紘康 (6457)-土銀-新竹券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	49.82	0	0.00	49.75	10	225	4.44%
2024/04/26	0	0.00	5	49.00	48.75	-5	228	-2.19%
2024/04/25	0	0.00	5	48.92	48.35	-5	229	-2.18%
2024/04/24	10	49.94	0	0.00	50.10	10	228	4.38%
2024/04/16	2	48.30	0	0.00	48.55	2	229	0.87%
2024/04/15	5	49.90	10	50.06	49.90	-5	229	-2.18%
2024/04/08	10	48.55	0	0.00	48.40	10	214	4.67%
2024/04/03	4	48.60	0	0.00	48.40	4	212	1.88%
2024/03/21	0	0.00	5	51.00	49.90	-5	203	-2.46%
2024/03/18	1	53.50	0	0.00	53.60	1	263	0.38%
2024/03/08	1	58.10	0	0.00	57.90	1	354	0.28%
2024/02/29	0	0.00	1	65.00	64.70	-1	363	-0.27%
2024/02/01	2	61.00	2	62.10	61.40	0	401	0.00%
2024/01/31	1	60.00	0	0.00	60.40	1	402	0.25%
2024/01/24	0	0.00	10	63.00	63.90	-10	401	-2.49%
2024/01/23	10	63.00	0	0.00	63.50	10	400	2.50%
2024/01/17	5	64.00	10	62.70	62.20	-5	399	-1.25%
2024/01/16	0	0.00	5	63.10	63.50	-5	401	-1.25%
2024/01/15	10	62.62	0	0.00	63.30	10	401	2.49%
2024/01/12	1	62.10	4	62.90	61.50	-3	402	-0.75%
2024/01/11	0	0.00	1	63.20	63.40	-1	400	-0.25%
2024/01/10	5	62.96	0	0.00	62.30	5	399	1.25%
2024/01/09	0	0.00	5	63.50	63.00	-5	394	-1.27%
2024/01/08	10	66.00	5	64.00	64.30	5	391	1.28%
2024/01/04	5	67.26	5	65.98	62.70	0	386	0.00%
2023/12/27	0	0.00	10	67.74	68.50	-10	375	-2.66%
2023/12/26	10	69.40	0	0.00	67.50	10	373	2.68%
2023/12/22	10	68.10	10	67.15	66.70	0	366	0.00%
2023/12/21	0	0.00	10	67.02	67.10	-10	363	-2.75%
2023/12/20	10	68.37	5	67.80	67.30	5	360	1.39%
2023/12/19	5	67.80	0	0.00	67.60	5	356	1.40%
2023/12/15	0	0.00	10	69.04	69.20	-10	341	-2.93%
2023/12/13	13	68.74	0	0.00	71.50	13	309	4.20%
2023/12/12	0	0.00	10	67.40	67.40	-10	271	-3.68%
2023/12/08	5	62.84	0	0.00	64.00	5	207	2.40%
2023/12/07	15	60.74	10	59.50	59.20	5	183	2.73%
2023/11/29	0	0.00	5	59.40	59.60	-5	164	-3.04%
2023/11/28	0	0.00	5	58.54	59.90	-5	158	-3.15%
2023/11/27	5	58.00	0	0.00	58.70	5	152	3.28%
2023/11/24	10	59.36	10	58.25	57.30	0	144	0.00%
2023/11/22	0	0.00	10	56.16	56.10	-10	96	-10.36%
2023/11/21	10	55.41	0	0.00	55.30	10	89	11.21%
2023/09/18	10	50.47	10	50.12	51.00	0	64	0.00%
2023/09/15	0	0.00	10	48.49	49.00	-10	60	-16.47%
2023/09/14	10	47.96	0	0.00	48.10	10	60	16.49%
2023/09/13	0	0.00	10	48.51	48.00	-10	58	-16.97%
2023/09/11	10	49.67	0	0.00	49.20	10	60	16.65%
2023/08/31	0	0.00	10	46.68	46.55	-10	63	-15.82%
2023/08/30	10	45.60	0	0.00	46.30	10	64	15.56%
2023/08/25	0	0.00	5	43.43	43.60	-5	64	-7.81%
2023/08/24	5	43.74	0	0.00	43.35	5	64	7.74%
2023/08/09	0	0.00	10	48.02	48.35	-10	75	-13.32%
2023/08/08	5	48.20	5	48.00	48.20	0	78	0.00%
2023/08/07	10	48.84	10	48.04	48.65	0	80	0.00%
2023/08/04	10	47.85	0	0.00	48.40	10	81	12.31%
2023/06/12	0	0.00	5	52.50	52.20	-5	97	-5.15%
2023/06/08	5	52.00	0	0.00	52.10	5	101	4.93%
2023/06/06	0	0.00	10	51.27	51.20	-10	114	-8.77%
2023/06/05	10	52.74	0	0.00	52.30	10	118	8.41%
2023/03/09	2	64.95	0	0.00	64.60	2	282	0.71%
2023/03/06	0	0.00	10	62.76	63.60	-10	263	-3.80%
2023/03/02	0	0.00	10	62.14	62.20	-10	262	-3.82%
2023/03/01	10	63.92	0	0.00	62.90	10	261	3.82%
2023/02/16	10	61.50	0	0.00	61.20	10	257	3.88%
2023/02/15	0	0.00	10	60.36	60.60	-10	258	-3.87%
2023/02/10	0	0.00	10	61.60	61.80	-10	274	-3.65%
2023/02/07	5	61.84	5	60.70	61.40	0	265	0.00%
2023/02/02	20	62.39	0	0.00	61.80	20	254	7.86%
2023/01/16	0	0.00	1	56.00	56.20	-1	242	-0.41%
2023/01/06	0	0.00	10	59.23	59.20	-10	238	-4.19%
2023/01/05	10	59.27	0	0.00	59.30	10	241	4.14%
2022/12/06	15	63.41	25	63.32	61.10	-10	171	-5.84%
2022/12/05	10	64.00	0	0.00	66.10	10	155	6.43%
2022/11/22	0	0.00	1	59.00	58.20	-1	118	-0.84%
2022/11/21	1	60.00	0	0.00	59.60	1	119	0.83%
2022/11/18	0	0.00	10	60.59	60.60	-10	120	-8.28%
2022/11/16	10	60.19	10	58.02	59.80	0	121	0.00%
2022/11/15	10	58.43	5	58.00	58.20	5	128	3.91%
2022/11/14	0	0.00	10	57.86	58.20	-10	127	-7.84%
2022/11/11	0	0.00	5	59.60	58.70	-5	126	-3.96%
2022/11/10	20	59.28	0	0.00	59.20	20	124	16.13%
2022/11/03	0	0.00	10	56.15	56.00	-10	115	-8.66%
2022/11/02	10	56.58	0	0.00	56.30	10	118	8.46%
2022/10/27	1	54.30	0	0.00	54.70	1	138	0.72%
2022/09/27	0	0.00	1	59.30	60.10	-1	178	-0.56%
2022/07/15	0	0.00	1	81.70	81.70	-1	421	-0.24%
2022/07/13	1	75.00	0	0.00	76.00	1	422	0.24%
2022/06/10	0	0.00	1	106.00	104.00	-1	473	-0.21%
2022/05/31	0	0.00	1	109.00	108.00	-1	360	-0.28%
2022/05/26	2	100.10	0	0.00	99.20	2	363	0.55%
2022/04/25	0	0.00	1	105.50	105.00	-1	406	-0.25%
2022/04/18	0	0.00	1	118.00	119.00	-1	453	-0.22%
2022/04/15	1	113.50	1	116.50	116.50	0	458	0.00%
2022/04/14	0	0.00	2	118.00	118.50	-2	459	-0.44%
2022/04/13	1	122.50	0	0.00	124.00	1	463	0.22%
2022/04/12	0	0.00	1	121.00	122.50	-1	471	-0.21%
2022/04/11	0	0.00	1	126.00	126.00	-1	467	-0.21%
2022/03/31	2	148.00	0	0.00	148.00	2	479	0.42%
2022/03/30	1	149.50	0	0.00	148.50	1	495	0.20%
2022/03/24	1	151.00	0	0.00	150.50	1	556	0.18%
2022/03/22	0	0.00	1	151.00	151.50	-1	582	-0.17%
2022/03/21	1	152.00	0	0.00	149.00	1	586	0.17%
2022/03/08	0	0.00	2	140.00	140.50	-2	767	-0.26%
2022/03/04	1	150.00	0	0.00	149.50	1	796	0.13%
2022/03/01	2	147.50	0	0.00	148.00	2	989	0.20%
2022/02/07	0	0.00	5	170.00	170.50	-5	1,650	-0.30%
2022/01/17	0	0.00	1	168.50	168.50	-1	1,782	-0.06%
2022/01/14	2	157.00	0	0.00	162.00	2	1,807	0.11%
2022/01/13	1	166.00	0	0.00	166.00	1	1,824	0.05%
2022/01/12	2	166.00	0	0.00	166.00	2	1,837	0.11%
2022/01/10	1	174.50	0	0.00	174.50	1	1,823	0.05%
2021/12/22	0	0.00	1	202.50	204.50	-1	1,967	-0.05%
2021/12/21	1	195.00	1	197.00	196.00	0	2,031	0.00%
2021/12/20	1	192.00	1	196.00	191.00	0	2,103	0.00%
2021/12/17	2	192.75	1	196.00	188.00	1	2,158	0.05%
2021/12/13	0	0.00	1	188.50	185.50	-1	2,166	-0.05%
2021/12/10	1	192.00	0	0.00	190.00	1	2,154	0.05%
2021/12/06	0	0.00	1	220.50	213.00	-1	2,073	-0.05%
2021/11/30	1	213.50	1	212.50	208.50	0	2,117	0.00%
2021/11/29	3	212.00	1	214.50	215.00	2	2,099	0.10%
2021/11/26	0	0.00	1	232.50	216.00	-1	2,068	-0.05%
2021/11/25	1	229.00	1	237.00	232.00	0	2,000	0.00%
2021/11/24	0	0.00	1	217.50	218.00	-1	1,893	-0.05%
2021/11/22	1	216.50	0	0.00	214.50	1	1,842	0.05%
2021/11/18	2	210.00	1	225.50	212.00	1	1,746	0.06%
2021/11/17	1	203.00	0	0.00	208.00	1	1,641	0.06%
2021/11/16	0	0.00	1	204.50	208.50	-1	1,584	-0.06%
2021/11/15	2	194.25	1	196.00	204.00	1	1,536	0.07%
2021/11/12	0	0.00	2	189.00	195.00	-2	1,439	-0.14%
2021/11/11	0	0.00	2	172.50	178.50	-2	1,286	-0.16%
2021/11/04	1	169.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	2	172.00	0	0.00	178.50	2	1,226	0.16%
2021/10/18	2	151.25	0	0.00	151.50	2	1,366	0.15%
2021/09/24	0	0.00	1	178.00	183.00	-1	1,084	-0.09%
2021/09/23	1	165.50	1	174.00	166.50	0	1,014	0.00%
2021/09/01	0	0.00	1	155.00	157.50	-1	1,093	-0.09%
2021/08/25	1	152.50	0	0.00	151.50	1	1,134	0.09%
2021/07/23	1	168.00	0	0.00	166.00	1	1,093	0.09%
2021/07/22	1	169.50	1	174.50	176.00	0	1,037	0.00%
2021/07/21	1	164.50	1	165.50	160.00	0	975	0.00%
2021/06/29	0	0.00	1	159.50	154.00	-1	1,330	-0.08%
2021/06/18	2	175.00	1	171.00	169.00	1	1,441	0.07%
2021/06/17	0	0.00	16	178.00	178.00	-16	1,401	-1.14%
2021/06/15	1	162.50	0	0.00	163.00	1	1,380	0.07%
2021/06/04	3	146.17	0	0.00	146.00	3	1,440	0.21%
2021/06/03	1	150.00	0	0.00	150.00	1	1,440	0.07%
2021/05/27	0	0.00	2	157.50	156.00	-2	1,426	-0.14%
2021/05/25	2	163.50	0	0.00	163.00	2	1,425	0.14%
2021/05/17	0	0.00	3	149.00	137.00	-3	1,472	-0.20%
2021/05/11	0	0.00	1	148.50	148.00	-1	1,417	-0.07%
2021/05/10	1	167.00	1	166.00	164.00	0	1,399	0.00%
2021/05/04	0	0.00	1	161.00	171.00	-1	1,377	-0.07%
2021/05/03	0	0.00	1	174.00	164.50	-1	1,365	-0.07%
2021/04/27	1	170.00	0	0.00	169.00	1	1,383	0.07%
2021/04/26	0	0.00	1	179.50	172.50	-1	1,409	-0.07%
2021/04/23	2	177.00	0	0.00	178.00	2	1,433	0.14%
2021/04/22	0	0.00	1	168.00	164.00	-1	1,444	-0.07%
2021/04/20	2	180.00	0	0.00	177.00	2	1,451	0.14%
2021/04/16	4	185.75	0	0.00	179.50	4	1,503	0.27%
2021/04/14	1	175.50	1	177.50	178.00	0	1,559	0.00%
2021/04/13	0	0.00	2	187.25	185.50	-2	1,543	-0.13%
2021/04/12	0	0.00	2	196.50	186.50	-2	1,531	-0.13%
2021/04/08	3	210.50	0	0.00	200.00	3	1,449	0.21%
2021/04/06	6	189.67	0	0.00	192.00	6	1,349	0.44%
2021/04/01	5	183.70	1	177.00	194.50	4	1,308	0.31%
2021/03/31	1	169.50	3	170.00	177.00	-2	1,299	-0.15%
2021/03/26	0	0.00	1	145.00	147.00	-1	1,268	-0.08%
2021/03/24	1	142.00	1	146.00	140.00	0	1,310	0.00%
2021/03/23	1	141.50	0	0.00	147.00	1	1,294	0.08%
2021/03/22	0	0.00	1	140.00	139.50	-1	1,259	-0.08%
2021/03/18	1	139.00	0	0.00	138.00	1	1,219	0.08%
2021/03/15	3	129.50	0	0.00	134.50	3	1,136	0.26%
2021/03/09	0	0.00	1	102.00	105.00	-1	1,081	-0.09%
2021/03/03	1	101.50	0	0.00	104.00	1	1,092	0.09%
2021/02/24	0	0.00	6	108.08	106.00	-6	1,091	-0.55%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/01/22	0	0.00	3	96.93	98.50	-3	1,019	-0.29%
2021/01/21	0	0.00	3	96.17	95.30	-3	1,029	-0.29%
2021/01/20	1	95.20	2	95.10	94.60	-1	1,035	-0.10%
2021/01/19	2	101.75	6	101.50	101.00	-4	1,015	-0.39%
2021/01/18	4	107.50	5	110.20	108.00	-1	1,014	-0.10%
2021/01/15	6	102.25	0	0.00	102.00	6	1,000	0.60%
2021/01/14	1	110.00	0	0.00	110.00	1	984	0.10%
2021/01/12	2	117.75	0	0.00	119.00	2	970	0.21%
2021/01/11	6	117.17	0	0.00	123.00	6	971	0.62%
2021/01/08	2	116.50	0	0.00	117.00	2	974	0.21%
2020/12/31	0	0.00	1	92.70	92.10	-1	860	-0.12%
2020/12/30	1	93.40	0	0.00	92.60	1	858	0.12%
2020/12/28	0	0.00	2	89.00	90.00	-2	841	-0.24%
2020/12/25	2	94.10	0	0.00	91.60	2	822	0.24%
2020/12/21	0	0.00	2	80.35	82.60	-2	731	-0.27%
2020/12/03	0	0.00	1	74.50	74.50	-1	677	-0.15%
2020/11/23	0	0.00	1	68.40	69.10	-1	606	-0.16%
2020/11/10	1	63.50	0	0.00	62.80	1	597	0.17%
2020/11/06	1	68.40	0	0.00	68.30	1	573	0.17%
2020/11/04	0	0.00	1	68.50	68.70	-1	580	-0.17%
2020/10/29	0	0.00	2	69.65	69.80	-2	591	-0.34%
2020/10/28	1	68.40	8	67.85	67.20	-7	600	-1.17%
2020/10/27	0	0.00	1	69.70	69.60	-1	587	-0.17%
2020/10/26	2	69.30	0	0.00	71.00	2	580	0.34%
2020/10/19	10	65.80	2	66.20	66.70	8	521	1.53%
2020/10/16	2	64.55	0	0.00	64.90	2	490	0.41%
2020/10/08	0	0.00	1	59.30	59.50	-1	459	-0.22%
2020/09/25	0	0.00	1	55.60	54.90	-1	555	-0.18%
2020/09/17	1	59.70	0	0.00	60.00	1	604	0.17%
2020/09/14	1	58.20	1	58.40	58.60	0	642	0.00%
2020/09/11	1	54.40	1	54.60	54.90	0	637	0.00%
2020/09/08	1	52.20	0	0.00	52.40	1	666	0.15%
2020/08/28	0	0.00	3	54.10	53.40	-3	819	-0.37%
2020/08/12	3	55.40	0	0.00	55.50	3	1,213	0.25%
2020/08/10	0	0.00	1	60.00	58.50	-1	1,328	-0.08%
2020/08/05	0	0.00	11	58.90	59.10	-11	1,436	-0.77%
2020/08/04	1	59.70	0	0.00	60.00	1	1,465	0.07%
2020/08/03	11	56.22	3	57.50	59.70	8	1,486	0.54%
2020/07/27	1	51.90	0	0.00	52.00	1	1,745	0.06%
2020/07/16	1	58.00	0	0.00	57.90	1	2,010	0.05%
2020/07/15	1	60.20	0	0.00	57.70	1	2,029	0.05%
2020/07/09	0	0.00	4	66.20	65.00	-4	2,141	-0.19%
2020/07/06	1	61.80	0	0.00	61.70	1	2,211	0.05%
2020/07/03	0	0.00	2	61.60	61.60	-2	2,226	-0.09%
2020/06/23	1	65.90	0	0.00	64.70	1	2,309	0.04%
2020/06/15	2	60.50	0	0.00	59.70	2	2,342	0.09%
2020/06/10	0	0.00	1	64.80	64.90	-1	2,329	-0.04%
2020/06/05	1	67.20	0	0.00	69.50	1	2,334	0.04%
2020/06/04	2	69.70	2	68.95	68.60	0	2,343	0.00%
2020/06/03	2	70.80	1	70.80	70.90	1	2,357	0.04%
2020/06/01	2	69.15	0	0.00	69.00	2	2,352	0.09%
2020/05/29	0	0.00	2	71.50	71.00	-2	2,392	-0.08%
2020/05/28	2	70.45	1	71.30	72.80	1	2,401	0.04%
2020/05/26	1	69.70	0	0.00	68.50	1	2,366	0.04%
2020/05/21	0	0.00	12	81.30	78.50	-12	2,352	-0.51%
2020/05/20	0	0.00	2	84.55	80.80	-2	2,314	-0.09%
2020/05/19	6	83.73	0	0.00	82.80	6	2,284	0.26%
2020/05/18	5	86.64	0	0.00	88.50	5	2,247	0.22%
2020/05/14	3	87.60	0	0.00	88.00	3	2,121	0.14%
2020/05/07	0	0.00	1	87.50	88.00	-1	1,905	-0.05%
2020/05/06	0	0.00	2	91.40	89.00	-2	1,853	-0.11%
2020/05/05	2	81.00	0	0.00	86.00	2	1,753	0.11%
2020/05/04	0	0.00	1	84.30	80.00	-1	1,696	-0.06%
2020/04/30	1	83.00	1	80.80	81.90	0	1,649	0.00%
2020/04/29	2	79.60	3	82.10	84.40	-1	1,597	-0.06%
2020/04/28	0	0.00	3	78.80	77.00	-3	1,528	-0.20%
2020/04/27	0	0.00	8	78.49	78.50	-8	1,507	-0.53%
2020/04/24	5	79.32	2	80.30	79.50	3	1,476	0.20%
2020/04/23	4	79.75	0	0.00	80.00	4	1,442	0.28%
2020/04/22	2	78.20	2	77.65	79.30	0	1,394	0.00%
2020/04/21	7	73.07	2	69.05	73.30	5	1,323	0.38%
2020/04/20	2	68.20	3	68.30	70.20	-1	1,266	-0.08%
2020/04/17	0	0.00	5	68.72	66.80	-5	1,240	-0.40%
2020/04/16	2	73.40	2	73.40	73.40	0	1,188	0.00%
2020/04/15	6	72.55	1	74.40	72.00	5	1,166	0.43%
2020/04/14	3	73.70	13	74.08	76.00	-10	1,126	-0.89%
2020/04/13	13	71.81	0	0.00	72.80	13	1,079	1.20%
2020/04/09	0	0.00	2	65.20	60.20	-2	986	-0.20%
2020/04/08	2	64.80	9	63.79	64.30	-7	939	-0.75%
2020/04/07	9	64.42	0	0.00	65.40	9	908	0.99%
2020/03/30	0	0.00	2	50.30	50.00	-2	783	-0.26%
2020/03/24	2	51.40	0	0.00	51.40	2	699	0.29%
2020/03/19	0	0.00	3	41.85	41.85	-3	617	-0.49%
2020/03/17	3	43.00	0	0.00	42.25	3	561	0.53%
2020/03/12	0	0.00	2	53.50	49.90	-2	504	-0.40%
2020/03/11	2	54.00	0	0.00	54.50	2	477	0.42%
2019/12/31	0	0.00	1	29.85	29.80	-1	95	-1.05%
2019/12/25	1	30.05	0	0.00	30.00	1	91	1.09%
2019/12/24	0	0.00	1	29.45	29.50	-1	89	-1.12%
2019/10/15	1	30.05	0	0.00	29.55	1	58	1.70%
2019/10/09	0	0.00	1	30.70	30.55	-1	41	-2.43%
2019/09/10	1	27.65	0	0.00	27.80	1	25	3.86%
2018/07/16	0	0.00	1	30.60	30.00	-1	35	-2.82%
2018/07/10	1	30.00	0	0.00	30.00	1	36	2.74%