/01/07	4	42.70	14.1	42.24	42.25	-10.1	23,263	-0.04%
2021/01/06	2	41.00	2	40.70	39.55	0	23,755	0.00%
2021/01/05	13	41.91	0	0.00	41.50	13	24,231	0.05%
2021/01/04	3	41.58	4.3	41.58	41.30	-1.3	24,928	-0.01%
2020/12/31	2	42.44	6.4	42.01	41.75	-4.4	25,503	-0.02%
2020/12/30	4	42.91	3	43.10	42.60	1	26,159	0.00%
2020/12/29	7	43.55	10	43.58	44.00	-3	26,371	-0.01%
2020/12/28	3	41.30	2	41.45	41.15	1	25,995	0.00%
2020/12/25	1	41.65	3	41.98	41.25	-2	26,296	-0.01%
2020/12/24	11	42.69	5	43.01	42.25	6	26,201	0.02%
2020/12/23	2	39.95	17.5	40.42	41.80	-15.5	25,848	-0.06%
2020/12/22	6.9	39.10	6	38.78	38.00	0.9	26,232	0.00%
2020/12/21	5	40.16	2	39.90	39.90	3	26,838	0.01%
2020/12/18	4	40.31	3	40.55	40.50	1	27,464	0.00%
2020/12/17	2	39.10	4	39.45	39.45	-2	27,692	-0.01%
2020/12/16	2	40.20	8	40.14	39.80	-6	27,897	-0.02%
2020/12/15	15	39.73	3	40.17	39.50	12	28,100	0.04%
2020/12/14	5	37.49	7	37.61	39.00	-2	28,236	-0.01%
2020/12/11	8	37.93	3	37.67	37.65	5	28,446	0.02%
2020/12/10	7	39.24	11	40.02	39.25	-4	28,808	-0.01%
2020/12/09	2	40.55	2	40.10	40.05	0	29,139	0.00%
2020/12/08	1.1	40.00	0	0.00	40.00	1.1	29,710	0.00%
2020/12/07	8.7	40.69	8	39.93	40.95	0.7	30,674	0.00%
2020/12/04	2	41.00	2	41.20	40.15	0	30,813	0.00%
2020/12/03	7	42.04	16	41.72	41.30	-9	31,070	-0.03%
2020/12/02	11	42.98	2	42.88	42.40	9	31,585	0.03%
2020/12/01	15	43.02	4	43.35	44.60	11	32,819	0.03%
2020/11/30	12	44.38	29	43.80	44.50	-17	32,890	-0.05%
2020/11/27	16	42.16	10	43.20	42.15	6	33,399	0.02%
2020/11/26	34	43.67	13	43.00	42.50	21	34,157	0.06%
2020/11/25	19	43.58	36	43.88	44.85	-17	34,334	-0.05%
2020/11/24	7	41.21	48	41.14	42.00	-41	33,701	-0.12%
2020/11/23	48	40.33	16	39.79	39.90	32	33,285	0.10%
2020/11/20	8	38.81	11	39.42	39.35	-3	32,971	-0.01%
2020/11/19	0	0.00	66	34.93	36.55	-66	32,389	-0.20%
2020/11/18	0	0.00	5	33.40	33.25	-5	31,893	-0.02%
2020/11/17	64	33.96	0	0.00	33.60	64	31,876	0.20%
2020/11/16	1	31.60	5	31.80	31.60	-4	32,008	-0.01%
2020/11/13	0	0.00	2	33.23	33.10	-2	32,098	-0.01%
2020/11/12	9	33.25	13	32.48	34.50	-4	32,226	-0.01%
2020/11/11	2	35.05	6	35.20	35.00	-4	31,982	-0.01%
2020/11/10	0	0.00	21	36.25	36.50	-21	32,139	-0.07%
2020/11/09	19	35.61	20	36.35	36.90	-1	32,217	0.00%
2020/11/06	24	35.21	15	35.48	35.00	9	32,503	0.03%
2020/11/05	24	35.02	8	34.99	36.70	16	32,714	0.05%
2020/11/04	14	34.04	5	33.47	33.40	9	32,726	0.03%
2020/11/03	5	35.82	6	36.25	35.25	-1	32,770	0.00%
2020/11/02	7	35.57	13	35.87	35.50	-6	32,747	-0.02%
2020/10/30	11	38.46	16	38.25	37.00	-5	32,790	-0.02%
2020/10/29	2	39.48	1	40.90	40.30	1	32,672	0.00%
2020/10/28	9	40.20	9	41.33	39.65	0	32,772	0.00%
2020/10/27	5	39.60	15	38.57	39.50	-10	32,908	-0.03%
2020/10/23	10	35.08	2	35.70	35.80	8	32,922	0.02%
2020/10/22	4	35.30	1	35.20	35.20	3	32,942	0.01%
2020/10/21	1	36.10	2	36.43	36.40	-1	32,877	0.00%
2020/10/20	1	35.90	0.5	36.15	36.35	0.5	32,899	0.00%
2020/10/19	11	35.63	5	35.78	36.45	6	32,910	0.02%
2020/10/16	0	0.00	108	35.98	35.05	-108	32,762	-0.33%	大賣/鉅額交易
2020/10/15	20	36.45	17	37.66	37.10	3	32,663	0.01%
2020/10/14	104	39.87	9	38.92	38.75	95	32,288	0.29%	大買/
2020/10/13	33	37.13	13	37.35	39.45	20	31,830	0.06%
2020/10/12	17	36.07	76	36.13	36.60	-59	31,699	-0.19%
2020/10/08	15	32.99	45	32.41	33.30	-30	31,570	-0.10%
2020/10/07	64	31.16	3	31.23	31.35	61	31,290	0.19%
2020/10/06	0	0.00	62	30.49	30.55	-62	30,673	-0.20%
2020/10/05	54	27.91	4	27.98	27.80	50	30,925	0.16%
2020/09/30	2	28.18	11	28.52	28.25	-9	30,886	-0.03%
2020/09/29	7	27.26	18	27.13	26.85	-11	30,941	-0.04%
2020/09/25	23	28.62	12	28.28	29.00	11	30,718	0.04%
2020/09/24	13	28.98	13	29.93	29.50	0	29,958	0.00%
2020/09/23	0	0.00	26	27.31	27.90	-26	29,214	-0.09%
2020/09/22	25	25.31	1	25.70	25.40	24	28,581	0.08%
2020/09/21	7	26.94	2.8	26.77	26.15	4.2	28,234	0.02%
2020/09/18	2	27.50	2	27.10	27.00	0	27,982	0.00%
2020/09/17	2	27.50	31	27.55	27.20	-29	27,663	-0.10%
2020/09/16	41	26.65	5	26.61	26.90	36	27,292	0.13%
2020/09/15	18	28.13	26	27.21	27.20	-8	26,941	-0.03%
2020/09/14	20	25.69	1	25.55	26.50	19	26,422	0.07%
2020/09/11	2	26.25	31	26.39	26.95	-29	25,922	-0.11%
2020/09/10	16	25.47	8	26.58	27.10	8	25,255	0.03%
2020/09/09	6	23.52	14.8	24.22	24.85	-8.8	24,143	-0.04%
2020/09/08	15	22.54	40	23.07	22.60	-25	23,489	-0.11%
2020/09/07	35	23.85	35	23.90	22.75	0	22,957	0.00%
2020/09/04	63	25.40	45	26.02	24.65	18	22,182	0.08%
2020/09/03	10	24.65	7	25.10	25.10	3	20,535	0.01%
2020/09/02	51	21.50	12	22.80	22.85	39	20,041	0.19%
2020/09/01	14	20.23	6	20.92	20.80	8	18,993	0.04%
2020/08/31	10	18.95	31	19.08	19.35	-21	17,882	-0.12%
2020/08/28	5	17.64	0	0.00	17.60	5	17,115	0.03%
2020/08/27	6	17.78	3	18.05	17.90	3	16,976	0.02%
2020/08/26	4	18.21	0	0.00	18.25	4	16,849	0.02%
2020/08/25	0.3	18.30	14	18.54	18.50	-13.7	16,612	-0.08%
2020/08/21	16	17.79	7	17.75	17.80	9	16,044	0.06%
2020/08/20	30	16.39	26	17.00	18.20	4	15,839	0.03%
2020/08/19	7	17.77	1	18.35	17.50	6	15,299	0.04%
2020/08/18	3	18.55	0	0.00	18.70	3	14,939	0.02%
2020/08/17	16	18.67	28	18.68	18.85	-12	14,618	-0.08%
2020/08/14	20	18.25	17	18.66	19.00	3	14,234	0.02%
2020/08/13	2	17.70	30	17.98	17.75	-28	13,814	-0.20%
2020/08/12	34	17.08	11	17.45	18.45	23	13,490	0.17%
2020/08/11	19	18.67	3	18.62	17.90	16	12,781	0.13%
2020/08/10	11	19.45	13	20.18	19.85	-2	12,133	-0.02%
2020/08/07	8	18.01	4	18.28	18.50	4	11,498	0.03%
2020/08/06	6	16.95	3	17.05	17.05	3	10,967	0.03%
2020/08/05	3	16.43	54	16.79	17.45	-51	10,715	-0.48%
2020/08/04	20	16.54	11	16.82	16.95	9	10,364	0.09%
2020/08/03	37	17.14	12	17.28	17.35	25	10,074	0.25%
2020/07/31	13	15.25	17	15.63	16.10	-4	9,557	-0.04%
2020/07/30	16	14.53	9	14.67	14.75	7	8,977	0.08%
2020/07/28	0	0.00	9	12.05	12.40	-9	8,426	-0.11%
2020/07/27	10	12.51	1	12.55	12.55	9	8,321	0.11%
2020/07/24	14	13.00	0	0.00	13.15	14	8,219	0.17%
2020/07/23	8	13.48	21	13.50	13.50	-13	8,045	-0.16%
2020/07/21	3	14.20	3	14.20	14.50	0	7,741	0.00%
2020/07/20	2	13.58	0	0.00	13.75	2	7,497	0.03%
2020/07/17	14	13.33	15	12.70	13.50	-1	7,288	-0.01%
2020/07/16	20	13.85	10	13.66	14.00	10	6,720	0.15%
2020/07/15	0	0.00	0.3	12.75	12.75	-0.3	6,060	0.00%
2020/07/14	0	0.00	25	11.60	11.60	-25	5,355	-0.47%
2020/07/13	12	10.91	0	0.00	10.55	12	4,869	0.25%
2020/07/10	12	10.89	14	11.53	11.20	-2	4,592	-0.04%
2020/07/09	3	10.70	0.6	10.70	10.70	2.4	3,719	0.06%
2020/07/08	7	9.37	0	0.00	9.76	7	3,461	0.20%
2020/07/07	0	0.00	20	8.44	8.88	-20	2,917	-0.69%
2020/07/02	0	0.00	11	7.94	8.03	-11	2,493	-0.44%
2020/07/01	1	7.65	0	0.00	7.60	1	2,370	0.04%
2020/06/29	10	6.99	0.1	7.16	7.21	9.9	2,285	0.43%
2020/06/18	0	0.00	10	6.89	6.90	-10	2,255	-0.44%
2020/06/17	10	6.90	0	0.00	6.90	10	2,253	0.44%
2020/06/11	20	7.35	1	7.40	7.26	19	2,230	0.85%
2020/06/10	0	0.00	100	7.10	7.45	-100	2,101	-4.76%
2020/06/03	0	0.00	15	6.90	6.90	-15	2,095	-0.72%
2020/05/29	15	6.20	0	0.00	6.24	15	1,840	0.81%
2020/05/28	0	0.00	2	6.27	6.18	-2	1,837	-0.11%
2020/05/21	2	6.38	0	0.00	6.20	2	1,855	0.11%
2020/05/15	0.3	6.20	0	0.00	6.20	0.3	1,864	0.01%
2020/05/14	0	0.00	2	6.29	6.30	-2	1,889	-0.11%
2020/05/13	5	6.61	0	0.00	6.60	5	1,843	0.27%
2020/05/08	5	6.35	1	6.38	6.51	4	1,725	0.23%
2020/05/07	1	5.79	0	0.00	6.00	1	1,640	0.06%
2020/04/08	0	0.00	15	5.28	5.40	-15	1,801	-0.83%
2020/04/01	0	0.00	10	5.03	5.02	-10	1,818	-0.55%
2020/03/31	0	0.00	10	4.94	4.88	-10	1,812	-0.55%
2020/03/23	10	4.25	0	0.00	4.20	10	1,752	0.57%
2020/03/18	25	4.76	0	0.00	4.68	25	1,714	1.46%
2020/03/16	10	5.10	0	0.00	5.01	10	1,705	0.59%
2020/03/10	100	6.46	0	0.00	6.35	100	1,597	6.26%
2020/03/02	0	0.00	1	6.93	6.91	-1	1,568	-0.06%
2020/02/21	0	0.00	10	7.61	7.51	-10	1,520	-0.66%
2020/02/18	3	7.80	0	0.00	7.73	3	1,541	0.19%
2020/02/10	1	7.47	0	0.00	7.44	1	1,585	0.06%
2020/01/10	0	0.00	7	7.59	7.55	-7	2,249	-0.31%
2019/12/18	0	0.00	6	7.33	7.35	-6	2,439	-0.25%
2019/12/16	10	7.35	0	0.00	7.38	10	2,515	0.40%
2019/11/22	0	0.00	14	7.50	7.47	-14	3,031	-0.46%
2019/11/21	0	0.00	77	7.42	7.47	-77	3,036	-2.54%
2019/11/19	10	7.44	0	0.00	7.44	10	3,064	0.33%
2019/11/18	4	7.52	0	0.00	7.47	4	3,161	0.13%
2019/11/12	0	0.00	4	7.68	7.69	-4	3,143	-0.13%
2019/11/06	5	7.84	5	7.88	7.85	0	3,076	0.00%
2019/11/01	8	8.29	0	0.00	8.27	8	2,932	0.27%
2019/10/31	0	0.00	10	8.38	8.38	-10	2,738	-0.37%
2019/10/24	0	0.00	12	7.56	7.54	-12	2,318	-0.52%
2019/10/23	2	7.51	0	0.00	7.51	2	2,303	0.09%
2019/10/21	0	0.00	10	7.50	7.51	-10	2,265	-0.44%
2019/10/04	0	0.00	10	7.50	7.44	-10	1,991	-0.50%
2019/10/02	3	7.46	0	0.00	7.44	3	1,993	0.15%
2019/09/24	0	0.00	40	7.62	7.62	-40	1,984	-2.02%
2019/09/20	0	0.00	20	7.45	7.50	-20	1,987	-1.01%
2019/09/18	10	7.50	0	0.00	7.48	10	1,930	0.52%
2019/09/17	0	0.00	3	7.89	7.85	-3	1,771	-0.17%
2019/09/16	6	7.99	0	0.00	7.97	6	1,787	0.34%
2019/09/11	0	0.00	2.5	7.84	7.85	-2.5	1,800	-0.14%
2019/09/04	7	7.96	0	0.00	7.95	7	1,715	0.41%
2019/09/02	0.3	8.00	0	0.00	8.01	0.3	1,665	0.02%
2019/08/29	1	7.76	0	0.00	7.58	1	1,566	0.06%
2019/08/28	0	0.00	2	7.88	7.85	-2	1,543	-0.13%
2019/08/21	24	8.58	0	0.00	8.52	24	1,532	1.57%
2019/08/20	20	8.34	0	0.00	8.24	20	1,532	1.30%
2019/08/19	20	8.30	0	0.00	8.39	20	1,550	1.29%
2019/08/06	0	0.00	10	8.92	9.18	-10	1,847	-0.54%
2019/08/02	10	8.73	0	0.00	8.73	10	1,832	0.55%
2019/07/29	10	8.98	0	0.00	9.00	10	1,969	0.51%
2019/07/16	0	0.00	50	8.85	8.95	-50	2,279	-2.19%
2019/07/15	0	0.00	50	8.81	8.81	-50	2,290	-2.18%
2019/07/03	0.7	8.84	0	0.00	8.85	0.7	2,388	0.03%
2019/07/02	0.7	9.03	0	0.00	9.05	0.7	2,378	0.03%
2019/07/01	0	0.00	1	9.27	9.28	-1	2,360	-0.04%
2019/06/19	2	6.16	0	0.00	6.15	2	2,315	0.09%
2019/06/18	0	0.00	10	5.88	5.80	-10	2,271	-0.44%
2019/06/14	10	5.91	0	0.00	5.90	10	2,265	0.44%
2019/05/08	0	0.00	1	6.57	7.15	-1	2,172	-0.05%
2019/05/07	1	6.67	0	0.00	6.72	1	2,054	0.05%
2019/04/26	0	0.00	7	6.58	6.64	-7	1,830	-0.38%
2019/04/19	10	6.61	0	0.00	6.63	10	1,801	0.56%
2019/04/08	0	0.00	1	5.98	5.91	-1	1,609	-0.06%
2019/04/03	2	5.95	0	0.00	5.95	2	1,600	0.12%
2019/02/19	0	0.00	10	5.71	5.68	-10	1,865	-0.54%
2019/01/17	0	0.00	1	6.82	6.75	-1	1,988	-0.05%
2019/01/16	11	6.87	0	0.00	6.81	11	1,980	0.56%
2018/12/28	0	0.00	1	6.45	6.50	-1	2,114	-0.05%
2018/12/27	1	6.53	0	0.00	6.63	1	2,097	0.05%
2018/12/19	0	0.00	10	6.26	6.24	-10	2,028	-0.49%
2018/12/07	0	0.00	11	7.21	7.22	-11	2,120	-0.52%
2018/12/06	11	7.27	0	0.00	7.00	11	2,092	0.53%
2018/11/26	0	0.00	1	6.84	6.92	-1	1,809	-0.06%
2018/11/23	1	7.17	0	0.00	7.12	1	1,778	0.06%
2018/11/22	0	0.00	1	6.69	6.85	-1	1,683	-0.06%
2018/11/21	1	6.54	0	0.00	6.46	1	1,590	0.06%
2018/11/14	10	6.56	1	6.53	6.49	9	1,505	0.60%
2018/11/13	1	6.23	0	0.00	6.32	1	1,443	0.07%
2018/11/06	2	6.21	0	0.00	6.24	2	1,407	0.14%
2018/11/05	0	0.00	1	6.00	6.14	-1	1,322	-0.08%
2018/11/02	1	5.59	0	0.00	5.59	1	1,285	0.08%
2018/10/16	0	0.00	5	6.42	6.55	-5	1,101	-0.45%
2018/09/20	0	0.00	6	8.54	8.38	-6	1,107	-0.54%
2018/09/19	1	7.76	0	0.00	8.03	1	1,031	0.10%
2018/09/11	0	0.00	74	6.95	7.14	-74	1,033	-7.16%
2018/08/24	0	0.00	1	7.50	7.33	-1	1,308	-0.08%
2018/07/16	0	0.00	1	8.18	8.24	-1	3,234	-0.03%
2018/07/02	10	8.89	0	0.00	8.79	10	3,214	0.31%
2018/06/26	2	9.00	0	0.00	8.88	2	3,140	0.06%
2018/06/21	10	9.21	0	0.00	9.12	10	3,120	0.32%
2018/06/14	0	0.00	8	9.33	9.31	-8	3,161	-0.25%
2018/06/13	0	0.00	1	9.40	9.31	-1	3,167	-0.03%
2018/06/12	1	9.62	0	0.00	9.46	1	3,159	0.03%
2018/06/08	0	0.00	10	9.70	9.56	-10	3,199	-0.31%
2018/06/07	10	9.78	0	0.00	9.76	10	3,193	0.31%
2018/06/06	10	9.93	0	0.00	9.95	10	3,163	0.32%
2018/06/05	2	9.80	0	0.00	9.82	2	3,147	0.06%
2018/05/24	0	0.00	10	10.50	10.55	-10	2,932	-0.34%
2018/05/22	10	10.40	1	10.35	10.35	9	2,895	0.31%
2018/05/21	0	0.00	1	10.35	10.30	-1	2,885	-0.03%
2018/05/18	0	0.00	10	10.40	10.35	-10	2,875	-0.35%
2018/05/15	10	10.73	12	10.71	10.65	-2	2,814	-0.07%
2018/05/14	11	11.06	25	11.30	11.05	-14	2,802	-0.50%
2018/05/11	0	0.00	1	10.75	10.70	-1	2,655	-0.04%
2018/05/10	2	10.73	2	10.75	10.90	0	2,592	0.00%
2018/05/09	10	10.25	0	0.00	10.40	10	2,407	0.42%
2018/05/04	0	0.00	5	10.64	10.75	-5	2,228	-0.22%
2018/05/03	32	11.09	7	10.95	11.25	25	2,071	1.21%
2018/05/02	1	10.00	19	10.02	10.35	-18	1,607	-1.12%
2018/04/30	18	9.55	0	0.00	9.44	18	1,467	1.23%
2018/04/27	2	9.44	1	9.36	9.40	1	1,472	0.07%
2018/04/26	1	9.39	0	0.00	9.50	1	1,480	0.07%
2018/04/11	1	9.07	0	0.00	9.13	1	1,541	0.06%
2018/04/10	4	9.05	0	0.00	9.05	4	1,569	0.25%
2018/02/05	2	9.55	0	0.00	9.61	2	3,840	0.05%
2018/01/31	0	0.00	21	9.83	9.79	-21	4,679	-0.45%
2018/01/30	0	0.00	10	10.00	9.96	-10	4,706	-0.21%
2018/01/29	0	0.00	10	10.00	10.00	-10	4,731	-0.21%
2018/01/26	21	10.05	0	0.00	10.05	21	4,751	0.44%
2018/01/24	2	10.10	0	0.00	10.10	2	4,847	0.04%
2018/01/23	0	0.00	21	10.25	10.15	-21	4,885	-0.43%
2018/01/22	21	10.30	0	0.00	10.40	21	4,920	0.43%
2018/01/19	0	0.00	1	10.15	10.05	-1	4,985	-0.02%
2018/01/18	0	0.00	1	10.20	10.15	-1	5,087	-0.02%
2018/01/17	0	0.00	1	10.15	10.20	-1	5,302	-0.02%
2018/01/05	0	0.00	8	10.35	10.35	-8	7,253	-0.11%