晶心科 (6533)-土銀-新竹券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	408.50	0	0.00	405.50	3	755	0.40%
2024/05/22	0	0.00	1	392.50	392.50	-1	857	-0.12%
2024/05/21	1	390.00	0	0.00	386.50	1	886	0.11%
2024/05/14	0	0.00	10	389.50	392.00	-10	1,132	-0.88%
2024/05/08	0	0.00	1	384.00	388.00	-1	1,360	-0.07%
2024/05/06	1	383.50	1	389.00	387.50	0	1,396	0.00%
2024/05/02	10	384.00	0	0.00	383.00	10	1,405	0.71%
2024/04/30	1	385.50	0	0.00	387.00	1	1,421	0.07%
2024/04/29	0	0.00	1	391.50	389.00	-1	1,446	-0.07%
2024/04/26	1	380.00	1	376.00	380.00	0	1,463	0.00%
2024/04/25	1	374.00	0	0.00	372.00	1	1,490	0.07%
2024/04/23	1	378.50	2	384.75	385.50	-1	1,675	-0.06%
2024/04/18	1	397.50	1	402.00	393.00	0	1,737	0.00%
2024/04/17	2	398.00	1	402.00	401.00	1	1,798	0.06%
2024/04/16	1	396.50	0	0.00	405.00	1	1,788	0.06%
2024/04/12	1	427.00	0	0.00	422.00	1	1,797	0.06%
2024/04/08	1	431.00	0	0.00	423.00	1	1,807	0.06%
2024/03/29	1	429.50	0	0.00	429.00	1	1,899	0.05%
2024/03/26	1	432.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	1.1	457.00	1	466.00	453.00	0.1	1,885	0.01%
2024/03/21	0	0.00	1.5	428.52	439.00	-1.5	1,849	-0.08%
2024/03/20	1	423.50	2	427.75	422.00	-1	1,865	-0.05%
2024/03/19	1	426.50	0	0.00	421.50	1	1,896	0.05%
2024/03/15	1	426.00	0.4	425.38	428.00	0.6	1,922	0.03%
2024/03/13	2	430.75	0	0.00	423.00	2	1,974	0.10%
2024/03/11	1	458.50	0	0.00	450.50	1	1,995	0.05%
2024/03/08	0	0.00	1	460.50	453.50	-1	2,004	-0.05%
2024/03/07	0	0.00	0	473.00	470.50	0	2,012	0.00%
2024/03/06	2	479.25	0	0.00	480.50	2	2,017	0.10%
2024/03/05	0	0.00	2	517.00	512.00	-2	1,996	-0.10%
2024/03/04	1	511.00	1	514.00	510.00	0	2,020	0.00%
2024/03/01	0	503.00	0	0.00	501.00	0	2,036	0.00%
2024/02/29	1	497.00	1	500.00	496.50	0	2,049	0.00%
2024/02/27	1	495.50	1	499.50	485.50	0	2,097	0.00%
2024/02/26	1	490.00	2	494.25	490.00	-1	2,223	-0.04%
2024/02/19	5	536.20	1	545.00	528.00	4	2,438	0.16%
2024/02/16	8	557.25	8	552.13	552.00	0	2,408	0.00%
2024/02/15	0	0.00	1	556.00	556.00	-1	2,343	-0.04%
2024/02/05	6	525.00	7	509.86	506.00	-1	2,263	-0.04%
2024/02/02	1	504.00	3.3	518.30	523.00	-2.3	2,188	-0.11%
2024/02/01	1	497.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	8	497.06	8	494.56	494.50	0	2,081	0.00%
2024/01/29	8	486.19	8	488.19	492.50	0	2,056	0.00%
2024/01/26	1.1	472.18	0	0.00	472.00	1.1	2,039	0.05%
2024/01/18	0	0.00	0	487.00	488.50	0	1,972	0.00%
2024/01/17	7	502.93	8	495.88	489.50	-1	1,943	-0.05%
2024/01/16	1	481.50	2	487.79	495.00	-1	1,791	-0.06%
2024/01/15	0	0.00	1	483.00	481.00	-1	1,752	-0.06%
2024/01/12	7.1	479.38	7.1	471.14	471.00	-0.1	1,750	0.00%
2024/01/11	9	487.06	12	487.17	485.50	-3	1,737	-0.17%
2024/01/10	1	473.00	0	0.00	478.00	1	1,678	0.06%
2024/01/09	1	473.00	2	476.50	477.50	-1	1,703	-0.06%
2024/01/08	1	474.00	1	479.50	471.00	0	1,719	0.00%
2024/01/05	0	0.00	2	462.00	471.00	-2	1,727	-0.12%
2024/01/03	1	472.00	0	0.00	462.50	1	1,737	0.06%
2023/12/29	0	0.00	1	480.50	480.00	-1	1,716	-0.06%
2023/12/28	0	0.00	2	475.25	478.00	-2	1,703	-0.12%
2023/12/27	4	473.25	0	0.00	473.50	4	1,696	0.24%
2023/12/26	6	471.58	1	467.50	471.50	5	1,681	0.30%
2023/12/25	0	0.00	1	454.50	453.00	-1	1,652	-0.06%
2023/12/22	1	452.00	1	456.50	451.00	0	1,663	0.00%
2023/12/21	1	451.50	2	456.50	450.50	-1	1,663	-0.06%
2023/12/20	1.1	454.07	0	0.00	454.00	1.1	1,666	0.06%
2023/12/19	0	0.00	3	453.50	454.50	-3	1,677	-0.18%
2023/12/18	4	455.38	0	0.00	456.00	4	1,689	0.24%
2023/12/15	1	464.50	0	0.00	463.00	1	1,685	0.06%
2023/12/14	1	483.50	0	0.00	479.00	1	1,674	0.06%
2023/12/11	1	483.00	1	487.00	475.00	0	1,672	0.00%
2023/12/06	0	0.00	1	467.50	476.00	-1	1,629	-0.06%
2023/12/05	0	0.00	2	461.50	458.00	-2	1,600	-0.12%
2023/12/04	1	472.50	1	475.50	467.00	0	1,591	0.00%
2023/12/01	1	491.50	0	0.00	481.50	1	1,568	0.06%
2023/11/30	2.3	500.11	1	492.00	493.50	1.3	1,545	0.08%
2023/11/29	1	492.00	1	501.00	504.00	0	1,515	0.00%
2023/11/28	1	479.50	1	484.50	498.00	0	1,482	0.00%
2023/11/27	3	485.17	5	480.50	473.50	-2	1,449	-0.14%
2023/11/24	6	492.83	10	495.45	489.00	-4	1,450	-0.28%
2023/11/22	0	0.00	2	502.50	512.00	-2	1,292	-0.15%
2023/11/21	1	463.50	2	469.25	466.00	-1	1,181	-0.08%
2023/11/20	1.1	455.27	0	0.00	448.00	1.1	1,121	0.10%
2023/11/17	3	441.67	1	440.00	441.50	2	1,082	0.18%
2023/11/14	0	0.00	1	412.50	415.00	-1	1,131	-0.09%
2023/11/13	1	411.00	0	0.00	406.00	1	1,137	0.09%
2023/11/09	0.1	411.00	0	0.00	411.00	0.1	1,143	0.01%
2023/11/07	0	0.00	3	414.67	415.00	-3	1,167	-0.26%
2023/11/06	0	0.00	2.5	409.80	410.00	-2.5	1,179	-0.21%
2023/11/02	0.1	397.50	0	0.00	396.50	0.1	1,182	0.01%
2023/10/31	2	390.50	0	0.00	386.00	2	1,191	0.17%
2023/10/30	0	0.00	1	405.00	405.00	-1	1,203	-0.08%
2023/10/26	1	403.00	1	401.50	396.00	0	1,252	0.00%
2023/10/25	3	398.00	5	406.50	412.00	-2	1,263	-0.16%
2023/10/24	1	383.50	0	0.00	388.50	1	1,255	0.08%
2023/10/23	1	392.50	1	394.50	390.00	0	1,275	0.00%
2023/10/20	0.1	398.50	0	0.00	398.50	0.1	1,330	0.01%
2023/10/19	0	0.00	1	405.50	407.50	-1	1,386	-0.07%
2023/10/18	1	408.00	0	0.00	402.50	1	1,389	0.07%
2023/10/17	1	410.00	2	416.50	411.00	-1	1,395	-0.07%
2023/10/16	1	415.00	0	0.00	408.00	1	1,390	0.07%
2023/10/13	0	0.00	2	412.00	412.50	-2	1,374	-0.15%
2023/10/12	0	0.00	1	398.50	400.00	-1	1,359	-0.07%
2023/10/11	1.1	391.43	0	0.00	388.00	1.1	1,362	0.08%
2023/10/06	0	0.00	2	407.25	406.50	-2	1,368	-0.15%
2023/10/05	1	406.50	0	0.00	402.00	1	1,390	0.07%
2023/10/03	1	405.00	1	410.50	402.00	0	1,415	0.00%
2023/10/02	1	402.00	0	0.00	404.00	1	1,420	0.07%
2023/09/28	1	393.00	4	392.13	396.00	-3	1,438	-0.21%
2023/09/27	1	378.11	5	388.30	379.50	-4	1,455	-0.27%
2023/09/26	1	390.00	1.1	393.67	388.00	-0.1	1,461	-0.01%
2023/09/25	6	393.83	0	0.00	391.50	6	1,473	0.41%
2023/09/22	2	395.52	0	0.00	395.50	2	1,479	0.14%
2023/09/19	0	405.00	0	0.00	400.00	0	1,469	0.00%
2023/09/15	1.1	426.68	2	440.50	422.50	-0.9	1,477	-0.06%
2023/09/11	0	0.00	1	418.00	400.00	-1	1,547	-0.06%
2023/09/06	1	432.00	2	429.00	426.50	-1	1,616	-0.06%
2023/09/05	2	426.50	0	0.00	426.50	2	1,623	0.12%
2023/08/30	8	424.00	8	427.00	427.00	0	1,649	0.00%
2023/08/29	8	421.00	8	419.00	419.00	0	1,634	0.00%
2023/08/28	2	432.00	2	430.50	422.00	0	1,622	0.00%
2023/08/25	1	449.00	0	0.00	445.00	1	1,610	0.06%
2023/08/24	0.1	439.00	0	0.00	438.50	0.1	1,616	0.01%
2023/08/22	0	0.00	3	437.50	442.00	-3	1,649	-0.18%
2023/08/18	3	431.83	2	432.00	416.00	1	1,705	0.06%
2023/08/17	2	406.75	2	411.25	419.00	0	1,749	0.00%
2023/08/16	1	393.50	1	399.50	400.00	0	1,798	0.00%
2023/08/15	1	406.50	1	403.50	401.50	0	1,869	0.00%
2023/08/14	0	0.00	2	405.00	412.50	-2	1,881	-0.11%
2023/08/11	1	415.50	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0.1	392.00	0	0.00	389.50	0.1	1,886	0.00%
2023/08/08	1	428.00	0	0.00	422.50	1	1,874	0.05%
2023/08/07	1	428.50	1	438.50	434.00	0	1,875	0.00%
2023/08/04	1	429.50	0	0.00	425.00	1	1,877	0.05%
2023/08/02	0.1	428.50	0	0.00	426.00	0.1	1,884	0.00%
2023/08/01	1	464.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	8	474.44	0	0.00	458.50	8	1,881	0.43%
2023/07/28	0	451.00	1	470.00	470.00	-1	1,857	-0.05%
2023/07/27	1	460.00	0	0.00	455.00	1	1,868	0.05%
2023/07/26	1	481.00	0	0.00	458.00	1	1,875	0.05%
2023/07/25	3	489.83	2	503.00	478.50	1	1,876	0.05%
2023/07/24	0	0.00	2	480.50	484.00	-2	1,838	-0.11%
2023/07/21	0	0.00	1	453.00	446.00	-1	1,795	-0.06%
2023/07/20	1	450.50	0	0.00	450.00	1	1,835	0.05%
2023/07/19	2	463.25	1	477.50	459.50	1	1,862	0.05%
2023/07/18	0	458.64	1	470.00	455.00	-1	1,890	-0.05%
2023/07/14	0	0.00	1	475.50	477.00	-1	1,910	-0.05%
2023/07/13	1.1	469.73	1	477.00	466.00	0.1	1,930	0.01%
2023/07/06	2	481.75	1	484.00	477.50	1	1,978	0.05%
2023/07/05	1	471.00	2	489.50	490.00	-1	1,972	-0.05%
2023/07/04	1	467.50	0	0.00	478.00	1	1,969	0.05%
2023/06/30	1	478.00	0	0.00	475.50	1	1,972	0.05%
2023/06/29	1	483.00	1	492.00	482.50	0	1,973	0.00%
2023/06/28	0.5	483.50	0	0.00	478.50	0.5	1,976	0.03%
2023/06/27	1	488.41	0	0.00	479.50	1	2,014	0.05%
2023/06/26	1	488.00	0	0.00	488.00	1	2,055	0.05%
2023/06/21	1	506.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	2	526.50	0	0.00	518.00	2	2,249	0.09%
2023/06/19	0	532.00	1	530.00	531.00	-1	2,290	-0.04%
2023/06/16	0.1	527.00	1	538.00	527.00	-0.9	2,333	-0.04%
2023/06/15	0.1	529.00	1	526.00	531.00	-0.9	2,312	-0.04%
2023/06/14	6.1	502.13	1.2	505.00	513.00	4.9	2,313	0.21%
2023/06/13	3	505.50	3	506.67	509.00	0	2,348	0.00%
2023/06/12	0	0.00	2	469.50	480.50	-2	2,376	-0.08%
2023/06/09	1.1	466.00	0	0.00	463.00	1.1	2,440	0.04%
2023/06/08	1	469.00	1	471.00	465.00	0	2,478	0.00%
2023/06/01	1	494.00	0	0.00	500.00	1	2,639	0.04%
2023/05/31	1	506.00	0	0.00	501.00	1	2,679	0.04%
2023/05/29	0	0.00	2	516.50	511.00	-2	2,780	-0.07%
2023/05/26	1	496.00	1	502.00	501.00	0	2,823	0.00%
2023/05/25	4	506.50	4	503.25	496.00	0	2,836	0.00%
2023/05/24	1	487.00	1	491.50	496.50	0	2,802	0.00%
2023/05/23	13	487.62	5	494.70	494.00	8	2,806	0.29%
2023/05/22	2	483.75	2	472.50	476.50	0	2,753	0.00%
2023/05/19	0	0.00	2	478.25	485.00	-2	2,721	-0.07%
2023/05/18	1	454.00	0	0.00	448.50	1	2,683	0.04%
2023/05/17	0	0.00	1	439.00	446.50	-1	2,688	-0.04%
2023/05/09	0	0.00	1	441.00	445.00	-1	3,100	-0.03%
2023/05/08	1	438.00	0	0.00	438.00	1	3,118	0.03%
2023/05/05	0	439.00	1	443.00	447.00	-1	3,229	-0.03%
2023/05/04	1	434.00	1	437.00	434.50	0	3,262	0.00%
2023/05/03	5	450.00	3	446.83	441.50	2	3,301	0.06%
2023/04/27	1	437.50	1	436.00	446.50	0	3,366	0.00%
2023/04/26	1	434.50	1	438.50	441.50	0	3,392	0.00%
2023/04/25	1	437.00	3	437.83	442.00	-2	3,418	-0.06%
2023/04/24	0.1	468.50	0	0.00	458.00	0.1	3,429	0.00%
2023/04/19	1	497.50	1	499.00	497.50	0	3,719	0.00%
2023/04/13	2	502.50	1	497.00	493.00	1	3,863	0.03%
2023/04/12	1	512.00	1	511.00	509.00	0	3,895	0.00%
2023/04/07	2	517.50	2	517.00	514.00	0	3,993	0.00%
2023/04/06	2	505.00	2	507.50	511.00	0	4,026	0.00%
2023/03/30	0	0.00	0	518.00	514.00	0	4,123	0.00%
2023/03/29	1	517.00	1	518.00	512.00	0	4,179	0.00%
2023/03/28	3	533.33	0	0.00	519.00	3	4,290	0.07%
2023/03/27	2	556.50	2	560.00	545.00	0	4,302	0.00%
2023/03/24	3	559.67	4	565.25	560.00	-1	4,306	-0.02%
2023/03/23	6	538.17	4	539.75	546.00	2	4,276	0.05%
2023/03/22	5.1	543.37	4	544.00	540.00	1.1	4,337	0.03%
2023/03/21	6	560.33	5	550.60	547.00	1	4,336	0.02%
2023/03/20	1	565.00	1	561.00	561.00	0	4,369	0.00%
2023/03/17	2	554.00	2	558.50	558.00	0	4,412	0.00%
2023/03/16	2	551.50	2	558.00	547.00	0	4,363	0.00%
2023/03/15	1	562.00	1	565.00	552.00	0	4,380	0.00%
2023/03/14	2.2	563.64	2	566.00	547.00	0.2	4,341	0.00%
2023/03/13	1	556.00	1	560.00	565.00	0	4,326	0.00%
2023/03/10	1	558.00	1	561.00	555.00	0	4,320	0.00%
2023/03/09	1	563.00	0	0.00	568.00	1	4,341	0.02%
2023/03/08	2	582.00	3	577.00	579.00	-1	4,302	-0.02%
2023/03/07	4	571.50	4	573.75	573.00	0	4,335	0.00%
2023/03/06	2	567.50	2	572.00	566.00	0	4,367	0.00%
2023/03/03	2	559.00	1	558.00	564.00	1	4,470	0.02%
2023/03/01	1	563.00	1	567.00	565.00	0	4,557	0.00%
2023/02/23	1	547.00	2	544.00	541.00	-1	4,613	-0.02%
2023/02/22	2	519.00	1	529.00	517.00	1	4,770	0.02%
2023/02/21	1	541.00	1	543.00	538.00	0	4,852	0.00%
2023/02/20	0.2	550.00	0	0.00	543.00	0.2	4,907	0.00%
2023/02/17	3	551.33	2	560.00	553.00	1	4,970	0.02%
2023/02/16	2	569.00	2	562.00	568.00	0	5,071	0.00%
2023/02/15	1	555.00	1	561.00	553.00	0	5,100	0.00%
2023/02/14	2	576.00	2	563.00	560.00	0	5,201	0.00%
2023/02/13	1	578.00	1	581.00	566.00	0	5,217	0.00%
2023/02/09	6	579.00	19	594.32	597.00	-13	5,284	-0.25%
2023/02/08	2	563.57	4	579.25	571.00	-2	5,256	-0.04%
2023/02/03	9	560.89	9	556.78	556.00	0	5,277	0.00%
2023/02/01	6	547.00	6	540.00	540.00	0	5,400	0.00%
2023/01/31	1	525.00	1	528.00	525.00	0	5,494	0.00%
2023/01/30	6	554.00	6	539.00	539.00	0	5,581	0.00%
2023/01/17	3	533.00	3	526.00	535.00	0	5,603	0.00%
2023/01/16	2	525.00	2	524.00	528.00	0	5,654	0.00%
2023/01/13	1	519.00	1	519.00	517.00	0	5,706	0.00%
2023/01/12	8	519.50	8	516.25	516.00	0	5,748	0.00%
2023/01/11	3	534.00	2	524.00	513.00	1	5,809	0.02%
2023/01/10	2	552.00	2	556.50	549.00	0	5,774	0.00%
2023/01/09	8	530.25	10	547.60	552.00	-2	5,748	-0.03%
2023/01/06	2.1	491.88	2	493.75	502.00	0.1	5,734	0.00%
2023/01/05	2	504.50	3	502.83	487.00	-1	5,835	-0.02%
2023/01/03	1	501.00	1	503.00	522.00	0	5,933	0.00%
2022/12/30	1	506.00	1	509.00	497.50	0	5,963	0.00%
2022/12/29	3.1	483.65	2	483.50	493.50	1.1	6,004	0.02%
2022/12/28	7	483.14	7	482.57	483.00	0	6,087	0.00%
2022/12/26	3.1	476.35	3	479.17	481.00	0.1	6,097	0.00%
2022/12/23	5.2	492.13	6	504.67	494.50	-0.8	6,201	-0.01%
2022/12/22	1.2	523.75	0	0.00	503.00	1.2	6,289	0.02%
2022/12/21	0	0.00	1	525.00	515.00	-1	6,368	-0.02%
2022/12/20	5.1	520.35	3	530.00	511.00	2.1	6,422	0.03%
2022/12/19	0	0.00	1	533.00	542.00	-1	6,365	-0.02%
2022/12/15	8	546.63	2	533.50	538.00	6	6,446	0.09%
2022/12/14	0	0.00	3	543.00	544.00	-3	6,370	-0.05%
2022/12/13	0.2	516.00	0	0.00	510.00	0.2	6,304	0.00%
2022/12/12	1.4	524.86	3	538.33	510.00	-1.6	6,302	-0.03%
2022/12/06	1	529.00	1	540.00	529.00	0	6,516	0.00%
2022/12/05	1.1	535.18	0	0.00	530.00	1.1	6,556	0.02%
2022/12/02	3	528.00	1	527.00	537.00	2	6,606	0.03%
2022/12/01	8	541.50	1	538.00	531.00	7	6,698	0.10%
2022/11/29	0.1	528.00	0	0.00	527.00	0.1	6,966	0.00%
2022/11/28	6.2	540.08	6	545.00	537.00	0.2	7,051	0.00%
2022/11/25	2.1	550.32	1	541.00	538.00	1.1	7,098	0.01%
2022/11/24	0	0.00	4	567.25	581.00	-4	7,073	-0.06%
2022/11/23	3	539.33	3	538.33	539.00	0	7,058	0.00%
2022/11/22	2	549.50	3.2	530.94	527.00	-1.2	7,123	-0.02%
2022/11/21	5	568.80	3	555.00	552.00	2	7,219	0.03%
2022/11/18	6	541.17	6	558.83	562.00	0	7,268	0.00%
2022/11/17	2	535.50	2	529.00	532.00	0	7,116	0.00%
2022/11/16	2	518.00	2	520.00	523.00	0	7,025	0.00%
2022/11/15	3	517.33	3	518.33	520.00	0	6,980	0.00%
2022/11/14	1	500.00	1.1	509.27	520.00	-0.1	6,947	0.00%
2022/11/11	0	0.00	2.3	481.24	489.50	-2.3	6,913	-0.03%
2022/11/10	1	427.00	2	435.00	445.00	-1	6,926	-0.01%
2022/11/08	0	0.00	1	425.00	411.50	-1	6,930	-0.01%
2022/11/07	2	417.50	2	422.25	415.00	0	6,921	0.00%
2022/11/04	2	397.25	2	407.25	406.50	0	6,847	0.00%
2022/11/03	4	385.25	7	387.36	387.00	-3	6,734	-0.04%
2022/11/02	3	381.00	3	381.00	381.00	0	6,690	0.00%
2022/11/01	3	376.50	3	376.50	380.00	0	6,717	0.00%
2022/10/28	7	364.64	7	361.57	358.00	0	6,629	0.00%
2022/10/27	7	336.43	7.2	340.24	361.50	-0.2	6,457	0.00%
2022/10/26	3	320.00	3	324.17	335.00	0	6,315	0.00%
2022/10/25	5	334.80	6	334.83	335.00	-1	6,187	-0.02%
2022/10/24	4	336.38	4	337.38	333.50	0	6,131	0.00%
2022/10/21	6.3	330.34	5	327.10	319.50	1.3	6,052	0.02%
2022/10/20	2	333.50	2	337.50	337.50	0	5,961	0.00%
2022/10/19	3	342.83	2	341.75	339.00	1	5,876	0.02%
2022/10/18	2	350.00	2	355.50	350.00	0	5,752	0.00%
2022/10/14	12	376.17	11	368.41	370.00	1	5,597	0.02%
2022/10/13	11	352.77	12	355.33	352.00	-1	5,499	-0.02%
2022/10/12	14	345.61	13	346.42	344.00	1	5,359	0.02%
2022/10/11	1	376.00	0	0.00	371.50	1	5,257	0.02%
2022/10/06	2	406.75	2	412.00	420.00	0	5,102	0.00%
2022/10/04	1	396.50	2	395.75	394.00	-1	4,884	-0.02%
2022/10/03	1	388.00	2	384.25	385.00	-1	4,823	-0.02%
2022/09/30	16	387.47	16	386.53	394.50	0	4,760	0.00%
2022/09/29	1	423.00	16	411.31	402.00	-15	4,602	-0.33%
2022/09/28	14	411.64	13	393.27	394.50	1	4,445	0.02%
2022/09/27	6	417.50	6	398.75	423.00	0	4,314	0.00%
2022/09/26	7.1	401.02	7	402.14	392.50	0.1	4,198	0.00%
2022/09/22	1	415.50	1	418.00	425.00	0	4,023	0.00%
2022/09/21	3	416.17	3	416.67	416.00	0	3,962	0.00%
2022/09/20	3	421.83	2	417.00	423.50	1	3,923	0.03%
2022/09/19	2	411.75	3	412.17	407.50	-1	3,870	-0.03%
2022/09/16	4	421.88	3	421.67	419.50	1	3,831	0.03%
2022/09/15	1	429.00	0	0.00	416.50	1	3,744	0.03%
2022/09/14	7	416.57	0	0.00	425.50	7	3,655	0.19%
2022/09/12	3	397.00	3	399.67	400.00	0	3,411	0.00%
2022/09/06	4	396.63	4	390.13	390.50	0	3,093	0.00%
2022/09/05	1.1	409.14	3	409.50	403.00	-1.9	2,970	-0.06%
2022/09/02	1	385.50	2.2	403.36	408.00	-1.2	2,753	-0.04%
2022/09/01	0.2	383.50	0	0.00	371.00	0.2	2,593	0.01%
2022/08/31	9	384.89	1	380.00	380.00	8	2,468	0.32%
2022/08/30	3	376.83	2	376.00	371.50	1	2,368	0.04%
2022/08/29	0	0.00	1.2	363.40	375.00	-1.2	2,265	-0.05%
2022/08/26	3.2	367.83	3.2	367.47	363.00	0	2,129	0.00%
2022/08/25	2	353.00	1	351.50	356.00	1	1,937	0.05%
2022/08/24	4.2	315.45	4	312.63	324.00	0.2	1,797	0.01%
2022/08/19	0	0.00	0.1	326.00	318.00	-0.1	1,672	-0.01%
2022/08/17	1	321.00	2	306.00	324.00	-1	1,520	-0.07%
2022/08/16	1	310.00	1	308.00	308.50	0	1,454	0.00%
2022/08/15	5	304.80	4	304.25	311.00	1	1,408	0.07%
2022/08/12	3	272.50	3	275.00	293.50	0	1,321	0.00%
2022/08/11	0.1	257.00	1	267.00	267.00	-0.9	1,245	-0.07%
2022/08/10	1	248.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	1	250.00	1	255.00	256.00	0	1,224	0.00%
2022/08/08	6	273.17	7	265.79	261.50	-1	1,206	-0.08%
2022/08/05	10	262.05	10	258.00	257.50	0	1,151	0.00%
2022/08/03	2	241.50	2	243.50	238.50	0	1,085	0.00%
2022/07/29	3.1	267.56	2	269.25	264.50	1.1	1,086	0.10%
2022/07/21	1	266.00	1	267.00	270.00	0	1,143	0.00%
2022/07/20	5	260.00	5	264.40	263.50	0	1,136	0.00%
2022/07/18	1	260.00	1	253.00	253.00	0	1,100	0.00%
2022/07/08	0	0.00	1	246.00	248.00	-1	1,035	-0.10%
2022/07/01	0	0.00	0.1	238.00	237.00	-0.1	1,016	0.00%
2022/06/29	0	0.00	1	267.00	267.50	-1	999	-0.10%
2022/06/24	0	0.00	1	265.00	265.50	-1	993	-0.10%
2022/06/22	0	0.00	0.2	256.00	253.50	-0.2	964	-0.02%
2022/06/01	2	350.75	0	0.00	349.00	2	974	0.21%
2022/05/19	0	0.00	1	345.00	346.00	-1	925	-0.11%
2022/05/03	0	0.00	1	306.50	308.50	-1	939	-0.11%
2022/04/28	0	0.00	3	292.50	288.50	-3	968	-0.31%
2022/04/27	0	0.00	0.2	297.80	299.50	-0.2	953	-0.02%
2022/04/22	1	358.00	0	0.00	350.00	1	958	0.10%
2022/04/14	2	385.50	2	384.00	382.50	0	1,124	0.00%
2022/04/13	2	380.50	2	382.50	381.00	0	1,139	0.00%
2022/04/12	1	372.00	0	0.00	374.00	1	1,136	0.09%
2022/04/08	0.1	397.00	0	0.00	395.00	0.1	1,130	0.00%
2022/03/30	0	0.00	1	424.50	414.00	-1	1,185	-0.08%
2022/03/18	0	0.00	0.2	405.00	412.00	-0.2	1,274	-0.02%
2022/03/16	0	377.50	0	0.00	376.00	0	1,290	0.00%
2022/03/15	1.1	370.74	1	370.50	366.00	0.1	1,296	0.01%
2022/03/14	0	389.00	0	0.00	393.00	0	1,293	0.00%
2022/03/11	0.1	394.00	0	0.00	396.00	0.1	1,304	0.01%
2022/03/09	0.1	389.00	0	0.00	385.00	0.1	1,331	0.00%
2022/03/07	2.1	394.73	1.1	396.05	390.00	1	1,383	0.07%
2022/03/04	0.1	422.50	0	0.00	416.00	0.1	1,403	0.00%
2022/03/03	1	438.50	0	0.00	426.00	1	1,434	0.07%
2022/03/02	0.1	427.00	0	0.00	433.50	0.1	1,451	0.01%
2022/03/01	1	425.00	1	426.50	428.00	0	1,487	0.00%
2022/02/25	1	420.00	1	414.00	415.00	0	1,490	0.00%
2022/02/23	1	423.00	1	426.50	420.00	0	1,503	0.00%
2022/02/22	1	433.00	4	433.50	416.00	-3	1,545	-0.19%
2022/02/18	0	0.00	1.1	427.17	434.50	-1.1	1,669	-0.06%
2022/02/17	1	437.50	0	0.00	433.00	1	1,722	0.06%
2022/02/16	0	0.00	1	440.50	438.50	-1	1,751	-0.06%
2022/02/15	2.3	429.34	2	429.25	425.00	0.3	1,762	0.02%
2022/02/14	2.1	428.54	2	424.57	422.00	0	1,773	0.00%
2022/02/11	0	0.00	1	448.00	448.00	-1	1,779	-0.06%
2022/02/10	1.1	454.19	0	0.00	445.00	1.1	1,810	0.06%
2022/02/09	1.2	446.38	1	449.00	448.00	0.2	1,808	0.01%
2022/01/26	0.1	418.00	2	412.50	415.00	-1.9	1,801	-0.11%
2022/01/25	2	406.00	0	0.00	401.00	2	1,802	0.11%
2022/01/21	0.2	430.50	0	0.00	420.50	0.2	1,829	0.01%
2022/01/14	3	408.67	0	0.00	423.00	3	1,975	0.15%
2022/01/12	2	430.50	0	0.00	420.50	2	2,024	0.10%
2022/01/07	2	498.75	0	0.00	465.00	2	2,107	0.09%
2022/01/06	1.1	495.73	0	0.00	496.00	1.1	2,134	0.05%
2022/01/03	1	530.00	0	0.00	527.00	1	2,245	0.04%
2021/12/30	2	536.50	1	539.00	536.00	1	2,266	0.04%
2021/12/28	2	543.50	2	537.00	535.00	0	2,308	0.00%
2021/12/27	3	534.33	3	538.00	545.00	0	2,333	0.00%
2021/12/24	1	532.00	1	536.00	535.00	0	2,346	0.00%
2021/12/23	1	530.00	2	533.00	533.00	-1	2,355	-0.04%
2021/12/21	0	0.00	1	514.00	532.00	-1	2,386	-0.04%
2021/12/17	0	524.00	0	0.00	524.00	0	2,405	0.00%
2021/12/16	3	531.67	1	531.00	530.00	2	2,427	0.08%
2021/12/15	1	519.00	2	507.50	521.00	-1	2,415	-0.04%
2021/12/14	1	506.00	2	511.00	498.00	-1	2,408	-0.04%
2021/12/13	2.2	511.18	1	520.00	505.00	1.2	2,397	0.05%
2021/12/10	3	528.33	4	526.50	535.00	-1	2,386	-0.04%
2021/12/08	1	542.00	1	560.00	540.00	0	2,400	0.00%
2021/12/07	1	553.00	0	0.00	546.00	1	2,409	0.04%
2021/12/06	1	561.00	0	0.00	560.00	1	2,435	0.04%
2021/12/02	2	569.00	0	0.00	561.00	2	2,428	0.08%
2021/12/01	1	579.00	3	567.33	582.00	-2	2,427	-0.08%
2021/11/30	2	555.50	0	0.00	553.00	2	2,427	0.08%
2021/11/29	1	525.00	2	531.00	537.00	-1	2,400	-0.04%
2021/11/26	1.5	550.00	2	554.50	544.00	-0.5	2,380	-0.02%
2021/11/25	1	554.00	0	0.00	567.00	1	2,358	0.04%
2021/11/24	4	579.75	4	576.75	580.00	0	2,319	0.00%
2021/11/23	2	588.50	0	0.00	577.00	2	2,306	0.09%
2021/11/22	1	605.00	1	619.00	603.00	0	2,292	0.00%
2021/11/19	3	612.67	3	616.67	615.00	0	2,291	0.00%
2021/11/18	0	0.00	1	610.00	609.00	-1	2,249	-0.04%
2021/11/17	2	585.00	3	601.00	583.00	-1	2,178	-0.05%
2021/11/16	1.1	584.36	1	563.00	585.00	0.1	2,139	0.00%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/12	1	525.00	2	535.00	528.00	-1	2,084	-0.05%
2021/11/10	1	512.00	1	515.00	515.00	0	2,073	0.00%
2021/11/09	5	525.20	5	530.00	522.00	0	2,064	0.00%
2021/11/08	1	525.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	1	517.00	1	520.00	524.00	0	2,027	0.00%
2021/11/02	1	505.00	0	0.00	505.00	1	1,995	0.05%
2021/10/29	4	528.50	1	523.00	504.00	3	1,929	0.16%
2021/10/28	1	507.00	3	541.33	552.00	-2	1,859	-0.11%
2021/10/27	0	0.00	1	497.50	502.00	-1	1,791	-0.06%
2021/10/26	0	0.00	1	503.00	498.00	-1	1,786	-0.06%
2021/10/25	1	491.50	0	0.00	490.00	1	1,778	0.06%
2021/10/22	0	0.00	2	499.25	500.00	-2	1,780	-0.11%
2021/10/21	0	0.00	2	484.75	480.00	-2	1,767	-0.11%
2021/10/15	2	466.75	0	0.00	442.50	2	1,712	0.12%
2021/10/14	0	0.00	2	432.50	447.50	-2	1,614	-0.12%
2021/10/13	1	420.00	1	420.00	407.00	0	1,576	0.00%
2021/10/12	4	414.50	2	425.25	428.50	2	1,606	0.12%
2021/10/08	2	418.75	2	414.00	425.00	0	1,605	0.00%
2021/10/07	0	0.00	0.1	386.50	386.50	-0.1	1,572	-0.01%
2021/10/06	1	358.00	0	0.00	351.50	1	1,585	0.06%
2021/10/01	1	390.50	0	0.00	407.50	1	1,534	0.07%
2021/09/30	1	378.00	1	391.50	398.00	0	1,510	0.00%
2021/09/29	2	390.50	1	382.50	383.50	1	1,486	0.07%
2021/09/23	1	464.00	0	0.00	448.00	1	1,431	0.07%
2021/09/22	1	456.00	1	458.50	456.50	0	1,409	0.00%
2021/09/17	0.1	471.00	0	0.00	464.50	0.1	1,412	0.00%
2021/09/14	0	0.00	1	488.00	473.00	-1	1,430	-0.07%
2021/09/10	1	450.00	0	0.00	457.50	1	1,449	0.07%
2021/09/09	8	455.44	5	457.50	450.50	3	1,463	0.21%
2021/09/08	0.1	490.00	0	0.00	488.00	0.1	1,470	0.00%
2021/09/07	0	508.00	0	0.00	503.00	0	1,527	0.00%
2021/09/01	0	0.00	1	503.00	505.00	-1	1,557	-0.06%
2021/08/31	0	0.00	0.1	497.50	492.50	-0.1	1,548	-0.01%
2021/08/20	1	463.50	3	456.83	463.50	-2	1,642	-0.12%
2021/08/19	1	472.17	1	458.00	457.50	0	1,668	0.00%
2021/08/18	1	448.50	1	457.00	484.50	0	1,716	0.00%
2021/08/17	2	487.25	1	461.00	460.00	1	1,736	0.06%
2021/08/16	1	519.00	1	480.50	483.00	0	1,759	0.00%
2021/08/13	1	518.00	1	515.00	519.00	0	1,772	0.00%
2021/08/12	1	513.00	1	512.00	514.00	0	1,789	0.00%
2021/08/11	1	508.00	1	506.00	507.00	0	1,832	0.00%
2021/08/10	2	517.00	2	524.00	524.00	0	1,844	0.00%
2021/08/06	0	0.00	1	555.00	554.00	-1	1,911	-0.05%
2021/08/05	1	566.00	0	0.00	561.00	1	1,947	0.05%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/15	0	0.00	2	553.50	555.00	-2	2,162	-0.09%
2021/07/13	1	515.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1.1	527.00	527.00	-1.1	2,196	-0.05%
2021/07/05	3	522.33	0	0.00	517.00	3	2,367	0.13%
2021/06/29	0	0.00	1	502.00	497.00	-1	2,527	-0.04%
2021/06/24	0.1	507.00	0	0.00	507.00	0.1	2,561	0.00%
2021/06/23	1	508.00	2	510.50	512.00	-1	2,569	-0.04%
2021/06/22	1	495.00	0	0.00	496.00	1	2,560	0.04%
2021/06/18	1	563.00	1	566.00	541.00	0	2,502	0.00%
2021/06/17	1	540.00	1	549.00	551.00	0	2,473	0.00%
2021/06/16	4	554.00	4	556.25	531.00	0	2,439	0.00%
2021/05/31	3	445.33	3	446.50	456.00	0	2,852	0.00%
2021/05/28	2	445.75	1	447.00	438.00	1	2,935	0.03%
2021/05/27	3	443.17	3	442.17	446.50	0	3,025	0.00%
2021/05/26	1	440.50	0	0.00	440.00	1	3,042	0.03%
2021/05/24	1	395.00	2	388.75	399.00	-1	3,185	-0.03%
2021/05/21	5	378.30	5	379.20	376.00	0	3,238	0.00%
2021/05/19	3	368.17	2	372.00	376.00	1	3,381	0.03%
2021/05/18	2	364.00	2	349.25	369.00	0	3,466	0.00%
2021/05/17	3	357.50	4	361.63	335.50	-1	3,541	-0.03%
2021/05/13	1	357.00	2	370.50	366.00	-1	3,637	-0.03%
2021/05/12	3	357.67	2	367.75	362.00	1	3,839	0.03%
2021/05/11	3	367.67	2	366.00	354.00	1	3,920	0.03%
2021/05/10	1	397.00	1	397.00	393.00	0	3,995	0.00%
2021/05/05	0	0.00	1	395.00	385.00	-1	4,222	-0.02%
2021/05/04	3	421.00	4	411.25	405.00	-1	4,324	-0.02%
2021/05/03	2	471.25	0	0.00	449.50	2	4,465	0.04%
2021/04/29	1	495.00	2	499.50	499.00	-1	4,597	-0.02%
2021/04/27	3	494.33	2	489.00	490.00	1	4,652	0.02%
2021/04/26	1	497.00	1	484.50	479.50	0	4,657	0.00%
2021/04/23	1	488.00	1	489.00	485.00	0	4,675	0.00%
2021/04/22	1	515.00	1	525.00	494.50	0	4,727	0.00%
2021/04/20	1	495.00	1	498.50	513.00	0	4,837	0.00%
2021/04/19	4	510.75	4	499.88	490.00	0	4,866	0.00%
2021/04/16	1	544.00	1	526.00	531.00	0	4,884	0.00%
2021/04/15	2	532.50	2	537.00	553.00	0	4,983	0.00%
2021/04/14	4	539.75	4	537.25	530.00	0	5,123	0.00%
2021/04/13	1	551.00	1	554.00	549.00	0	5,253	0.00%
2021/04/12	2	563.50	2	565.50	551.00	0	5,289	0.00%
2021/04/09	3	590.00	2	575.00	585.00	1	5,373	0.02%
2021/04/08	0	0.00	1	618.00	618.00	-1	5,531	-0.02%
2021/04/07	2	609.50	2	610.00	610.00	0	5,611	0.00%
2021/04/06	2	643.00	0	0.00	617.00	2	5,641	0.04%
2021/04/01	1	634.00	1	592.00	607.00	0	5,680	0.00%
2021/03/31	1	571.00	1	575.00	578.00	0	5,705	0.00%
2021/03/19	0	507.00	0	0.00	507.00	0	6,150	0.00%
2021/03/17	0	0.00	0.1	499.00	499.00	-0.1	6,357	0.00%
2021/03/16	2	488.50	2	484.50	481.00	0	6,426	0.00%
2021/03/11	2	458.50	3	467.33	477.00	-1	6,297	-0.02%
2021/03/09	2	444.25	3	450.17	451.00	-1	6,157	-0.02%
2021/03/08	1	476.00	1.1	451.14	452.50	-0.1	6,090	0.00%
2021/03/05	1	442.50	2	455.00	465.00	-1	6,006	-0.02%
2021/03/04	5	463.80	4.1	455.73	451.00	0.9	5,930	0.02%
2021/03/03	2	459.50	2	462.25	480.00	0	5,837	0.00%
2021/03/02	0	0.00	1	522.00	457.00	-1	5,747	-0.02%
2021/02/25	2	491.00	6	507.17	495.00	-4	5,662	-0.07%
2021/02/24	6	499.33	3	505.14	480.00	3	5,576	0.05%
2021/02/23	3	478.67	3	475.67	479.00	0	5,658	0.00%
2021/02/22	4	470.13	4	473.13	474.00	0	5,774	0.00%
2021/02/19	2	446.25	1	440.71	441.00	1	5,833	0.02%
2021/02/18	4	441.75	3	418.67	447.00	1	5,921	0.02%
2021/02/17	4	413.38	2.1	414.76	412.00	1.9	5,911	0.03%
2021/02/05	3	407.50	4	409.75	406.00	-1	5,894	-0.02%
2021/02/04	4	410.38	3	412.50	402.50	1	5,840	0.02%
2021/02/03	6	432.00	6	436.75	419.00	0	5,764	0.00%
2021/02/02	2	399.25	3	413.67	426.50	-1	5,545	-0.02%
2021/02/01	2	399.00	1	396.00	388.00	1	5,421	0.02%
2021/01/28	3	406.50	3	410.67	398.00	0	5,280	0.00%
2021/01/27	2	404.75	2	405.75	412.00	0	5,162	0.00%
2021/01/26	2	419.00	2	407.75	382.00	0	5,069	0.00%
2021/01/25	4	415.00	4	412.25	410.00	0	4,929	0.00%
2021/01/22	0	0.00	3	383.67	393.00	-3	4,753	-0.06%
2021/01/21	0	0.00	1	356.00	357.50	-1	4,590	-0.02%
2021/01/20	1	356.00	1	359.50	340.00	0	4,543	0.00%
2021/01/15	1	352.00	0	0.00	351.00	1	4,417	0.02%
2021/01/13	1	368.50	1	375.00	363.50	0	4,311	0.00%
2021/01/12	1	363.00	1	359.00	359.00	0	4,208	0.00%
2021/01/11	2	371.00	1	371.50	366.00	1	4,163	0.02%
2021/01/07	2	369.00	1	372.00	374.50	1	4,160	0.02%
2021/01/06	4	367.63	5	351.10	340.50	-1	4,013	-0.02%
2021/01/04	2	351.00	3	352.17	352.50	-1	3,893	-0.03%
2020/12/31	8	332.38	8	339.81	334.00	0	3,866	0.00%
2020/12/30	0	0.00	2	312.00	312.00	-2	3,713	-0.05%
2020/12/29	2	289.75	1	297.00	284.00	1	3,747	0.03%
2020/12/28	1	300.50	2	299.50	285.00	-1	3,733	-0.03%
2020/12/25	0	0.00	6	291.25	293.50	-6	3,657	-0.16%
2020/12/23	0	0.00	1	268.00	273.50	-1	3,593	-0.03%
2020/12/21	0	0.00	1	279.00	282.00	-1	3,702	-0.03%
2020/12/18	4	282.75	2	284.00	281.00	2	3,795	0.05%
2020/12/17	1	260.00	0	0.00	274.50	1	3,674	0.03%
2020/12/16	1	265.50	1	268.00	264.00	0	3,617	0.00%
2020/12/15	3	268.83	3	267.17	258.00	0	3,584	0.00%
2020/12/14	6	287.17	1	284.00	284.00	5	3,535	0.14%
2020/12/11	1	308.00	3	305.17	315.50	-2	3,564	-0.06%
2020/12/07	0	0.00	1	260.00	279.00	-1	3,445	-0.03%
2020/12/01	0	0.00	1	315.00	315.00	-1	3,423	-0.03%
2020/11/25	2	289.75	0	0.00	284.50	2	3,378	0.06%
2020/11/24	0	0.00	1	302.50	316.00	-1	3,341	-0.03%
2020/11/23	1	278.00	1	277.00	287.50	0	3,284	0.00%
2020/11/20	9	255.11	9	260.17	261.50	0	3,262	0.00%
2020/11/19	7	231.93	8	236.19	240.50	-1	3,046	-0.03%
2020/11/18	7	206.50	6.1	209.90	219.00	0.9	2,857	0.03%
2020/11/17	3	199.00	4	201.75	199.50	-1	2,705	-0.04%
2020/11/16	0	0.00	1	185.00	188.00	-1	2,565	-0.04%
2020/11/13	0	0.00	2	168.00	171.00	-2	2,462	-0.08%
2020/11/12	1	163.00	1	167.00	163.00	0	2,413	0.00%
2020/11/10	2	160.50	0	0.00	160.50	2	2,372	0.08%
2020/10/23	0	0.00	1	163.50	161.00	-1	2,341	-0.04%
2020/10/16	0	0.00	1	165.50	161.00	-1	2,414	-0.04%
2020/10/15	3	174.50	3	172.50	173.00	0	2,377	0.00%
2020/10/14	0	0.00	2	166.00	166.50	-2	2,242	-0.09%
2020/10/13	1	167.50	0	0.00	168.00	1	2,245	0.04%
2020/10/06	4	163.00	3	163.83	163.00	1	2,091	0.05%
2020/10/05	1	156.00	0	0.00	154.50	1	1,987	0.05%
2020/09/30	1	150.50	1	143.50	149.50	0	1,973	0.00%
2020/09/29	0	0.00	1	145.00	144.50	-1	2,013	-0.05%
2020/09/25	1	159.50	1	152.50	148.00	0	2,103	0.00%
2020/09/24	1	157.50	0	0.00	158.50	1	2,134	0.05%
2020/09/23	3	153.67	7	154.29	155.50	-4	2,255	-0.18%
2020/09/21	0	0.00	1	153.00	153.00	-1	2,191	-0.05%
2020/09/18	0	0.00	3	154.17	156.50	-3	2,209	-0.14%
2020/09/17	2	154.00	1	152.00	152.50	1	2,316	0.04%
2020/09/16	5	150.40	6	149.67	151.00	-1	2,413	-0.04%
2020/09/15	11	145.50	3	144.83	143.50	8	2,347	0.34%
2020/09/02	0	0.00	1	133.50	134.00	-1	2,279	-0.04%
2020/09/01	1	132.00	0	0.00	131.50	1	2,337	0.04%
2020/08/26	0	0.00	1	133.00	132.50	-1	2,418	-0.04%
2020/08/24	1	129.50	0	0.00	131.00	1	2,460	0.04%
2020/08/21	0	0.00	1	123.50	125.50	-1	2,478	-0.04%
2020/08/19	0	0.00	3	131.50	130.50	-3	2,521	-0.12%
2020/08/18	0	0.00	1	143.00	137.00	-1	2,513	-0.04%
2020/08/17	1	146.50	0	0.00	147.00	1	2,496	0.04%
2020/08/10	2	150.00	0	0.00	144.00	2	2,660	0.08%
2020/08/05	1	156.50	3	156.17	156.50	-2	2,620	-0.08%
2020/08/04	2	148.25	3	148.17	151.50	-1	2,551	-0.04%
2020/07/29	1	138.50	0	0.00	142.50	1	2,519	0.04%
2020/07/27	2	142.75	0	0.00	139.50	2	2,520	0.08%
2020/07/24	1	144.00	1	149.50	143.50	0	2,526	0.00%
2020/07/23	1	146.50	0	0.00	147.00	1	2,487	0.04%
2020/07/22	0	0.00	3	153.17	151.00	-3	2,461	-0.12%
2020/07/21	3	146.50	4	145.75	146.00	-1	2,410	-0.04%
2020/07/20	1	137.50	0	0.00	138.50	1	2,387	0.04%
2020/07/16	1	144.50	0	0.00	144.50	1	2,339	0.04%
2020/07/15	1	147.50	1	146.50	142.00	0	2,307	0.00%
2020/07/13	1	151.00	0	0.00	151.50	1	2,239	0.04%
2020/07/10	1	160.50	5	160.60	158.00	-4	2,195	-0.18%
2020/07/07	1	160.00	1	161.00	161.00	0	2,066	0.00%
2020/07/06	0	0.00	7	172.71	169.50	-7	1,994	-0.35%
2020/07/03	10	166.35	5	167.30	167.50	5	1,917	0.26%
2020/07/02	10	157.20	7	160.79	159.00	3	1,784	0.17%
2020/07/01	1	148.00	0	0.00	148.50	1	1,554	0.06%
2020/06/30	0	0.00	2	134.50	135.00	-2	1,472	-0.14%
2020/06/29	0	0.00	2	133.50	132.50	-2	1,449	-0.14%
2020/06/24	1	138.00	0	0.00	139.50	1	1,403	0.07%
2020/06/23	1	136.50	0	0.00	134.00	1	1,274	0.08%
2020/06/22	2	128.50	0	0.00	130.00	2	1,125	0.18%
2020/06/12	0	0.00	1	119.50	121.00	-1	1,078	-0.09%
2020/06/11	0	0.00	1	123.50	122.00	-1	1,075	-0.09%
2020/06/08	1	135.00	0	0.00	130.00	1	1,087	0.09%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/03	0	0.00	1	132.00	129.50	-1	1,022	-0.10%
2020/06/02	3	129.00	0	0.00	127.50	3	991	0.30%
2020/06/01	1	127.00	0	0.00	130.50	1	960	0.10%
2020/05/26	1	128.50	3	129.83	128.50	-2	877	-0.23%
2020/05/22	1	118.00	8	117.38	116.00	-7	801	-0.87%
2020/05/21	2	119.75	1	122.00	120.00	1	786	0.13%
2020/05/20	4.2	118.76	6	118.83	120.00	-1.9	756	-0.24%
2020/05/19	12	117.67	2	117.50	116.00	10	711	1.41%
2020/05/11	0	0.00	2	108.50	109.00	-2	622	-0.32%
2020/04/30	4	106.25	0	0.00	106.00	4	677	0.59%
2020/04/29	0	0.00	1	102.00	104.50	-1	669	-0.15%
2020/04/28	0	0.00	1	95.00	95.40	-1	661	-0.15%
2020/04/24	1	93.50	0	0.00	93.30	1	688	0.15%
2020/03/19	1	66.10	0	0.00	66.10	1	938	0.11%
2020/03/13	1	83.20	0	0.00	85.40	1	1,017	0.10%
2020/02/20	1	117.00	0	0.00	117.00	1	1,129	0.09%
2020/02/13	0	0.00	1	120.00	119.50	-1	1,112	-0.09%
2020/02/10	0	0.00	1	115.00	115.00	-1	1,141	-0.09%
2019/12/31	0	0.00	1	136.00	132.00	-1	1,197	-0.08%
2019/12/25	0	0.00	2	128.50	129.50	-2	1,151	-0.17%
2019/12/23	0	0.00	1	131.50	128.50	-1	1,150	-0.09%
2019/12/20	1	130.50	2	132.25	130.50	-1	1,144	-0.09%
2019/12/19	2	131.75	0	0.00	132.00	2	1,139	0.18%
2019/12/18	3	134.33	0	0.00	131.00	3	1,134	0.26%
2019/12/17	1	130.50	1	131.50	132.50	0	1,099	0.00%
2019/12/12	0	0.00	1	128.00	132.00	-1	1,024	-0.10%
2019/12/09	0	0.00	1	130.00	127.50	-1	999	-0.10%
2019/12/06	1	127.50	1	128.00	127.50	0	979	0.00%
2019/12/05	0	0.00	1	124.00	123.50	-1	949	-0.11%
2019/12/04	4	129.50	4.3	128.41	124.00	-0.3	943	-0.03%
2019/12/03	10	124.30	8	126.81	127.50	2	859	0.23%
2019/11/20	0	0.00	1	114.50	114.50	-1	971	-0.10%
2019/11/19	0	0.00	1	116.00	115.50	-1	984	-0.10%
2019/11/15	1	116.00	0	0.00	116.00	1	1,000	0.10%
2019/10/31	0	0.00	4	127.00	126.00	-4	1,078	-0.37%
2019/10/29	1	129.00	0	0.00	129.50	1	1,080	0.09%
2019/10/28	4	126.25	0	0.00	129.00	4	1,053	0.38%
2019/10/25	2	128.50	1	128.00	127.00	1	1,051	0.10%
2019/10/24	2	125.50	2	125.00	125.00	0	1,015	0.00%
2019/10/23	2	124.50	2.1	125.88	123.50	-0.1	1,112	-0.01%
2019/10/22	2	124.00	15	126.00	125.50	-13	1,119	-1.16%
2019/10/17	0	0.00	6	124.75	126.50	-6	1,185	-0.51%
2019/10/16	0	0.00	2	126.50	124.00	-2	1,213	-0.16%
2019/10/15	1	127.00	0	0.00	125.50	1	1,210	0.08%
2019/10/04	1	118.00	0	0.00	121.50	1	1,229	0.08%
2019/09/23	0	0.00	1	117.50	116.00	-1	1,319	-0.08%
2019/09/19	2	119.00	0	0.00	119.00	2	1,393	0.14%
2019/09/16	6	118.00	0	0.00	116.00	6	1,404	0.43%
2019/09/09	0	0.00	1	124.50	125.00	-1	1,383	-0.07%
2019/09/05	1	130.00	0	0.00	127.00	1	1,395	0.07%
2019/08/30	1	130.00	0	0.00	126.00	1	1,413	0.07%
2019/08/29	3	131.00	8	127.50	128.00	-5	1,400	-0.36%
2019/08/28	6	125.00	17	127.09	124.50	-11	1,360	-0.81%
2019/08/27	0	0.00	1	127.00	126.50	-1	1,366	-0.07%
2019/08/15	6	116.50	0	0.00	116.50	6	1,502	0.40%
2019/08/14	6	119.42	0	0.00	119.00	6	1,498	0.40%
2019/08/13	0	0.00	14	124.00	119.50	-14	1,499	-0.93%
2019/08/07	13	124.00	0	0.00	120.00	13	1,501	0.87%
2019/08/06	14	123.50	0	0.00	122.00	14	1,495	0.94%
2019/08/01	1	130.50	1	131.00	131.00	0	1,474	0.00%
2019/07/29	1	137.50	0	0.00	136.00	1	1,442	0.07%
2019/07/25	3	142.83	1	141.50	140.00	2	1,418	0.14%
2019/07/24	0	0.00	0.1	140.50	140.50	-0.1	1,319	-0.01%
2019/07/23	0	0.00	1	143.00	138.00	-1	1,312	-0.08%
2019/07/22	1	142.00	2	140.75	142.50	-1	1,297	-0.08%
2019/07/12	0	0.00	1	128.00	127.50	-1	1,280	-0.08%
2019/07/11	2	135.00	1	133.00	127.50	1	1,276	0.08%
2019/07/01	1	120.00	0	0.00	120.00	1	1,247	0.08%
2019/06/19	1	112.50	0	0.00	112.00	1	1,301	0.08%
2019/06/11	6	108.50	6	108.50	108.50	0	1,521	0.00%
2019/05/27	2	106.25	2	106.00	105.00	0	1,518	0.00%
2019/05/24	1	112.00	0	0.00	108.00	1	1,501	0.07%
2019/05/20	6	100.50	6	102.50	100.50	0	1,406	0.00%
2019/05/17	1	99.60	0	0.00	100.50	1	1,408	0.07%
2019/05/16	0	0.00	6	103.00	101.00	-6	1,408	-0.43%
2019/05/15	1.6	107.00	0	0.00	106.00	1.6	1,400	0.11%
2019/05/14	0	0.00	2	106.00	111.50	-2	1,404	-0.14%
2019/05/10	1	110.50	0	0.00	110.50	1	1,443	0.07%
2019/05/03	0	0.00	2	120.00	121.50	-2	1,576	-0.13%
2019/04/29	1	110.00	0	0.00	111.50	1	1,759	0.06%
2019/04/26	2	116.00	0	0.00	115.00	2	1,804	0.11%
2019/04/24	1	119.00	0	0.00	117.50	1	1,969	0.05%
2019/04/23	3	118.50	0	0.00	120.00	3	2,058	0.15%
2019/04/22	4	123.00	12	121.96	120.50	-8	2,146	-0.37%
2019/04/16	1	116.00	0	0.00	116.00	1	2,074	0.05%
2019/04/11	0	0.00	2	117.50	112.50	-2	2,025	-0.10%
2019/04/10	3	118.83	4	118.75	119.00	-1	1,991	-0.05%
2019/04/09	1	121.00	0	0.00	118.00	1	1,983	0.05%
2019/04/08	1	124.50	0	0.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	1	121.50	121.00	-1	1,953	-0.05%
2019/04/02	1	118.50	0	0.00	120.50	1	1,934	0.05%
2019/03/27	1	125.00	1	125.50	120.50	0	1,873	0.00%
2019/03/25	2	117.50	0	0.00	118.00	2	1,788	0.11%
2019/03/22	5	122.00	0	0.00	121.00	5	1,761	0.28%
2019/03/21	5.2	122.00	7	123.14	122.00	-1.8	1,721	-0.10%
2019/03/20	4	118.50	0	0.00	118.50	4	1,631	0.25%
2019/03/19	0	0.00	4	109.50	108.00	-4	1,557	-0.26%
2019/03/15	4	107.50	6	110.92	106.50	-2	1,545	-0.13%
2019/03/08	1	100.50	0	0.00	102.00	1	1,493	0.07%
2019/03/04	0	0.00	1	105.00	105.50	-1	1,506	-0.07%
2019/02/27	3	105.00	3	104.50	105.00	0	1,508	0.00%
2019/02/26	1	107.50	1	109.00	104.50	0	1,502	0.00%
2019/02/19	3	107.00	2	107.50	105.50	1	1,429	0.07%
2019/02/15	0	0.00	1	103.50	106.00	-1	1,365	-0.07%
2019/02/13	1	107.00	1	106.50	104.50	0	1,363	0.00%
2019/01/30	4	101.50	4	100.50	100.00	0	1,287	0.00%
2019/01/29	0	0.00	1	103.50	101.00	-1	1,278	-0.08%
2019/01/28	1	98.30	2	99.20	99.00	-1	1,221	-0.08%
2019/01/24	1	101.00	0	0.00	99.60	1	1,185	0.08%
2019/01/23	5	100.36	5	102.60	98.20	0	1,153	0.00%
2019/01/22	4	100.25	6	99.90	101.50	-2	1,070	-0.19%
2019/01/21	1	94.50	2	94.30	95.00	-1	1,000	-0.10%
2019/01/18	1	96.00	0	0.00	96.50	1	984	0.10%
2019/01/17	4	98.65	2	102.50	95.90	2	934	0.21%
2019/01/16	3	110.17	0	0.00	106.50	3	868	0.35%
2019/01/15	0	0.00	1	101.50	108.00	-1	776	-0.13%
2019/01/14	2	95.00	3	95.03	98.20	-1	690	-0.14%
2019/01/11	0	0.00	11	89.30	89.30	-11	597	-1.84%
2019/01/03	2	81.00	0	0.00	79.00	2	577	0.35%
2019/01/02	0	0.00	11	81.00	81.30	-11	574	-1.92%
2018/12/22	0	0.00	3	76.23	76.00	-3	581	-0.52%
2018/12/20	2	76.60	10	79.00	75.00	-8	573	-1.39%
2018/12/18	1	75.00	0	0.00	76.80	1	560	0.18%
2018/12/14	1	79.50	0	0.00	79.20	1	555	0.18%
2018/12/06	0	0.00	1	74.20	73.80	-1	536	-0.19%
2018/11/27	0	0.00	1	69.10	71.60	-1	477	-0.21%
2018/11/16	0	0.00	1	70.00	69.00	-1	448	-0.22%
2018/11/14	0	0.00	1	67.20	67.90	-1	442	-0.23%
2018/11/12	0	0.00	1	69.70	66.70	-1	446	-0.22%
2018/11/05	0	0.00	1	70.20	69.50	-1	469	-0.21%
2018/11/02	1	70.20	3	72.57	72.00	-2	479	-0.42%
2018/10/29	2	61.30	0	0.00	60.00	2	492	0.41%
2018/10/25	1	69.10	0	0.00	68.20	1	465	0.21%
2018/10/23	2	78.00	0	0.00	71.00	2	458	0.44%
2018/10/22	2	77.95	1	78.00	78.00	1	460	0.22%
2018/10/19	1	77.60	0	0.00	78.00	1	459	0.22%
2018/10/18	1	80.00	0	0.00	80.00	1	465	0.21%
2018/10/17	1	84.50	0	0.00	83.00	1	463	0.22%
2018/10/12	0	0.00	1	81.30	83.80	-1	463	-0.22%
2018/10/11	1	82.60	0	0.00	83.00	1	459	0.22%
2018/10/05	1	92.20	0	0.00	92.00	1	454	0.22%
2018/10/03	2	105.50	7	104.00	101.00	-5	478	-1.04%
2018/09/25	1	97.20	0	0.00	96.70	1	492	0.20%
2018/09/19	0	0.00	1	97.50	96.70	-1	497	-0.20%
2018/09/18	5	97.00	0	0.00	94.40	5	500	1.00%
2018/09/14	1	97.20	0	0.00	98.40	1	509	0.20%
2018/09/11	11	98.64	0	0.00	98.80	11	501	2.19%
2018/09/10	0	0.00	2	103.75	104.00	-2	491	-0.41%
2018/09/05	1	124.50	0	0.00	122.50	1	480	0.21%
2018/08/31	1	120.00	1	119.50	121.50	0	514	0.00%
2018/08/22	1	122.00	0	0.00	121.00	1	535	0.19%
2018/08/21	1	122.00	1	122.00	123.00	0	546	0.00%
2018/08/20	2	118.50	0	0.00	122.00	2	552	0.36%
2018/08/17	1	120.50	1	122.00	119.50	0	553	0.00%
2018/08/16	22	120.68	2	120.00	120.00	20	547	3.65%
2018/08/13	0	0.00	1	128.50	129.00	-1	541	-0.18%
2018/08/08	0	0.00	20	149.00	144.00	-20	516	-3.87%
2018/08/06	0	0.00	20	143.00	143.00	-20	518	-3.86%
2018/08/03	1	135.00	0	0.00	140.00	1	541	0.18%
2018/07/16	0	0.00	2	132.25	131.50	-2	584	-0.34%
2018/07/13	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/07/11	0	0.00	1	128.50	130.00	-1	638	-0.16%
2018/07/09	10	118.00	0	0.00	118.50	10	686	1.46%
2018/07/06	1	114.50	0	0.00	118.00	1	702	0.14%
2018/07/03	1	127.00	0	0.00	122.00	1	724	0.14%
2018/06/29	1	124.00	1	125.00	126.00	0	767	0.00%
2018/06/28	11	119.95	1	119.50	120.50	10	798	1.25%
2018/06/26	1	125.00	0	0.00	120.00	1	833	0.12%
2018/06/20	20	132.00	0	0.00	130.50	20	1,301	1.54%
2018/06/06	1	137.50	0	0.00	136.50	1	1,411	0.07%
2018/06/05	0	0.00	1	138.00	136.00	-1	1,416	-0.07%
2018/06/04	1	135.50	0	0.00	136.00	1	1,429	0.07%
2018/06/01	0	0.00	1	133.50	135.00	-1	1,485	-0.07%
2018/05/31	1	132.50	0	0.00	131.50	1	1,503	0.07%
2018/05/29	4	132.88	0	0.00	133.00	4	1,515	0.26%
2018/05/28	0	0.00	2	143.00	139.50	-2	1,503	-0.13%
2018/05/22	0	0.00	1	142.50	139.50	-1	1,493	-0.07%
2018/05/18	0	0.00	1	134.50	134.50	-1	1,493	-0.07%
2018/05/17	2	131.75	0	0.00	132.00	2	1,505	0.13%
2018/05/14	2	133.00	1	132.00	132.00	1	1,510	0.07%
2018/05/11	1	138.00	0	0.00	138.50	1	1,495	0.07%
2018/05/10	0	0.00	1	140.00	146.50	-1	1,451	-0.07%
2018/04/26	1	147.00	0	0.00	138.00	1	1,528	0.07%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/04/13	0	0.00	5	189.00	189.50	-5	1,375	-0.36%
2018/04/11	0	0.00	2	168.00	176.50	-2	1,359	-0.15%
2018/04/09	0	0.00	3	180.00	178.50	-3	1,345	-0.22%
2018/04/02	0	0.00	1	192.00	190.50	-1	1,340	-0.07%
2018/03/30	0	0.00	4	176.00	175.00	-4	1,345	-0.30%
2018/03/28	1	175.00	1	177.00	173.00	0	1,349	0.00%
2018/03/27	5	168.80	4	169.25	169.50	1	1,264	0.08%
2018/03/23	21	159.50	23	160.17	161.50	-2	1,054	-0.19%
2018/03/22	0	0.00	11	147.00	147.00	-11	941	-1.17%
2018/03/21	4	134.50	20	134.60	137.50	-16	840	-1.90%
2018/03/07	5	127.40	0	0.00	126.00	5	758	0.66%
2018/02/26	0	0.00	1	105.50	105.50	-1	738	-0.14%
2018/02/21	1	97.80	1	100.50	102.00	0	735	0.00%
2018/02/09	6	97.27	0	0.00	98.20	6	723	0.83%
2018/02/02	15	123.93	0	0.00	123.50	15	698	2.15%
2018/01/30	1	133.00	1	129.00	128.00	0	692	0.00%
2018/01/26	0	0.00	10	140.50	132.00	-10	669	-1.49%
2018/01/23	2	124.00	1	123.00	121.50	1	585	0.17%
2018/01/03	0	0.00	1	129.00	129.50	-1	557	-0.18%