惠光 (6508)-土銀-新竹券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	32.80	0	0.00	33.00	1	91	1.10%
2024/05/09	5	32.40	0	0.00	32.20	5	90	5.52%
2024/03/25	1	32.15	0	0.00	32.20	1	89	1.12%
2024/03/19	1	32.00	0	0.00	32.10	1	90	1.10%
2024/03/18	1	32.55	0	0.00	32.45	1	88	1.13%
2024/03/14	0	0.00	1	33.40	33.30	-1	83	-1.19%
2024/02/22	0	0.00	1	34.20	34.25	-1	79	-1.26%
2024/02/20	1	34.15	0	0.00	34.20	1	79	1.26%
2024/02/19	2	34.15	0	0.00	34.15	2	79	2.52%
2023/12/04	0	0.00	1	34.95	34.70	-1	61	-1.62%
2023/10/19	2	33.70	0	0.00	33.60	2	110	1.81%
2023/09/05	1	34.35	0	0.00	34.55	1	207	0.48%
2023/08/28	1	33.70	0	0.00	33.50	1	216	0.46%
2023/08/22	1	34.35	0	0.00	34.20	1	220	0.45%
2023/08/11	1	34.60	0	0.00	34.05	1	222	0.45%
2023/08/08	0	0.00	5	35.55	35.55	-5	213	-2.34%
2023/07/26	1	35.35	0	0.00	35.30	1	217	0.46%
2023/07/25	1	35.95	0	0.00	35.55	1	215	0.46%
2023/07/24	0	0.00	10	35.91	36.05	-10	212	-4.72%
2023/07/21	10	37.50	3	37.03	36.35	7	206	3.39%
2023/07/20	3	35.22	0	0.00	35.45	3	175	1.71%
2023/07/10	1	36.80	0	0.00	36.90	1	180	0.56%
2023/07/04	1	37.85	0	0.00	37.75	1	181	0.55%
2023/06/05	1	37.80	0	0.00	38.00	1	242	0.41%
2023/06/02	1	37.50	0	0.00	37.55	1	246	0.41%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/05/18	1	37.35	0	0.00	37.20	1	349	0.29%
2023/05/11	1	36.75	0	0.00	36.60	1	356	0.28%
2023/05/10	1	37.30	0	0.00	37.45	1	351	0.28%
2023/05/08	1	38.85	0	0.00	38.90	1	348	0.29%
2023/05/02	0	0.00	1	39.00	38.95	-1	361	-0.28%
2023/04/21	1	38.25	0	0.00	38.15	1	362	0.28%
2023/04/20	1	38.70	0	0.00	38.70	1	360	0.28%
2023/04/19	10	40.53	10	40.05	39.60	0	353	0.00%
2023/03/29	0	0.00	10	39.10	39.15	-10	333	-3.00%
2023/03/27	10	40.26	0	0.00	39.95	10	342	2.92%
2023/03/14	1	38.60	0	0.00	39.10	1	355	0.28%
2023/03/09	0	0.00	1	39.75	39.90	-1	371	-0.27%
2023/03/06	1	40.80	0	0.00	40.40	1	385	0.26%
2023/03/03	0	0.00	1	39.60	40.30	-1	379	-0.26%
2023/03/01	1	39.65	1	40.35	39.55	0	362	0.00%
2023/02/24	1	38.75	0	0.00	39.30	1	343	0.29%
2023/02/23	0	0.00	2	39.15	39.15	-2	341	-0.59%
2023/02/22	11	38.70	10	38.75	38.70	1	340	0.29%
2023/02/21	0	0.00	10	38.40	38.55	-10	344	-2.90%
2023/02/20	12	38.65	0	0.00	38.90	12	342	3.50%
2023/02/17	0	0.00	10	37.41	37.55	-10	330	-3.02%
2023/02/15	10	37.74	0	0.00	37.45	10	349	2.86%
2023/02/14	10	37.25	10	37.11	37.10	0	347	0.00%
2023/02/03	0	0.00	1	37.35	37.55	-1	421	-0.24%
2023/02/02	1	37.25	0	0.00	37.25	1	423	0.24%
2022/12/27	0	0.00	10	36.75	36.75	-10	633	-1.58%
2022/12/26	20	36.47	10	36.27	36.50	10	641	1.56%
2022/12/21	1	35.95	0	0.00	35.80	1	699	0.14%
2022/12/16	1	37.00	0	0.00	36.70	1	746	0.13%
2022/12/02	4	38.75	4	39.10	39.00	0	992	0.00%
2022/11/30	0	0.00	1	39.15	38.20	-1	1,112	-0.09%
2022/11/16	1	36.70	0	0.00	36.60	1	2,335	0.04%
2022/11/15	0	0.00	10	37.07	36.95	-10	2,370	-0.42%
2022/11/14	10	37.36	0	0.00	37.20	10	2,389	0.42%
2022/11/08	1	36.25	0	0.00	35.90	1	2,516	0.04%
2022/11/07	1	35.75	0	0.00	36.05	1	2,596	0.04%
2022/10/12	2	37.03	0	0.00	36.75	2	3,214	0.06%
2022/10/06	0	0.00	1	41.75	41.60	-1	3,201	-0.03%
2022/10/04	0	0.00	1	40.45	41.30	-1	3,445	-0.03%
2022/09/28	2	39.43	0	0.00	38.00	2	3,507	0.06%
2022/09/27	1	41.20	1	41.70	41.60	0	3,495	0.00%
2022/09/19	1	47.70	0	0.00	48.40	1	3,465	0.03%
2022/09/16	0	0.00	4	50.20	49.50	-4	3,440	-0.12%
2022/09/15	0	0.00	1	49.60	49.60	-1	3,413	-0.03%
2022/09/14	0	0.00	1	47.80	48.30	-1	3,353	-0.03%
2022/09/13	7	48.91	0	0.00	48.40	7	3,356	0.21%
2022/09/12	2	48.50	0	0.00	48.80	2	3,360	0.06%
2022/09/06	1	46.90	0	0.00	46.70	1	3,266	0.03%
2022/09/05	0	0.00	1	49.10	48.45	-1	3,245	-0.03%
2022/09/02	0	0.00	1	50.40	50.40	-1	3,287	-0.03%
2022/09/01	0	0.00	3	53.73	51.20	-3	3,279	-0.09%
2022/08/31	2	50.95	0	0.00	50.90	2	3,132	0.06%
2022/08/29	0.1	49.90	0	0.00	49.60	0.1	3,028	0.00%
2022/08/26	0	0.00	11	50.85	50.50	-11	2,985	-0.37%
2022/08/25	0	0.00	1	50.80	50.70	-1	2,940	-0.03%
2022/08/24	11	51.86	2	50.73	50.00	9	2,861	0.31%
2022/08/23	0	0.00	4	49.55	51.50	-4	2,435	-0.16%
2022/08/17	0	0.00	1	46.50	45.55	-1	2,311	-0.04%
2022/08/15	0	0.00	2	45.05	45.80	-2	2,459	-0.08%
2022/08/12	0	0.00	2	46.50	45.35	-2	2,488	-0.08%
2022/08/11	0	0.00	20	44.25	44.85	-20	2,492	-0.80%
2022/08/10	20	44.20	0	0.00	44.20	20	2,572	0.78%
2022/08/09	0	0.00	3	43.30	43.30	-3	2,612	-0.11%
2022/08/02	1	41.80	0	0.00	41.85	1	3,655	0.03%
2022/08/01	10	43.70	11	43.43	43.25	-1	4,373	-0.02%
2022/07/28	2	42.70	1	42.70	42.70	1	5,172	0.02%
2022/07/25	1	41.35	0	0.00	41.35	1	6,501	0.02%
2022/07/22	0	0.00	20	43.46	42.70	-20	6,623	-0.30%
2022/07/21	0	0.00	10	43.60	43.65	-10	6,820	-0.15%
2022/07/20	12	43.53	25	42.86	43.60	-13	7,065	-0.18%
2022/07/19	35	42.35	9	43.11	43.90	26	7,205	0.36%
2022/07/18	20	39.82	11	39.93	39.95	9	7,361	0.12%
2022/07/15	0	0.00	20	39.02	39.35	-20	7,579	-0.26%
2022/07/14	1	38.10	1	39.40	39.40	0	7,908	0.00%
2022/07/13	25	39.47	1	39.55	38.85	24	8,416	0.29%
2022/07/12	4	40.01	4	39.81	39.20	0	8,801	0.00%
2022/07/11	1	40.60	5	41.08	41.30	-4	9,800	-0.04%
2022/07/07	1	36.20	0	0.00	37.30	1	11,025	0.01%
2022/06/24	2	38.43	3	38.08	37.80	-1	15,367	-0.01%
2022/06/23	0	0.00	2	38.05	38.00	-2	15,848	-0.01%
2022/06/22	21	39.23	50	39.66	38.65	-29	16,047	-0.18%
2022/06/21	31	40.14	1	39.65	40.55	30	16,156	0.19%
2022/06/20	5	39.47	10	40.63	38.75	-5	16,195	-0.03%
2022/06/17	11	40.83	0	0.00	41.05	11	16,270	0.07%
2022/06/16	31	42.52	32	41.82	40.60	-1	16,268	-0.01%
2022/06/14	1	42.55	0	0.00	42.50	1	16,313	0.01%
2022/06/13	0	0.00	1	44.65	43.90	-1	16,385	-0.01%
2022/06/10	3	43.50	0	0.00	43.10	3	16,707	0.02%
2022/06/09	1	44.95	0	0.00	44.55	1	16,782	0.01%
2022/06/06	1	45.25	0	0.00	44.80	1	16,738	0.01%
2022/06/02	1	45.45	0	0.00	45.10	1	16,730	0.01%
2022/06/01	4	45.88	0	0.00	45.70	4	16,732	0.02%
2022/05/31	12	45.81	5	45.40	45.70	7	16,707	0.04%
2022/05/30	13	46.02	13	46.37	46.20	0	16,652	0.00%
2022/05/27	2	46.00	2	45.65	45.40	0	16,612	0.00%
2022/05/26	0	0.00	10	47.00	45.80	-10	16,581	-0.06%
2022/05/25	10	46.15	0	0.00	46.85	10	16,543	0.06%
2022/05/24	0	0.00	1	45.75	46.00	-1	16,517	-0.01%
2022/05/23	0	0.00	1	46.00	47.50	-1	16,409	-0.01%
2022/05/20	0	0.00	1	45.90	45.90	-1	16,272	-0.01%
2022/05/19	1	45.75	0	0.00	45.50	1	16,221	0.01%
2022/05/18	0	0.00	3	47.30	47.70	-3	16,166	-0.02%
2022/05/16	0	0.00	1	46.20	47.40	-1	15,960	-0.01%
2022/05/13	1	45.50	0	0.00	47.90	1	15,768	0.01%
2022/05/12	0	0.00	1	45.20	44.80	-1	15,550	-0.01%
2022/05/11	1	49.15	0	0.00	48.90	1	15,396	0.01%
2022/05/10	0	0.00	1	49.72	50.30	-1	15,134	-0.01%
2022/05/09	12	56.41	6	57.20	53.30	6	14,877	0.04%
2022/05/06	8	54.16	14	53.84	55.70	-6	14,137	-0.04%
2022/05/05	0	51.10	4	51.08	51.20	-4	13,480	-0.03%
2022/05/04	3	53.50	3	51.30	51.40	0	13,286	0.00%
2022/05/03	21	53.05	26	52.58	52.10	-5	13,008	-0.04%
2022/04/29	21	55.35	12.6	55.09	55.20	8.4	12,691	0.07%
2022/04/28	0	0.00	2	52.70	54.00	-2	11,836	-0.02%
2022/04/27	3	49.50	3	49.70	49.15	0	11,645	0.00%
2022/04/26	0.2	52.20	1	50.40	51.00	-0.8	11,387	-0.01%
2022/04/25	0	0.00	13	54.32	54.10	-13	11,082	-0.12%
2022/04/22	5.3	56.50	2	56.70	55.20	3.3	10,802	0.03%
2022/04/21	15	60.76	8	59.89	59.00	7	10,542	0.07%
2022/04/20	5	64.56	7	62.40	61.40	-2	10,308	-0.02%
2022/04/19	27	64.36	15	64.45	60.40	12	9,968	0.12%
2022/04/18	2	59.95	18	62.09	63.60	-16	9,439	-0.17%
2022/04/15	48	58.93	45	58.87	57.90	3	9,004	0.03%
2022/04/14	8	54.85	13	55.19	57.30	-5	7,796	-0.06%
2022/04/13	8	53.96	12	54.75	52.10	-4	6,980	-0.06%
2022/04/12	36	52.49	32	52.69	53.90	4	6,479	0.06%
2022/04/11	4	52.18	5	53.24	54.50	-1	5,566	-0.02%
2022/04/08	12	48.16	7	48.73	49.60	5	5,215	0.10%
2022/04/07	2	46.93	12	47.03	45.10	-10	4,576	-0.22%
2022/04/06	16	46.61	16	47.17	47.00	0	4,128	0.00%
2022/04/01	15	44.07	3	44.43	45.00	12	3,665	0.33%
2022/03/31	1	41.50	2	42.20	42.00	-1	3,236	-0.03%
2022/03/30	1	42.30	21	42.29	41.15	-20	3,021	-0.66%
2022/03/29	4	46.04	1	46.30	45.35	3	2,788	0.11%
2022/03/28	7	40.91	13	41.24	44.30	-6	2,029	-0.30%
2022/03/25	20	38.20	0.2	40.30	40.30	19.8	1,535	1.29%
2022/03/24	0	0.00	10	38.50	36.65	-10	1,321	-0.76%
2022/03/18	0	0.00	2	36.13	35.35	-2	1,011	-0.20%
2022/03/17	0	0.00	2	34.75	34.80	-2	963	-0.21%
2022/03/16	1	35.15	0	0.00	34.80	1	932	0.11%
2022/03/15	2	38.98	1	39.10	34.50	1	836	0.12%
2022/03/08	0	34.05	0	0.00	33.80	0	322	0.00%
2022/03/07	0	0.00	1	35.55	34.35	-1	317	-0.32%
2022/02/24	0	0.00	1	33.85	33.35	-1	301	-0.33%
2022/02/23	1	34.00	0	0.00	34.10	1	278	0.36%
2022/02/22	0	0.00	0.1	33.90	33.80	-0.1	278	-0.04%
2022/01/21	0	0.00	5	32.00	31.95	-5	365	-1.37%
2021/11/24	0	0.00	1	33.10	33.10	-1	887	-0.11%
2021/11/22	0	0.00	2	32.95	32.95	-2	887	-0.23%
2021/11/19	10	32.75	0	0.00	32.75	10	890	1.12%
2021/11/18	2	32.85	0	0.00	32.85	2	888	0.23%
2021/11/17	0	0.00	10	32.76	33.20	-10	888	-1.13%
2021/11/16	10	32.80	0	0.00	32.70	10	885	1.13%
2021/11/15	1	33.00	0	0.00	32.95	1	881	0.11%
2021/11/09	0.1	34.65	0	0.00	34.60	0.1	843	0.01%
2021/11/01	0	34.75	0	0.00	34.75	0	727	0.00%
2021/10/29	0	34.45	0	0.00	34.40	0	716	0.00%
2021/10/22	2	34.85	0	0.00	34.40	2	607	0.33%
2021/10/21	1	37.60	0	0.00	36.60	1	556	0.18%
2021/10/20	2	37.93	0	0.00	38.00	2	489	0.41%
2021/10/19	0	0.00	2	37.50	39.30	-2	348	-0.57%
2021/10/13	1	31.85	0	0.00	32.25	1	188	0.53%
2021/10/08	8	31.04	0	0.00	31.15	8	174	4.58%
2021/10/06	5	30.60	0	0.00	30.55	5	164	3.05%
2021/08/23	0	0.00	8	30.46	30.40	-8	134	-5.95%
2021/08/20	2	30.20	0	0.00	30.30	2	131	1.52%
2021/08/19	6	30.30	0	0.00	30.25	6	131	4.58%
2021/08/16	2	30.60	0	0.00	30.65	2	124	1.61%
2021/08/11	0	0.00	6	31.20	31.10	-6	115	-5.21%
2021/07/28	2	30.05	0	0.00	30.30	2	102	1.94%
2021/07/21	4	30.43	0	0.00	30.30	4	105	3.79%
2021/03/24	0	0.00	0	30.50	30.70	0	116	0.00%
2021/01/25	0	0.00	2	29.80	29.80	-2	122	-1.63%
2021/01/12	1	29.90	0	0.00	30.00	1	93	1.07%
2020/10/14	2	28.55	0	0.00	28.80	2	103	1.94%
2020/08/10	1	31.90	0	0.00	31.90	1	183	0.54%
2020/07/24	1	32.10	0	0.00	32.05	1	269	0.37%
2020/05/07	0	0.00	2	33.40	32.55	-2	190	-1.05%
2020/05/06	0	0.00	1	33.25	33.25	-1	167	-0.60%
2020/02/24	0	0.00	1	30.00	29.90	-1	77	-1.29%
2020/02/19	0	0.00	1	30.00	29.90	-1	75	-1.33%
2019/09/06	0.2	29.30	0	0.00	29.45	0.2	79	0.31%
2019/08/27	1.7	28.77	0	0.00	28.65	1.7	86	2.01%
2019/08/23	0	0.00	0.1	29.90	29.65	-0.1	82	-0.12%
2019/08/22	0	0.00	8	29.80	29.75	-8	79	-10.00%
2019/08/21	0	0.00	4	29.80	29.80	-4	79	-5.06%
2019/07/12	0.5	29.20	0	0.00	29.15	0.5	105	0.46%
2019/07/11	0.2	29.15	0	0.00	29.05	0.2	105	0.21%
2019/02/20	0	0.00	1	27.45	27.60	-1	28	-3.55%
2019/01/23	1	26.75	0	0.00	26.85	1	23	4.25%
2018/10/11	1	25.90	0	0.00	25.70	1	85	1.17%
2018/10/08	0	0.00	1	26.60	26.80	-1	79	-1.25%
2018/09/27	0	0.00	1	26.80	26.80	-1	81	-1.23%
2018/09/11	2	26.50	0	0.00	26.90	2	82	2.41%
2018/09/05	0	0.00	3	27.58	27.65	-3	79	-3.75%
2018/08/29	1	28.00	0	0.00	28.10	1	79	1.25%
2018/08/24	0	0.00	1	27.55	27.60	-1	77	-1.29%
2018/08/20	4	27.08	0	0.00	27.20	4	70	5.67%
2018/08/17	1	28.35	0	0.00	28.35	1	66	1.51%
2018/08/15	0	0.00	4	28.30	28.25	-4	60	-6.60%
2018/08/08	1	28.45	0	0.00	28.30	1	51	1.94%
2018/06/08	3	27.00	0	0.00	26.95	3	59	5.05%
2018/05/25	1	26.90	0	0.00	26.85	1	60	1.66%
2018/04/16	0	0.00	1	27.20	26.90	-1	80	-1.24%
2018/04/13	1	27.20	1	27.20	27.00	0	87	0.00%
2018/04/11	0	0.00	4	27.23	27.20	-4	98	-4.04%
2018/04/02	2	26.80	2	27.10	26.95	0	109	-0.04%
2018/03/31	2	26.90	0	0.00	26.90	2	110	1.81%
2018/03/28	2	26.90	2	26.90	27.05	0	110	0.00%
2018/03/26	2	26.90	5	26.90	26.90	-3	109	-2.74%
2018/02/07	0	0.00	4	26.20	26.45	-4	104	-3.84%
2018/02/06	1	26.00	0	0.00	26.10	1	103	0.96%
2018/01/29	0.1	26.90	0	0.00	26.90	0.1	99	0.08%
2018/01/26	0.9	27.00	0	0.00	27.00	0.9	99	0.86%