安集 (6477)-土銀-新竹券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
303張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	38.00	37.60	-0.2	966	-0.02%
2024/05/29	0	0.00	0.2	37.80	37.80	-0.2	978	-0.02%
2024/05/28	0	0.00	0.1	37.60	37.75	-0.1	1,010	-0.01%
2024/05/23	2	37.70	0	0.00	37.70	2	1,043	0.19%
2024/05/17	3	39.40	1	39.90	38.65	2	1,041	0.19%
2024/05/16	0	0.00	2	37.90	38.00	-2	979	-0.20%
2024/05/14	2	36.60	0	0.00	36.70	2	961	0.21%
2024/05/02	4	37.10	0	0.00	37.10	4	928	0.43%
2024/04/30	2	37.95	0	0.00	37.55	2	932	0.21%
2024/04/25	2	38.08	0	0.00	37.90	2	928	0.22%
2024/04/16	1	37.80	0	0.00	37.20	1	918	0.11%
2024/04/15	0	0.00	1	39.50	38.85	-1	901	-0.11%
2024/04/11	1	40.00	0	0.00	39.70	1	884	0.11%
2024/04/09	1	38.90	0	0.00	38.95	1	849	0.12%
2024/04/08	1	39.70	0	0.00	39.70	1	843	0.12%
2024/04/03	2	39.10	0	0.00	39.05	2	831	0.24%
2024/04/02	4	39.90	0	0.00	39.90	4	822	0.49%
2024/03/29	0	0.00	5	40.72	40.60	-5	809	-0.62%
2024/03/26	1	41.15	3	42.00	41.35	-2	781	-0.26%
2024/03/22	3	41.90	0	0.00	40.85	3	790	0.38%
2024/03/21	6	41.78	1	42.05	42.35	5	732	0.68%
2024/02/26	0	0.00	4	38.50	38.55	-4	497	-0.80%
2024/01/24	0	0.00	2	38.50	38.15	-2	489	-0.41%
2024/01/05	0	0.00	2	38.40	38.25	-2	548	-0.36%
2023/12/20	5	39.83	2	39.40	39.20	3	574	0.52%
2023/12/07	2	37.95	0	0.00	38.00	2	511	0.39%
2023/12/05	2	38.45	0	0.00	38.50	2	519	0.38%
2023/11/29	5	37.80	0	0.00	38.05	5	501	1.00%
2023/10/26	5	35.90	0	0.00	35.60	5	505	0.99%
2023/09/20	5	40.20	0	0.00	40.20	5	684	0.73%
2023/09/19	3	41.00	0	0.00	40.30	3	692	0.43%
2023/09/12	3	40.30	0	0.00	40.30	3	781	0.38%
2023/08/24	5	41.85	0	0.00	41.60	5	979	0.51%
2023/08/08	7	42.59	0	0.00	42.45	7	1,197	0.58%
2023/07/20	0	0.00	1	47.95	47.75	-1	1,977	-0.05%
2023/07/11	0	0.00	6	51.00	50.40	-6	3,136	-0.19%
2023/07/06	1	50.40	0	0.00	49.90	1	3,557	0.03%
2023/07/04	6	50.30	0	0.00	50.10	6	3,911	0.15%
2023/06/27	1	50.00	2	49.80	49.80	-1	4,028	-0.02%
2023/06/20	0	0.00	1	50.50	50.80	-1	4,090	-0.02%
2023/06/13	1	48.85	0	0.00	48.85	1	4,403	0.02%
2023/06/09	1	51.10	0	0.00	50.20	1	4,477	0.02%
2023/06/08	0	0.00	1	51.80	51.60	-1	4,456	-0.02%
2023/06/01	1	51.50	0	0.00	51.30	1	4,507	0.02%
2023/05/29	0	0.00	1	51.80	51.40	-1	4,508	-0.02%
2023/05/24	0	0.00	1	51.40	51.50	-1	4,524	-0.02%
2023/05/18	0	0.00	20	51.50	51.30	-20	4,626	-0.43%
2023/05/17	1	51.40	0	0.00	51.40	1	4,653	0.02%
2023/05/16	20	50.60	0	0.00	51.20	20	4,642	0.43%
2023/05/09	1	52.30	0	0.00	51.40	1	4,495	0.02%
2023/05/04	2	57.05	2	56.70	57.20	0	4,337	0.00%
2023/05/03	0	0.00	1	56.10	56.70	-1	4,267	-0.02%
2023/05/02	0	0.00	1	56.30	56.70	-1	4,232	-0.02%
2023/04/27	1	54.30	1	53.40	53.40	0	4,082	0.00%
2023/04/26	8	54.20	8	54.45	54.90	0	4,034	0.00%
2023/04/21	11	53.38	23	52.56	52.40	-12	3,905	-0.31%
2023/04/20	2	55.50	2	54.80	54.90	0	3,803	0.00%
2023/04/19	23	57.33	11	56.38	57.00	12	3,637	0.33%
2023/04/18	10	55.80	11	56.32	54.80	-1	3,121	-0.03%
2023/04/13	5	55.30	0	0.00	55.40	5	2,855	0.18%
2023/04/12	0	0.00	3	54.23	54.70	-3	2,680	-0.11%
2023/04/11	2	51.90	0	0.00	52.40	2	2,461	0.08%
2023/04/10	1	51.90	0	0.00	51.80	1	2,433	0.04%
2023/04/07	0	0.00	3	53.80	53.40	-3	2,341	-0.13%
2023/04/06	0	0.00	1	50.80	50.80	-1	2,132	-0.05%
2023/03/22	0	0.00	10	48.90	48.85	-10	2,042	-0.49%
2023/03/21	1	49.20	1	49.80	49.35	0	2,072	0.00%
2023/03/20	15	50.02	0	0.00	50.10	15	2,157	0.70%
2023/03/17	1	48.15	6	48.90	49.00	-5	2,376	-0.21%
2023/03/16	2	48.53	2	47.83	46.95	0	2,416	0.00%
2023/03/15	1	48.80	1	48.75	48.15	0	2,400	0.00%
2023/03/07	0	0.00	2	48.63	48.50	-2	2,485	-0.08%
2023/02/24	1	47.60	0	0.00	47.50	1	2,494	0.04%
2023/02/17	0	0.00	2	48.53	48.20	-2	2,936	-0.07%
2023/02/16	13	48.35	27	48.43	48.05	-14	2,955	-0.47%
2023/02/15	5	47.35	6	46.13	48.05	-1	2,918	-0.03%
2023/02/14	0	0.00	44	45.89	45.85	-44	2,899	-1.52%
2023/01/16	1	44.65	1	44.20	44.20	0	3,039	0.00%
2023/01/05	1	48.35	1	48.85	47.65	0	3,123	0.00%
2023/01/04	1	47.90	1	48.40	48.10	0	3,098	0.00%
2022/12/27	1	46.65	0	0.00	46.85	1	3,176	0.03%
2022/12/26	14	47.03	14	46.64	46.85	0	3,175	0.00%
2022/12/22	0	0.00	1	44.55	45.05	-1	3,189	-0.03%
2022/12/20	1	46.70	1	46.95	44.50	0	3,250	0.00%
2022/12/12	0	0.00	1	50.60	49.15	-1	3,254	-0.03%
2022/12/09	6	51.53	9	50.37	49.70	-3	3,136	-0.10%
2022/12/08	5	48.45	3	48.48	48.20	2	2,828	0.07%
2022/12/07	1	47.45	0	0.00	47.45	1	2,731	0.04%
2022/12/01	0	0.00	2	47.30	46.50	-2	2,629	-0.08%
2022/11/29	0	0.00	1	45.80	45.90	-1	2,696	-0.04%
2022/11/25	1	46.35	5	46.29	45.60	-4	2,853	-0.14%
2022/11/24	1	45.95	2	46.10	46.40	-1	2,899	-0.03%
2022/11/23	0	0.00	4	45.48	45.25	-4	3,180	-0.13%
2022/11/22	2	45.38	2	45.75	45.20	0	3,321	0.00%
2022/11/21	3	45.77	0	0.00	45.95	3	3,409	0.09%
2022/11/18	4	47.43	6	46.85	45.95	-2	3,457	-0.06%
2022/11/17	1	46.60	2	46.88	47.10	-1	3,427	-0.03%
2022/11/16	7	47.44	0	0.00	47.20	7	3,435	0.20%
2022/11/15	2	47.35	1	46.85	47.95	1	3,462	0.03%
2022/11/11	1	42.45	0	0.00	42.45	1	3,660	0.03%
2022/11/08	0	0.00	4	43.75	43.75	-4	3,919	-0.10%
2022/11/03	0	0.00	5	42.80	43.45	-5	4,069	-0.12%
2022/11/01	0	0.00	2	42.70	42.80	-2	4,405	-0.05%
2022/10/28	0	0.00	1	42.80	42.65	-1	4,475	-0.02%
2022/10/26	0	0.00	12	40.72	40.55	-12	4,549	-0.26%
2022/10/17	5	40.55	0	0.00	42.50	5	5,238	0.10%
2022/10/13	0	0.00	1	41.90	41.90	-1	5,270	-0.02%
2022/10/12	11	44.32	0	0.00	44.60	11	5,333	0.21%
2022/10/06	9	45.77	0	0.00	45.70	9	5,453	0.17%
2022/10/05	5	46.10	0	0.00	45.95	5	5,471	0.09%
2022/10/04	0	0.00	1	44.10	45.40	-1	5,536	-0.02%
2022/10/03	1	43.50	0	0.00	43.20	1	5,586	0.02%
2022/09/27	2	47.25	2	47.25	47.30	0	6,633	0.00%
2022/09/22	1	52.40	1	53.30	53.10	0	7,381	0.00%
2022/09/19	2	55.40	2	54.85	54.40	0	8,494	0.00%
2022/09/15	1	54.50	0	0.00	54.50	1	8,572	0.01%
2022/09/14	3	56.00	1	56.60	56.00	2	8,637	0.02%
2022/09/12	4	56.70	7	57.43	57.50	-3	8,605	-0.03%
2022/09/08	21	54.89	22	54.80	55.00	-1	8,590	-0.01%
2022/09/07	1	52.80	1	53.60	53.60	0	8,579	0.00%
2022/09/06	2	53.05	1	55.50	53.20	1	8,599	0.01%
2022/09/05	2	55.75	3	56.20	55.70	-1	8,573	-0.01%
2022/09/02	1	57.90	1	57.30	57.10	0	8,538	0.00%
2022/09/01	0	0.00	2	58.45	57.50	-2	8,466	-0.02%
2022/08/31	12	57.90	10	57.60	57.90	2	8,385	0.02%
2022/08/30	3	57.50	1	59.50	57.80	2	8,364	0.02%
2022/08/29	5	57.10	5	57.82	57.30	0	8,096	0.00%
2022/08/26	5	57.30	5	58.16	58.30	0	8,035	0.00%
2022/08/25	6	56.92	2	57.00	57.40	4	7,976	0.05%
2022/08/24	10	56.30	11	55.73	55.20	-1	7,938	-0.01%
2022/08/23	2	56.10	1	56.70	56.30	1	7,911	0.01%
2022/08/22	16	58.11	16	57.01	56.10	0	7,900	0.00%
2022/08/19	12	57.43	10	58.72	57.60	2	7,749	0.03%
2022/08/18	0	0.00	2	56.95	58.90	-2	7,514	-0.03%
2022/08/17	4	55.93	5	56.52	55.80	-1	7,316	-0.01%
2022/08/16	20	55.30	22	55.12	54.80	-2	7,145	-0.03%
2022/08/15	3	54.33	3	54.33	54.80	0	7,037	0.00%
2022/08/12	2	53.80	2	54.30	54.20	0	7,014	0.00%
2022/08/11	4	54.78	6	55.32	54.40	-2	7,033	-0.03%
2022/08/10	10	54.50	11	54.56	54.30	-1	6,994	-0.01%
2022/08/09	7	54.80	7	54.84	54.40	0	7,076	0.00%
2022/08/08	0	0.00	2	53.70	54.00	-2	6,895	-0.03%
2022/08/05	1	50.60	3	50.37	51.50	-2	6,853	-0.03%
2022/08/04	5	50.11	4	50.20	49.40	1	6,865	0.01%
2022/08/03	8	53.23	27	52.11	50.90	-19	6,874	-0.28%
2022/08/02	2	53.60	8	53.30	53.30	-6	6,852	-0.09%
2022/08/01	2	55.50	4	55.75	55.60	-2	6,840	-0.03%
2022/07/29	6	55.42	4	55.65	55.00	2	6,769	0.03%
2022/07/28	28	53.59	0	0.00	53.80	28	6,613	0.42%
2022/07/26	2	54.50	0	0.00	53.60	2	6,546	0.03%
2022/07/25	5	54.50	29	55.09	54.10	-24	6,606	-0.36%
2022/07/22	0	0.00	3	53.40	53.50	-3	6,607	-0.05%
2022/07/21	11	52.10	10	52.00	52.30	1	6,589	0.02%
2022/07/20	29	51.89	12	51.90	52.00	17	6,665	0.26%
2022/07/19	23	52.32	11	51.85	51.70	12	6,737	0.18%
2022/07/18	1	51.20	2	50.60	51.20	-1	6,766	-0.01%
2022/07/15	11	50.84	10	49.90	51.00	1	6,901	0.01%
2022/07/13	1	48.50	0	0.00	48.40	1	7,220	0.01%
2022/07/08	0	0.00	1	53.30	53.30	-1	7,695	-0.01%
2022/07/07	2	52.60	2	51.60	52.40	0	8,006	0.00%
2022/07/05	4	58.75	8	58.09	57.00	-4	8,739	-0.05%
2022/07/04	1	54.00	1	53.10	55.30	0	8,229	0.00%
2022/06/30	1	53.90	2	54.55	54.20	-1	8,182	-0.01%
2022/06/29	1	53.00	5	53.50	54.00	-4	8,032	-0.05%
2022/06/28	24	54.27	18	53.94	55.00	6	7,956	0.08%
2022/06/24	2	46.35	0	0.00	48.00	2	7,364	0.03%
2022/06/15	0	0.00	10	49.05	47.05	-10	8,820	-0.11%
2022/06/14	0	0.00	22	47.73	48.15	-22	9,858	-0.22%
2022/06/13	0	0.00	1	49.30	49.20	-1	10,434	-0.01%
2022/06/08	20	51.41	0	0.00	51.20	20	12,280	0.16%
2022/06/07	12	52.35	0	0.00	52.60	12	13,295	0.09%
2022/06/06	0	0.00	20	54.10	53.40	-20	13,536	-0.15%
2022/06/02	14	53.99	10	53.10	53.10	4	13,631	0.03%
2022/06/01	16	54.18	1	53.80	53.60	15	13,792	0.11%
2022/05/24	0	0.00	1	51.80	50.30	-1	14,858	-0.01%
2022/05/20	1	51.60	1	51.60	51.30	0	14,847	0.00%
2022/05/18	1	53.30	1	52.50	53.20	0	14,793	0.00%
2022/05/17	4	53.70	1	54.70	52.90	3	14,753	0.02%
2022/05/16	3	54.07	1	54.20	52.50	2	14,596	0.01%
2022/05/13	1	52.10	2	53.40	53.80	-1	14,551	-0.01%
2022/05/12	10	52.70	10	54.85	52.00	0	14,510	0.00%
2022/05/11	5	56.80	3	54.40	54.80	2	14,555	0.01%
2022/05/06	36	59.37	20	59.20	59.60	16	14,529	0.11%
2022/05/05	0	0.00	1	60.60	59.90	-1	14,584	-0.01%
2022/05/04	13	59.69	11	60.82	59.20	2	14,581	0.01%
2022/05/03	0	0.00	3	60.70	60.40	-3	14,614	-0.02%
2022/04/29	3	62.30	1	62.00	61.30	2	14,653	0.01%
2022/04/28	20	60.17	23	60.47	61.60	-3	14,737	-0.02%
2022/04/27	0	0.00	1	57.30	58.90	-1	14,573	-0.01%
2022/04/26	2	58.95	0	0.00	59.10	2	14,544	0.01%
2022/04/25	4	59.03	3	59.90	58.10	1	14,483	0.01%
2022/04/22	12	62.38	12	62.31	61.10	0	14,501	0.00%
2022/04/21	4	63.93	5	64.94	63.40	-1	14,805	-0.01%
2022/04/20	14	64.81	12	64.62	64.50	2	14,920	0.01%
2022/04/19	6	63.25	7	63.90	64.60	-1	15,211	-0.01%
2022/04/18	2	63.70	9	64.26	64.10	-7	15,472	-0.05%
2022/04/15	6	63.42	2	65.05	63.00	4	15,402	0.03%
2022/04/14	5	64.60	6	65.50	63.90	-1	15,222	-0.01%
2022/04/13	11	65.35	8	66.33	65.90	3	15,091	0.02%
2022/04/12	23	64.19	19	63.98	66.50	4	15,142	0.03%
2022/04/11	6	62.48	6	62.88	63.20	0	14,737	0.00%
2022/04/08	4	60.23	0	0.00	61.60	4	14,279	0.03%
2022/04/07	7	62.00	10	61.38	59.40	-3	14,143	-0.02%
2022/04/06	18	63.54	14	63.36	63.80	4	13,976	0.03%
2022/04/01	7	61.30	11	61.90	61.50	-4	13,647	-0.03%
2022/03/31	4	61.30	0	0.00	61.50	4	13,578	0.03%
2022/03/30	4	62.00	5	62.18	60.50	-1	13,426	-0.01%
2022/03/29	1	59.50	0	0.00	60.50	1	13,402	0.01%
2022/03/28	2	59.80	4	59.95	60.60	-2	13,408	-0.01%
2022/03/25	8	61.90	7	62.53	59.80	1	13,358	0.01%
2022/03/24	5	65.28	12	64.37	63.30	-7	13,456	-0.05%
2022/03/23	5	64.00	0	0.00	63.00	5	13,215	0.04%
2022/03/22	1	64.50	1	63.00	62.90	0	13,155	0.00%
2022/03/21	10	64.95	3	64.40	62.30	7	13,130	0.05%
2022/03/18	10	62.90	10	62.80	61.70	0	13,246	0.00%
2022/03/17	11	63.49	18	63.72	63.20	-7	13,103	-0.05%
2022/03/16	11	60.37	9	59.53	62.50	2	12,201	0.02%
2022/03/15	9	60.24	13	60.13	56.90	-4	11,699	-0.03%
2022/03/14	25	59.38	15	59.60	58.90	10	10,877	0.09%
2022/03/11	21	58.78	20	57.79	59.90	1	10,458	0.01%
2022/03/10	54	58.23	47	58.04	56.70	7	9,968	0.07%
2022/03/07	23	52.10	21	53.20	51.80	2	8,706	0.02%
2022/03/04	23	54.17	25	54.67	54.20	-2	8,506	-0.02%
2022/03/03	1	51.80	1	54.00	54.20	0	8,153	0.00%
2022/03/02	1	50.60	0	0.00	50.60	1	7,751	0.01%
2022/02/21	5	48.35	5	47.55	48.50	0	7,516	0.00%
2022/02/18	0	0.00	2	48.20	48.10	-2	7,515	-0.03%
2022/02/16	4	48.38	4	48.40	48.65	0	7,569	0.00%
2022/02/14	20	47.93	20	48.58	47.65	0	7,855	0.00%
2022/02/09	0	0.00	1	49.25	49.50	-1	7,888	-0.01%
2022/02/08	3	47.65	1	48.40	49.10	2	7,908	0.03%
2022/01/25	0	0.00	1	50.00	47.60	-1	8,424	-0.01%
2022/01/24	1	50.00	0	0.00	49.70	1	8,670	0.01%
2022/01/21	1	52.60	3	53.67	52.00	-2	8,955	-0.02%
2022/01/20	1	52.20	1	53.10	52.30	0	9,032	0.00%
2022/01/19	1	51.60	0	0.00	51.90	1	9,076	0.01%
2022/01/18	0	0.00	1	52.90	52.10	-1	9,076	-0.01%
2022/01/17	7	53.49	7	54.11	53.40	0	9,151	0.00%
2022/01/14	20	54.51	8	54.13	53.20	12	9,109	0.13%
2022/01/13	20	54.38	7	53.70	53.80	13	8,806	0.15%
2022/01/12	29	54.67	22	53.55	56.90	7	8,657	0.08%
2022/01/11	22	54.48	30	54.26	55.80	-8	8,421	-0.09%
2022/01/10	7	51.36	5	50.87	50.80	2	8,387	0.02%
2022/01/07	1	48.55	1	50.90	48.75	0	8,596	0.00%
2022/01/06	2	50.90	0	0.00	50.60	2	8,989	0.02%
2022/01/05	11	54.66	10	55.53	52.90	1	9,010	0.01%
2022/01/04	0	0.00	6	51.62	52.30	-6	8,630	-0.07%
2022/01/03	1	49.15	0	0.00	50.00	1	8,443	0.01%
2021/12/30	5	49.55	5	49.60	49.50	0	8,383	0.00%
2021/12/29	1	49.55	0	0.00	49.65	1	8,401	0.01%
2021/12/27	3	48.85	0	0.00	49.00	3	8,667	0.03%
2021/12/23	18	50.39	13	50.45	50.20	5	8,908	0.06%
2021/12/22	0	0.00	1	48.25	49.30	-1	8,773	-0.01%
2021/12/21	1	47.05	14	47.54	48.00	-13	8,735	-0.15%
2021/12/20	11	49.87	10	50.33	48.30	1	8,667	0.01%
2021/12/17	16	48.20	11	48.37	48.00	5	8,355	0.06%
2021/12/15	5	48.42	7	47.81	47.50	-2	8,230	-0.02%
2021/12/14	14	48.05	39	48.20	47.55	-25	8,123	-0.31%
2021/12/13	5	46.22	13	46.45	46.50	-8	7,652	-0.10%
2021/12/10	21	45.52	8	44.14	45.00	13	7,443	0.17%
2021/12/09	10	44.01	12	44.38	44.05	-2	7,265	-0.03%
2021/12/06	13	43.84	2	43.43	43.40	11	7,134	0.15%
2021/12/03	0	0.00	3	44.42	42.95	-3	7,016	-0.04%
2021/11/29	2	40.20	0	0.00	40.85	2	6,756	0.03%
2021/11/25	1	43.35	1	42.40	42.50	0	6,735	0.00%
2021/11/24	1	43.00	1	43.20	43.20	0	6,774	0.00%
2021/11/19	5	41.40	15	41.87	41.15	-10	6,672	-0.15%
2021/11/18	1	41.25	0	0.00	41.45	1	6,657	0.02%
2021/11/17	2	42.75	0	0.00	42.40	2	6,618	0.03%
2021/11/16	2	42.35	0	0.00	42.10	2	6,619	0.03%
2021/11/15	0	0.00	3	42.77	42.10	-3	6,597	-0.05%
2021/11/12	24	42.45	37	42.39	42.00	-13	6,545	-0.20%
2021/11/11	16	45.90	17	45.96	45.90	-1	6,384	-0.02%
2021/11/10	6	45.53	15	45.57	45.45	-9	6,263	-0.14%
2021/11/09	21	45.84	1	46.00	46.45	20	6,229	0.32%
2021/11/08	5	46.00	6	46.28	45.40	-1	6,130	-0.02%
2021/11/04	30	47.10	30	46.25	46.85	0	6,054	0.00%
2021/11/03	5	46.80	7	48.01	46.35	-2	5,922	-0.03%
2021/11/02	0	0.00	1	49.35	48.35	-1	5,792	-0.02%
2021/11/01	3	48.38	6	49.70	49.70	-3	5,363	-0.06%
2021/10/29	3	46.72	1	45.05	45.20	2	5,080	0.04%
2021/10/28	0	0.00	1	48.40	48.40	-1	4,708	-0.02%
2021/10/27	17	42.78	17	42.80	44.00	0	4,418	0.00%
2021/10/25	2	44.18	2	44.70	43.60	0	4,267	0.00%
2021/10/22	1	42.75	1	43.15	43.20	0	4,148	0.00%
2021/10/21	2	43.30	3	43.07	42.50	-1	4,098	-0.02%
2021/10/20	18	43.54	10	44.30	43.25	8	4,007	0.20%
2021/10/19	3	43.95	3	44.13	44.70	0	3,860	0.00%
2021/10/18	9	43.95	9	44.03	44.60	0	3,596	0.00%
2021/10/15	2	41.40	6	41.49	42.90	-4	3,142	-0.13%
2021/10/14	4	39.84	11	40.14	39.00	-7	2,825	-0.25%
2021/10/13	0	0.00	12	36.02	37.60	-12	2,452	-0.49%
2021/10/12	11	34.65	5	34.90	34.20	6	2,351	0.26%
2021/10/08	13	33.25	3	33.47	34.00	10	2,293	0.44%
2021/10/07	0	0.00	11	33.98	33.55	-11	2,287	-0.48%
2021/10/05	15	32.58	5	32.92	33.80	10	2,233	0.45%
2021/10/04	2	37.10	2	34.50	34.40	0	2,200	0.00%
2021/10/01	10	36.70	10	34.91	36.50	0	1,906	0.00%
2021/09/30	17	33.58	17	32.45	33.60	0	1,626	0.00%
2021/09/29	20	33.00	0	0.00	32.40	20	1,612	1.24%
2021/09/28	29	33.25	29	33.32	33.30	0	1,599	0.00%
2021/09/27	20	32.23	15	31.93	32.20	5	1,559	0.32%
2021/09/24	0	0.00	1	30.90	31.15	-1	1,554	-0.06%
2021/09/22	5	30.75	5	31.65	30.30	0	1,637	0.00%
2021/09/17	1	36.85	0	0.00	33.15	1	1,595	0.06%
2021/09/16	10	35.80	10	35.87	35.80	0	1,524	0.00%
2021/09/03	0	0.00	50	38.65	38.45	-50	2,358	-2.12%
2021/08/23	5	37.64	5	36.95	37.80	0	2,467	0.00%
2021/08/20	17	36.65	17	37.10	36.05	0	2,490	0.00%
2021/08/18	10	36.60	10	36.45	37.80	0	2,524	0.00%
2021/08/17	14	36.76	14	37.65	36.50	0	2,599	0.00%
2021/08/13	1	40.40	0	0.00	39.10	1	2,735	0.04%
2021/08/12	15	40.12	12	39.88	40.35	3	2,952	0.10%
2021/08/11	15	40.00	16	40.58	39.50	-1	3,038	-0.03%
2021/08/10	5	42.60	5	43.98	41.50	0	3,096	0.00%
2021/08/06	6	45.22	5	45.90	45.00	1	3,326	0.03%
2021/08/04	0	0.00	1	46.35	46.55	-1	3,521	-0.03%
2021/08/03	1	45.05	1	45.95	45.30	0	3,525	0.00%
2021/08/02	0	0.00	1	45.00	45.45	-1	3,530	-0.03%
2021/07/30	1	45.05	1	45.50	44.80	0	3,539	0.00%
2021/07/28	2	45.18	0	0.00	45.10	2	3,641	0.05%
2021/07/26	3	48.20	1	48.75	47.10	2	3,679	0.05%
2021/07/23	7	46.01	7	46.10	45.90	0	3,655	0.00%
2021/07/22	2	46.15	2	46.20	45.80	0	3,655	0.00%
2021/07/20	1	47.60	0	0.00	47.50	1	3,657	0.03%
2021/07/19	10	49.20	10	47.43	48.85	0	3,653	0.00%
2021/07/16	5	46.60	6	47.18	46.00	-1	3,612	-0.03%
2021/07/14	1	44.65	0	0.00	44.25	1	3,647	0.03%
2021/07/08	1	46.50	0	0.00	46.60	1	3,871	0.03%
2021/07/07	1	46.95	0	0.00	46.00	1	4,406	0.02%
2021/07/05	2	47.28	1	47.95	48.00	1	4,455	0.02%
2021/07/02	1	48.85	0	0.00	48.55	1	4,506	0.02%
2021/07/01	3	48.57	0	0.00	48.55	3	4,568	0.07%
2021/06/30	2	50.65	2	50.75	49.45	0	4,572	0.00%
2021/06/28	0	0.00	1	48.55	48.30	-1	4,516	-0.02%
2021/06/25	1	50.20	0	0.00	49.30	1	4,538	0.02%
2021/06/24	0	0.00	2	50.30	50.10	-2	4,600	-0.04%
2021/06/23	27	50.41	4	50.93	50.50	23	4,600	0.50%
2021/06/21	1	49.95	0	0.00	49.50	1	4,525	0.02%
2021/06/18	10	49.35	13	50.01	51.80	-3	4,572	-0.07%
2021/06/17	34	50.83	0	0.00	50.40	34	4,853	0.70%
2021/06/16	3	50.10	11	47.33	50.10	-8	4,630	-0.17%
2021/06/15	1	44.60	1	46.00	45.55	0	4,610	0.00%
2021/06/11	0	0.00	2	44.50	44.15	-2	4,610	-0.04%
2021/06/10	2	47.50	0	0.00	46.80	2	4,593	0.04%
2021/05/28	0	0.00	15	45.30	45.00	-15	5,263	-0.28%
2021/05/26	0	0.00	15	43.78	43.75	-15	5,269	-0.28%
2021/05/25	0	0.00	1	43.25	43.80	-1	5,298	-0.02%
2021/05/24	0	0.00	2	42.20	43.15	-2	5,389	-0.04%
2021/05/21	2	41.85	0	0.00	41.95	2	5,356	0.04%
2021/05/20	31	44.82	0	0.00	42.20	31	5,331	0.58%
2021/05/19	10	43.00	10	43.80	45.40	0	5,201	0.00%
2021/05/17	1	39.00	1	40.05	37.55	0	5,103	0.00%
2021/05/14	1	45.45	1	45.90	41.70	0	5,068	0.00%
2021/05/03	0	0.00	1	64.70	61.20	-1	5,033	-0.02%
2021/04/27	1	63.00	0	0.00	63.40	1	5,366	0.02%
2021/04/22	1	63.50	0	0.00	62.30	1	5,531	0.02%
2021/04/14	0	0.00	6	66.20	66.40	-6	6,342	-0.09%
2021/04/13	4	68.73	10	68.96	68.50	-6	6,342	-0.09%
2021/04/12	1	66.30	1	65.80	66.00	0	5,884	0.00%
2021/04/08	3	67.13	0	0.00	66.00	3	6,017	0.05%
2021/03/30	3	66.57	2	66.35	66.30	1	8,696	0.01%
2021/03/26	1	64.20	1	64.70	64.80	0	9,044	0.00%
2021/03/24	0	0.00	1	65.80	65.70	-1	9,087	-0.01%
2021/03/23	3	67.50	0	0.00	66.60	3	9,079	0.03%
2021/03/22	2	70.85	4	70.38	69.90	-2	9,084	-0.02%
2021/03/19	1	63.50	0	0.00	68.50	1	8,935	0.01%
2021/03/17	1	65.30	1	65.10	64.10	0	8,931	0.00%
2021/03/16	1	64.70	1	66.20	64.90	0	8,962	0.00%
2021/03/15	0	0.00	4	66.08	65.20	-4	9,010	-0.04%
2021/03/12	3	65.57	0	0.00	64.20	3	8,927	0.03%
2021/03/11	10	63.90	10	65.00	63.80	0	8,889	0.00%
2021/03/10	10	65.10	10	62.45	63.70	0	8,864	0.00%
2021/03/09	10	61.77	10	61.87	61.00	0	8,844	0.00%
2021/03/08	10	61.73	10	62.05	61.30	0	8,950	0.00%
2021/03/03	0	0.00	6	64.83	64.50	-6	9,523	-0.06%
2021/02/26	1	63.20	0	0.00	62.60	1	10,758	0.01%
2021/02/24	0	0.00	1	65.20	62.80	-1	11,232	-0.01%
2021/02/19	5	61.38	2	62.00	61.90	3	12,431	0.02%
2021/02/17	0	0.00	5	59.78	59.70	-5	12,989	-0.04%
2021/02/05	10	57.60	0	0.00	58.00	10	13,254	0.08%
2021/02/04	20	56.55	20	57.15	57.20	0	13,747	0.00%
2021/02/03	1	58.00	0	0.00	57.20	1	14,188	0.01%
2021/02/01	5	57.80	5	58.42	57.30	0	14,885	0.00%
2021/01/28	11	59.50	11	60.32	59.80	0	16,479	0.00%
2021/01/26	7	62.19	2	61.00	60.60	5	17,105	0.03%
2021/01/25	2	63.15	2	63.20	63.00	0	17,394	0.00%
2021/01/22	31	62.90	35	63.49	62.50	-4	17,744	-0.02%
2021/01/21	5	59.20	5	60.90	60.60	0	18,173	0.00%
2021/01/20	30	61.43	20	61.15	60.00	10	18,259	0.05%
2021/01/19	9	63.19	18	63.28	63.50	-9	18,379	-0.05%
2021/01/14	10	63.52	10	63.90	63.70	0	18,562	0.00%
2021/01/13	6	63.62	6	64.05	63.00	0	18,616	0.00%
2021/01/12	6	64.35	0	0.00	63.70	6	18,692	0.03%
2021/01/11	2	64.65	7	65.01	65.50	-5	18,784	-0.03%
2021/01/08	11	67.65	6	69.45	66.30	5	18,730	0.03%
2021/01/07	0	0.00	7	68.93	70.10	-7	18,616	-0.04%
2021/01/06	1	66.80	0	0.00	63.80	1	19,991	0.01%
2021/01/05	5	69.00	6	69.60	68.50	-1	21,261	0.00%
2021/01/04	2	70.65	1	69.40	69.00	1	21,267	0.00%
2020/12/31	1	69.80	1	69.00	70.10	0	21,437	0.00%
2020/12/30	6	70.92	0	0.00	69.20	6	21,684	0.03%
2020/12/29	1	70.30	1	71.80	71.00	0	21,788	0.00%
2020/12/25	4	73.10	7	73.21	70.30	-3	21,490	-0.01%
2020/12/24	7	71.20	9	70.91	72.60	-2	20,907	-0.01%
2020/12/23	1	64.80	4	65.85	67.40	-3	19,635	-0.02%
2020/12/22	79	62.41	11	63.85	61.30	68	19,452	0.35%
2020/12/18	2	62.30	1	63.00	62.60	1	19,786	0.01%
2020/12/08	1	63.00	1	63.20	62.50	0	19,954	0.00%
2020/12/07	1	61.90	1	61.80	62.90	0	20,155	0.00%
2020/12/04	2	62.80	2	61.85	61.80	0	20,524	0.00%
2020/12/03	2	63.95	3	62.50	62.10	-1	20,781	0.00%
2020/12/02	1	62.80	1	62.30	62.30	0	21,149	0.00%
2020/12/01	3	64.80	3	64.20	63.60	0	22,532	0.00%
2020/11/30	3	66.13	5	66.60	65.50	-2	22,888	-0.01%
2020/11/27	0	0.00	2	65.95	65.70	-2	22,916	-0.01%
2020/11/26	5	65.94	7	66.83	64.60	-2	22,788	-0.01%
2020/11/25	25	65.97	19	64.70	65.50	6	22,333	0.03%
2020/11/24	6	62.07	10	62.67	63.30	-4	21,546	-0.02%
2020/11/20	4	62.48	1	62.30	61.60	3	21,093	0.01%
2020/11/19	16	62.41	34	60.02	60.60	-18	20,626	-0.09%
2020/11/18	3	58.57	0	0.00	58.40	3	20,001	0.01%
2020/11/17	9	60.32	16	59.54	58.10	-7	19,821	-0.04%
2020/11/16	6	57.20	7	57.70	57.00	-1	19,490	-0.01%
2020/11/13	4	58.15	49	57.30	58.20	-45	19,528	-0.23%
2020/11/12	43	56.70	47	57.27	58.70	-4	19,415	-0.02%
2020/11/11	44	59.10	4	57.98	57.50	40	19,038	0.21%
2020/11/10	3	65.17	4	65.00	63.60	-1	18,794	-0.01%
2020/11/09	2	64.40	1	64.60	65.20	1	18,547	0.01%
2020/11/06	5	64.60	3	64.33	61.80	2	18,159	0.01%
2020/11/05	1	61.10	39	60.88	63.50	-38	17,342	-0.22%
2020/11/04	18	57.79	24	57.77	57.80	-6	16,906	-0.04%
2020/11/03	34	57.65	33	58.41	57.00	1	16,565	0.01%
2020/11/02	46	55.86	45	56.69	57.90	1	16,671	0.01%
2020/10/30	7	61.80	11	60.28	57.20	-4	16,486	-0.02%
2020/10/29	26	62.32	25	62.74	62.00	1	16,236	0.01%
2020/10/27	3	65.33	2	63.00	64.90	1	15,895	0.01%
2020/10/26	2	57.70	2	58.30	63.80	0	15,799	0.00%
2020/10/23	0	0.00	1	56.60	58.00	-1	15,662	-0.01%
2020/10/22	0	0.00	5	56.10	55.60	-5	15,608	-0.03%
2020/10/21	0	0.00	3	56.87	56.10	-3	15,547	-0.02%
2020/10/20	6	57.92	0	0.00	58.30	6	15,478	0.04%
2020/10/19	1	59.60	2	58.40	59.50	-1	15,380	-0.01%
2020/10/16	1	56.50	21	55.47	55.10	-20	15,211	-0.13%
2020/10/15	6	53.60	1	55.90	56.00	5	15,133	0.03%
2020/10/14	36	57.46	19	56.32	57.00	17	15,022	0.11%
2020/10/13	28	51.36	25	52.45	54.00	3	13,391	0.02%
2020/10/08	0	0.00	4	44.65	44.65	-4	12,583	-0.03%
2020/10/07	3	39.10	7	39.46	40.60	-4	12,553	-0.03%
2020/10/06	22	39.23	20	38.75	38.50	2	12,343	0.02%
2020/09/28	1	36.10	0	0.00	35.70	1	12,033	0.01%
2020/09/23	4	39.08	4	39.38	40.00	0	11,468	0.00%
2020/09/18	2	38.40	0	0.00	37.90	2	11,110	0.02%
2020/09/17	1	39.00	0	0.00	38.50	1	11,008	0.01%
2020/09/16	1	37.25	1	38.10	38.45	0	10,878	0.00%
2020/09/15	5	38.20	5	39.00	37.45	0	10,737	0.00%
2020/09/14	0	0.00	3	36.22	36.65	-3	10,560	-0.03%
2020/09/11	2	38.10	2	38.23	37.50	0	10,417	0.00%
2020/09/10	16	38.55	16	38.80	39.05	0	10,243	0.00%
2020/09/09	13	38.41	24	38.23	38.65	-11	9,950	-0.11%
2020/09/08	13	38.92	3	37.85	37.30	10	9,448	0.11%
2020/09/07	4	41.55	6	39.75	39.30	-2	9,115	-0.02%
2020/09/04	17	44.28	13	44.18	43.10	4	8,572	0.05%
2020/09/03	7	40.93	3	42.98	43.00	4	7,056	0.06%
2020/09/02	4	38.48	3	38.88	39.10	1	6,524	0.02%
2020/08/31	1	37.85	1	36.60	36.90	0	6,088	0.00%
2020/08/26	0	0.00	1	37.30	36.25	-1	5,849	-0.02%
2020/08/20	3	35.30	5	35.15	35.45	-2	5,564	-0.04%
2020/08/19	4	39.00	2	38.90	36.80	2	5,364	0.04%
2020/08/18	9	40.04	1	40.20	39.80	8	5,178	0.15%
2020/08/17	0	0.00	2	40.00	39.70	-2	4,976	-0.04%
2020/08/14	3	38.93	4	39.35	39.50	-1	4,826	-0.02%
2020/08/13	1	38.10	2	38.25	38.10	-1	4,577	-0.02%
2020/08/12	0	0.00	2	37.70	38.85	-2	4,472	-0.04%
2020/08/11	3	37.32	0	0.00	36.75	3	4,272	0.07%
2020/08/10	0	0.00	2	39.60	38.70	-2	4,077	-0.05%
2020/08/07	4	38.51	0	0.00	37.25	4	3,817	0.10%
2020/08/06	3	38.38	1	38.30	36.70	2	3,659	0.05%
2020/08/05	1	40.80	0	0.00	40.45	1	3,343	0.03%
2020/08/04	4	40.58	6	41.63	41.50	-2	3,188	-0.06%
2020/08/03	2	40.28	9	40.27	39.80	-7	3,011	-0.23%
2020/07/31	10	40.23	5	40.63	40.60	5	2,780	0.18%
2020/07/30	1	37.85	0	0.00	40.90	1	2,530	0.04%
2020/07/29	1	37.05	1	37.00	37.25	0	2,414	0.00%
2020/07/21	3	36.00	0	0.00	35.60	3	2,096	0.14%
2020/07/16	2	37.05	5	36.45	35.95	-3	1,876	-0.16%
2020/07/15	2	36.00	0	0.00	37.15	2	1,433	0.14%
2020/07/14	3	33.65	3	32.15	33.80	0	1,150	0.00%
2020/07/10	3	29.12	0	0.00	28.70	3	759	0.39%
2019/11/04	0	0.00	2	21.00	21.95	-2	204	-0.98%
2019/11/01	0	0.00	1	20.85	20.60	-1	183	-0.54%
2019/10/29	1	21.00	0	0.00	21.05	1	185	0.54%
2019/10/09	1	21.65	0	0.00	21.50	1	222	0.45%
2019/10/07	1	21.75	0	0.00	21.60	1	277	0.36%
2019/09/26	1	21.80	0	0.00	21.70	1	319	0.31%
2019/09/25	0	0.00	2	21.75	21.75	-2	324	-0.62%
2019/08/27	0	0.00	4	20.85	20.95	-4	334	-1.20%
2019/08/13	0	0.00	1	21.05	20.80	-1	385	-0.26%
2019/07/25	1	21.40	0	0.00	21.35	1	772	0.13%
2019/07/04	0	0.00	1	23.90	23.85	-1	939	-0.11%
2019/07/02	1	23.50	0	0.00	23.50	1	931	0.11%
2019/07/01	1	23.20	0	0.00	23.20	1	927	0.11%
2019/05/17	1	24.50	0	0.00	24.00	1	1,225	0.08%
2019/05/08	0	0.00	1	24.90	24.75	-1	1,102	-0.09%
2019/05/07	7	26.40	2	25.50	25.15	5	1,090	0.46%
2019/04/23	1	24.75	1	24.70	24.70	0	903	0.00%
2019/04/15	0	0.00	1	25.05	25.55	-1	800	-0.12%
2019/04/11	1	25.15	1	24.90	24.65	0	732	0.00%
2019/04/10	1	23.60	0	0.00	23.65	1	670	0.15%
2019/02/27	0	0.00	2	23.15	24.00	-2	544	-0.37%
2019/02/14	2	21.80	3	21.90	22.05	-1	501	-0.20%
2019/01/29	1	20.80	0	0.00	21.00	1	517	0.19%
2019/01/28	1	22.05	0	0.00	21.00	1	521	0.19%
2019/01/25	1	22.50	0	0.00	22.05	1	512	0.19%
2019/01/18	0	0.00	1	21.65	22.25	-1	494	-0.20%
2018/12/06	1	21.55	0	0.00	20.90	1	654	0.15%
2018/12/03	0	0.00	1	22.05	23.00	-1	667	-0.15%
2018/11/28	1	21.85	1	21.80	21.85	0	698	0.00%
2018/11/27	1	21.65	0	0.00	21.80	1	707	0.14%
2018/09/21	0	0.00	7	23.80	23.80	-7	765	-0.91%
2018/09/10	2	23.20	2	23.05	23.00	0	688	0.00%
2018/09/04	3	24.25	3	24.80	24.60	0	679	0.00%
2018/08/31	8	24.47	0	0.00	24.25	8	602	1.33%
2018/08/27	2	23.65	2	24.25	23.60	0	514	0.00%
2018/07/06	0	0.00	1	21.30	21.25	-1	2,436	-0.04%
2018/07/02	0	0.00	10	21.10	21.05	-10	2,505	-0.40%
2018/06/29	10	21.50	0	0.00	21.40	10	2,505	0.40%
2018/06/28	0	0.00	1	21.05	21.60	-1	2,504	-0.04%
2018/06/14	0	0.00	1	23.75	23.70	-1	2,522	-0.04%
2018/06/13	1	24.10	0	0.00	24.00	1	2,524	0.04%
2018/06/11	0	0.00	1	23.70	23.70	-1	2,540	-0.04%
2018/06/01	0	0.00	4	24.55	24.65	-4	2,541	-0.16%
2018/05/18	1	25.30	0	0.00	25.20	1	2,332	0.04%
2018/05/17	2	26.70	0	0.00	25.30	2	2,302	0.09%
2018/05/15	2	26.85	0	0.00	26.85	2	2,117	0.09%
2018/05/11	2	25.35	2	25.30	25.45	0	2,012	0.00%
2018/05/10	2	25.35	4	26.60	24.85	-2	1,940	-0.10%
2018/05/09	0	0.00	4	25.50	25.50	-4	1,802	-0.22%
2018/05/04	6	24.77	2	25.00	24.70	4	1,724	0.23%
2018/04/30	0	0.00	4	25.50	25.75	-4	1,428	-0.28%
2018/04/27	4	25.05	5	24.34	25.20	-1	1,301	-0.08%
2018/04/26	5	25.09	4	25.00	24.80	1	1,241	0.08%
2018/04/23	0	0.00	6	25.80	25.30	-6	996	-0.60%
2018/04/20	10	24.39	0	0.00	24.95	10	862	1.16%
2018/04/19	1	22.55	0	0.00	23.70	1	739	0.14%
2018/03/20	0	0.00	10	22.90	22.90	-10	518	-1.93%
2018/03/15	2	23.15	2	23.35	23.30	0	509	0.00%
2018/03/14	2	22.50	2	22.50	22.40	0	489	0.00%
2018/03/13	10	22.80	0	0.00	22.25	10	487	2.05%