倉和 (6538)-土銀-新竹券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股▲0.29%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	168.50	1	173.50	174.50	0	1,858	0.00%
2024/05/30	0	0.00	1	169.00	170.00	-1	1,857	-0.05%
2024/05/29	0	0.00	1	174.50	174.00	-1	1,847	-0.05%
2024/05/27	5	179.50	0	0.00	178.50	5	1,840	0.27%
2024/05/24	0	0.00	4	183.25	183.50	-4	1,842	-0.22%
2024/05/23	1	181.00	0	0.00	178.50	1	1,850	0.05%
2024/05/22	3	184.50	0	0.00	182.50	3	1,890	0.16%
2024/05/17	1	179.50	1	181.50	181.50	0	1,871	0.00%
2024/05/16	3	181.33	3	180.83	176.00	0	1,866	0.00%
2024/05/15	0	0.00	1	188.00	186.00	-1	1,841	-0.05%
2024/05/14	2	189.75	0	0.00	188.50	2	1,842	0.11%
2024/05/13	2	188.00	2	192.00	191.50	0	1,823	0.00%
2024/05/10	2	184.25	2	185.50	188.00	0	1,752	0.00%
2024/05/09	0	0.00	3	182.00	179.50	-3	1,671	-0.18%
2024/05/08	1	170.00	0	0.00	173.50	1	1,609	0.06%
2024/05/07	0	0.00	1	167.00	167.00	-1	1,590	-0.06%
2024/05/06	1	171.00	0	0.00	169.50	1	1,579	0.06%
2024/05/03	1	179.50	1	181.00	172.50	0	1,559	0.00%
2024/05/02	0	0.00	3	169.00	169.50	-3	1,488	-0.20%
2024/04/30	1	165.00	1	168.00	167.50	0	1,475	0.00%
2024/04/29	0	0.00	1	162.50	163.00	-1	1,453	-0.07%
2024/04/26	3	165.17	0	0.00	164.50	3	1,454	0.21%
2024/04/25	1	165.50	0	0.00	165.00	1	1,430	0.07%
2024/04/24	0	0.00	2	166.25	167.00	-2	1,415	-0.14%
2024/04/23	0	0.00	3	162.33	165.00	-3	1,385	-0.22%
2024/04/22	3	164.33	4	163.13	158.50	-1	1,363	-0.07%
2024/04/19	5	161.70	5	158.50	158.00	0	1,343	0.00%
2024/04/18	0	0.00	1	156.00	157.00	-1	1,320	-0.08%
2024/04/17	4.1	156.46	1	156.00	155.50	3.1	1,338	0.23%
2024/04/16	0	0.00	2	150.25	147.50	-2	1,331	-0.15%
2024/04/15	2	157.50	0	0.00	155.50	2	1,328	0.15%
2024/04/12	3	160.50	1	164.00	160.50	2	1,319	0.15%
2024/04/11	0	0.00	0.3	168.50	164.50	-0.3	1,307	-0.02%
2024/04/10	2	165.75	5	165.20	166.00	-3	1,305	-0.23%
2024/04/09	3	161.50	3	162.50	161.00	0	1,267	0.00%
2024/04/03	4.3	162.93	4	165.13	158.50	0.3	1,240	0.02%
2024/04/02	1	160.00	1	157.00	158.50	0	1,189	0.00%
2024/04/01	1	157.00	0	0.00	159.00	1	1,185	0.08%
2024/03/29	0	0.00	2	153.25	154.50	-2	1,182	-0.17%
2024/03/28	0	0.00	2	154.00	152.50	-2	1,171	-0.17%
2024/03/26	1	154.50	1	157.00	153.50	0	1,174	0.00%
2024/03/25	4	161.50	0	0.00	156.50	4	1,168	0.34%
2024/03/22	2	154.25	3	155.83	159.00	-1	1,119	-0.09%
2024/03/21	1	149.00	1	146.50	148.00	0	1,047	0.00%
2024/03/19	0	0.00	2	142.50	141.50	-2	1,050	-0.19%
2024/03/15	2	142.75	1	141.00	142.50	1	1,079	0.09%
2024/03/14	0	0.00	1	140.00	140.00	-1	1,105	-0.09%
2024/03/12	2	143.50	0	0.00	144.00	2	1,181	0.17%
2024/03/11	0	0.00	2	135.25	140.00	-2	1,269	-0.16%
2024/03/08	2	132.00	0	0.00	131.00	2	1,378	0.15%
2024/03/06	4	145.50	1	146.50	145.00	3	1,370	0.22%
2024/03/05	1	145.00	1	147.00	143.50	0	1,431	0.00%
2024/03/04	1	145.00	0	0.00	144.50	1	1,446	0.07%
2024/02/29	1	143.50	0	0.00	143.50	1	1,466	0.07%
2024/02/27	1	145.00	1	147.50	144.50	0	1,464	0.00%
2024/02/26	0	0.00	1	146.50	144.50	-1	1,448	-0.07%
2024/02/23	0	0.00	1	149.50	147.00	-1	1,438	-0.07%
2024/02/20	1	143.00	0	0.00	143.00	1	1,374	0.07%
2024/02/15	1	146.00	0	0.00	141.00	1	1,336	0.07%
2024/01/23	0	0.00	0.4	141.00	141.00	-0.4	1,415	-0.03%
2024/01/22	1	143.00	0	0.00	141.50	1	1,409	0.07%
2024/01/19	0	0.00	0.1	143.50	143.50	-0.1	1,406	-0.01%
2023/12/29	0	0.00	1	160.00	159.00	-1	1,369	-0.07%
2023/12/27	2	167.25	1	169.50	164.50	1	1,390	0.07%
2023/12/22	1	168.00	0.2	167.00	167.00	0.8	1,373	0.06%
2023/12/21	1	171.50	0	0.00	168.00	1	1,370	0.07%
2023/12/20	1	179.00	1	180.50	173.00	0	1,362	0.00%
2023/12/19	1	178.00	2	178.75	177.00	-1	1,355	-0.07%
2023/12/18	1	183.50	2	183.25	181.00	-1	1,354	-0.07%
2023/12/14	2	194.50	1	195.50	187.00	1	1,341	0.07%
2023/12/08	2	192.00	1	192.00	191.00	1	1,256	0.08%
2023/12/07	2	193.25	0	0.00	190.50	2	1,244	0.16%
2023/12/06	2	187.25	3	190.00	191.50	-1	1,188	-0.08%
2023/12/05	5	174.80	4	177.25	183.00	1	1,088	0.09%
2023/11/30	2	171.00	3	168.17	169.50	-1	1,061	-0.09%
2023/11/29	2	160.25	1	158.50	163.50	1	999	0.10%
2023/11/28	0	0.00	1	157.50	159.00	-1	978	-0.10%
2023/11/15	1	155.50	1	154.00	156.50	0	1,285	0.00%
2023/11/14	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/11/13	0	0.00	1	157.00	156.00	-1	1,444	-0.07%
2023/11/10	0	0.00	2	154.25	156.00	-2	1,446	-0.14%
2023/11/08	0	0.00	5	149.50	151.00	-5	1,561	-0.32%
2023/11/07	6	140.33	8	145.94	148.00	-2	1,573	-0.13%
2023/11/03	4	140.50	0	0.00	133.50	4	1,551	0.26%
2023/10/25	0	0.00	4	135.50	134.50	-4	1,934	-0.21%
2023/10/23	4	134.50	0	0.00	135.50	4	2,080	0.19%
2023/10/19	1	138.00	1	139.00	138.50	0	2,082	0.00%
2023/10/17	0	0.00	4	143.13	141.00	-4	2,090	-0.19%
2023/10/16	4	142.25	0	0.00	141.50	4	2,088	0.19%
2023/10/11	2	152.00	0	0.00	145.50	2	2,047	0.10%
2023/10/06	3	157.33	0	0.00	155.00	3	2,042	0.15%
2023/10/04	1	156.00	1	160.50	159.00	0	2,091	0.00%
2023/09/28	0	0.00	1	160.00	159.00	-1	2,334	-0.04%
2023/09/27	1	155.50	0	0.00	155.50	1	2,379	0.04%
2023/09/22	0.2	154.50	0	0.00	154.50	0.2	2,393	0.01%
2023/09/19	0.1	165.00	0	0.00	166.00	0.1	2,369	0.00%
2023/09/14	1	170.00	2	172.00	173.00	-1	2,357	-0.04%
2023/09/11	3	174.50	3	171.00	169.50	0	2,349	0.00%
2023/09/08	1	177.50	2	179.50	175.50	-1	2,334	-0.04%
2023/09/07	1	176.50	1	177.00	177.50	0	2,329	0.00%
2023/09/06	2	176.75	1	179.00	176.00	1	2,317	0.04%
2023/09/05	3	186.50	1	184.50	180.50	2	2,282	0.09%
2023/08/28	0	0.00	1	173.00	177.00	-1	2,075	-0.05%
2023/08/25	1	170.00	0	0.00	171.00	1	2,050	0.05%
2023/08/23	0	0.00	1	166.50	173.50	-1	1,929	-0.05%
2023/08/22	1	162.50	0	0.00	162.00	1	1,885	0.05%
2023/08/15	1	154.00	2	160.50	162.50	-1	1,620	-0.06%
2023/08/14	1	152.50	0	0.00	161.50	1	1,586	0.06%
2023/08/11	1	148.00	10	154.35	155.50	-9	1,501	-0.60%
2023/08/10	6	143.08	1	146.50	141.50	5	1,472	0.34%
2023/08/08	1	144.50	0	0.00	146.50	1	1,498	0.07%
2023/08/01	3	154.50	3	160.50	155.50	0	1,477	0.00%
2023/07/28	3	154.50	0	0.00	150.50	3	1,372	0.22%
2023/07/27	2	146.00	3	152.17	152.50	-1	1,344	-0.07%
2023/07/26	1	155.50	0	0.00	139.00	1	1,317	0.08%
2023/07/21	0	0.00	1	142.00	146.00	-1	1,224	-0.08%
2023/07/20	0	0.00	1	139.50	140.00	-1	1,246	-0.08%
2023/07/18	0	0.00	1	154.50	154.50	-1	1,286	-0.08%
2023/07/17	0	0.00	1	159.50	159.50	-1	1,299	-0.08%
2023/07/14	1	157.00	0	0.00	158.00	1	1,334	0.07%
2023/07/11	0	0.00	1	149.00	149.00	-1	1,384	-0.07%
2023/07/10	0	0.00	1	144.50	147.00	-1	1,400	-0.07%
2023/07/07	1	143.50	2	143.75	143.00	-1	1,369	-0.07%
2023/07/05	0	0.00	8	124.50	125.00	-8	1,208	-0.66%
2023/07/04	0	0.00	2	114.50	114.00	-2	1,201	-0.17%
2023/06/14	0	0.00	1	102.50	103.00	-1	1,142	-0.09%
2023/06/09	0	101.00	0	0.00	100.50	0	1,134	0.00%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/06/05	0.1	104.50	0	0.00	105.00	0.1	1,125	0.01%
2023/06/02	1	106.00	0	0.00	104.00	1	1,116	0.09%
2023/05/31	0.1	104.50	0	0.00	104.50	0.1	1,116	0.01%
2023/05/30	1	104.00	0	0.00	103.00	1	1,114	0.09%
2023/05/26	1	103.50	0	0.00	102.50	1	1,094	0.09%
2023/05/25	1	104.50	0	0.00	103.50	1	1,093	0.09%
2023/05/24	0.1	106.00	0	0.00	106.50	0.1	1,091	0.01%
2023/05/23	1	108.00	0	0.00	107.50	1	1,091	0.09%
2023/05/19	4	109.00	0	0.00	107.00	4	1,079	0.37%
2023/05/18	2	113.25	4	115.88	109.50	-2	1,069	-0.19%
2023/05/17	2	109.75	2	111.00	110.50	0	1,047	0.00%
2023/05/16	1	107.50	2	109.25	110.00	-1	1,038	-0.10%
2023/05/11	3	110.67	0	0.00	104.00	3	988	0.30%
2023/05/10	1	116.00	0	0.00	115.50	1	961	0.10%
2023/05/09	4	118.38	3	116.50	115.50	1	947	0.11%
2023/05/08	0	0.00	5	117.90	119.50	-5	837	-0.60%
2023/05/05	2	111.50	1	109.50	109.00	1	803	0.12%
2023/05/03	2	114.25	3	115.33	113.00	-1	766	-0.13%
2023/05/02	2	111.25	2	112.75	111.50	0	720	0.00%
2023/04/25	0	0.00	1	104.50	105.00	-1	656	-0.15%
2023/04/24	1	105.00	0	0.00	105.50	1	627	0.16%
2023/04/21	3	108.33	3	116.00	105.00	0	611	0.00%
2023/04/20	4	109.50	0	0.00	108.00	4	565	0.71%
2023/04/19	1	117.50	2	117.25	114.00	-1	540	-0.18%
2023/04/18	1	111.00	2	115.00	111.00	-1	499	-0.20%
2023/04/17	2	110.25	0	0.00	109.00	2	465	0.43%
2023/04/13	0	0.00	1	113.00	108.00	-1	411	-0.24%
2023/04/12	1	103.50	1	104.00	107.50	0	340	0.00%
2023/04/10	1	99.00	0	0.00	97.30	1	277	0.36%
2023/02/14	0	0.00	1	82.60	82.60	-1	151	-0.66%
2023/02/08	1	80.70	0	0.00	80.50	1	133	0.75%
2023/02/07	0	0.00	2	78.40	79.40	-2	121	-1.64%
2023/01/09	1	70.50	0	0.00	70.50	1	104	0.96%
2022/12/26	0	0.00	1	69.40	70.00	-1	114	-0.87%
2022/12/22	0.1	69.10	0	0.00	69.10	0.1	117	0.09%
2022/12/14	0.1	72.40	0	0.00	72.30	0.1	128	0.08%
2022/12/12	1	75.70	0	0.00	74.00	1	128	0.78%
2022/12/09	0	0.00	1	77.50	76.20	-1	126	-0.79%
2022/12/08	0	0.00	1	73.70	72.40	-1	114	-0.87%
2022/12/05	1	74.50	0	0.00	74.30	1	124	0.80%
2022/12/02	0	0.00	1	75.90	76.00	-1	123	-0.81%
2022/11/29	1	70.30	0	0.00	70.80	1	132	0.75%
2022/11/28	0.1	70.30	0	0.00	70.30	0.1	146	0.07%
2022/11/14	0	0.00	1	69.70	71.20	-1	195	-0.51%
2022/11/02	0.1	66.30	0	0.00	66.60	0.1	208	0.05%
2022/10/13	0	0.00	1	64.50	63.50	-1	224	-0.45%
2022/10/12	1	69.00	0	0.00	68.80	1	220	0.45%
2022/10/06	0.2	73.00	0	0.00	73.50	0.2	221	0.09%
2022/09/27	0	0.00	2	71.10	72.10	-2	235	-0.85%
2022/09/20	0	0.00	1	81.30	81.00	-1	240	-0.42%
2022/09/15	1	83.80	0	0.00	83.60	1	246	0.41%
2022/09/02	2	91.40	0	0.00	88.80	2	248	0.81%
2022/08/31	1	85.30	0	0.00	85.00	1	221	0.45%
2022/08/22	0	0.00	1	79.80	78.50	-1	253	-0.39%
2022/08/16	1	77.00	1	80.50	76.50	0	264	0.00%
2022/08/10	1	74.20	0	0.00	73.90	1	318	0.31%
2022/08/08	0	0.00	1	73.70	73.80	-1	384	-0.26%
2022/08/04	1	67.00	0	0.00	67.30	1	402	0.25%
2022/07/20	1	73.70	0	0.00	73.50	1	457	0.22%
2022/07/18	0.2	72.60	0	0.00	73.00	0.2	460	0.04%
2022/07/15	0	71.50	0	0.00	71.40	0	460	0.01%
2022/07/14	0.2	70.20	0	0.00	70.70	0.2	461	0.04%
2022/07/12	0.1	67.10	0	0.00	67.60	0.1	462	0.02%
2022/05/30	0	0.00	1	87.20	87.60	-1	433	-0.23%
2022/05/23	1	85.10	0	0.00	85.30	1	431	0.23%
2022/05/19	0	0.00	1	86.40	86.20	-1	439	-0.23%
2022/05/17	1	91.80	3	91.60	92.70	-2	433	-0.46%
2022/05/12	0	0.00	2	84.65	82.00	-2	365	-0.55%
2022/05/10	0	0.00	1	81.50	83.50	-1	360	-0.28%
2022/05/09	2	82.55	1	81.50	80.00	1	357	0.28%
2022/04/29	1	71.40	0	0.00	71.80	1	361	0.28%
2022/04/22	1	78.00	0	0.00	77.10	1	454	0.22%
2022/04/15	0	0.00	1	79.80	78.90	-1	663	-0.15%
2022/04/13	1	76.50	0	0.00	78.30	1	676	0.15%
2022/04/01	0	0.00	0.3	84.30	84.30	-0.3	786	-0.04%
2022/03/30	1	87.10	0	0.00	87.00	1	910	0.11%
2022/03/21	0	0.00	1	89.80	89.70	-1	933	-0.11%
2022/03/17	2	88.45	0	0.00	88.50	2	944	0.21%
2022/03/14	0.1	88.60	0	0.00	88.60	0.1	963	0.01%
2022/03/09	1.1	91.23	2	92.05	91.10	-0.9	975	-0.09%
2022/03/08	1	88.50	0	0.00	89.60	1	966	0.10%
2022/03/07	1	89.50	0	0.00	90.80	1	963	0.10%
2022/03/03	1	98.30	0	0.00	97.00	1	951	0.11%
2022/03/02	0	0.00	1	96.00	96.30	-1	933	-0.11%
2022/03/01	0.1	93.00	1	94.00	93.00	-0.9	929	-0.10%
2022/02/24	2	91.85	1	91.90	90.10	1	925	0.11%
2022/02/23	0	0.00	2	97.80	96.50	-2	919	-0.22%
2022/02/22	1	99.20	2	99.05	96.60	-1	914	-0.11%
2022/02/18	0	0.00	1	100.50	100.00	-1	887	-0.11%
2022/02/17	2	102.50	1	98.00	99.10	1	877	0.11%
2022/02/15	1	91.80	0	0.00	92.00	1	844	0.12%
2022/02/09	1	90.00	0	0.00	91.50	1	821	0.12%
2022/01/26	1	85.50	0	0.00	84.80	1	815	0.12%
2022/01/25	0	0.00	1	86.10	85.50	-1	813	-0.12%
2022/01/21	1	97.60	0	0.00	95.80	1	800	0.12%
2022/01/18	0	0.00	2	100.50	101.50	-2	777	-0.26%
2022/01/17	1	104.50	0	0.00	105.00	1	753	0.13%
2022/01/13	1	103.50	2	106.00	101.50	-1	647	-0.15%
2022/01/10	3	97.37	0	0.00	99.00	3	521	0.58%
2022/01/07	1	93.80	1	92.00	92.80	0	501	0.00%
2021/12/29	2	99.35	1	99.50	98.30	1	454	0.22%
2021/12/28	2	93.55	2	94.20	94.60	0	430	0.00%
2021/12/27	3	98.00	2	100.50	96.00	1	435	0.23%
2021/12/23	0	0.00	1	84.30	86.30	-1	333	-0.30%
2021/12/14	0	0.00	1	78.40	77.80	-1	302	-0.33%
2021/12/10	1	84.10	0	0.00	84.10	1	293	0.34%
2021/11/12	0	0.00	1	72.40	72.10	-1	279	-0.36%
2021/11/10	0	0.00	1	73.60	73.40	-1	281	-0.35%
2021/11/05	0	0.00	1	73.70	73.10	-1	292	-0.34%
2021/11/03	1	76.10	0	0.00	75.60	1	298	0.33%
2021/10/21	1	74.90	0	0.00	73.90	1	496	0.20%
2021/10/18	1	72.20	0	0.00	71.70	1	497	0.20%
2021/09/30	0	0.00	1	80.70	81.00	-1	429	-0.23%
2021/09/24	0	0.00	1	81.70	81.00	-1	434	-0.23%
2021/09/17	1	81.00	0	0.00	80.50	1	437	0.23%
2021/09/16	1	78.60	0	0.00	79.00	1	439	0.23%
2021/09/10	0	0.00	1	84.00	82.60	-1	449	-0.22%
2021/09/09	1	81.50	0	0.00	81.00	1	447	0.22%
2021/09/08	0	0.00	1	82.30	81.10	-1	449	-0.22%
2021/09/07	1	83.40	1	81.00	83.40	0	460	0.00%
2021/09/03	1	84.00	0	0.00	83.50	1	455	0.22%
2021/09/01	0	0.00	1	85.20	83.10	-1	455	-0.22%
2021/08/24	0	0.00	1	98.60	97.70	-1	447	-0.22%
2021/08/23	1	99.00	0	0.00	98.90	1	448	0.22%
2021/08/19	0	0.00	1	98.60	96.10	-1	448	-0.22%
2021/08/17	1	96.80	0	0.00	95.60	1	453	0.22%
2021/08/13	0	0.00	1	97.80	97.80	-1	454	-0.22%
2021/08/12	1	99.70	0	0.00	99.00	1	457	0.22%
2021/08/11	1	98.30	1	96.80	96.50	0	461	0.00%
2021/08/10	0	0.00	1	101.00	100.00	-1	463	-0.22%
2021/08/09	1	103.00	1	103.50	103.00	0	473	0.00%
2021/08/03	1	110.00	2	111.50	110.00	-1	524	-0.19%
2021/08/02	2	123.00	0	0.00	120.00	2	499	0.40%
2021/07/30	1	129.00	0	0.00	127.00	1	486	0.21%
2021/07/29	0	0.00	3	132.50	132.00	-3	472	-0.64%
2021/07/28	0	0.00	1	116.00	120.50	-1	420	-0.24%
2021/07/27	1	125.00	0	0.00	125.00	1	385	0.26%
2021/07/20	0	0.00	1	111.50	111.00	-1	355	-0.28%
2021/06/30	1	111.50	0	0.00	112.00	1	470	0.21%
2021/06/28	0	0.00	3	113.00	112.50	-3	474	-0.63%
2021/06/16	3	117.00	0	0.00	115.00	3	500	0.60%
2021/06/04	1	110.00	0	0.00	110.50	1	516	0.19%
2021/05/07	1	133.00	0	0.00	134.50	1	514	0.19%
2021/04/29	0	0.00	1	152.00	154.00	-1	499	-0.20%
2021/04/28	2	155.50	0	0.00	155.00	2	503	0.40%
2021/04/21	0	0.00	4	160.50	160.50	-4	606	-0.66%
2021/04/20	0	0.00	1	160.00	161.00	-1	621	-0.16%
2021/04/14	1	162.50	0	0.00	163.00	1	646	0.15%
2021/04/13	1	169.50	0	0.00	167.00	1	644	0.16%
2021/04/09	1	174.50	0	0.00	173.00	1	636	0.16%
2021/04/08	2	176.25	0	0.00	176.00	2	630	0.32%
2021/04/07	0	0.00	3	169.50	173.00	-3	605	-0.50%
2021/03/09	1	150.50	0	0.00	150.50	1	693	0.14%
2021/03/08	1	158.50	1	154.00	154.00	0	693	0.00%
2021/03/02	1	165.50	0	0.00	162.50	1	751	0.13%
2021/01/27	0	0.00	1	168.00	166.50	-1	1,357	-0.07%
2021/01/26	2	168.00	0	0.00	168.00	2	1,385	0.14%
2021/01/25	0	0.00	1	169.00	169.00	-1	1,418	-0.07%
2021/01/22	1	169.00	0	0.00	169.00	1	1,427	0.07%
2021/01/19	0	0.00	1	178.00	175.00	-1	1,441	-0.07%
2021/01/18	1	172.00	1	156.00	172.00	0	1,421	0.00%
2021/01/15	2	163.00	4	161.38	160.00	-2	1,396	-0.14%
2021/01/14	0	0.00	4	166.25	164.00	-4	1,390	-0.29%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	4	185.13	0	0.00	184.00	4	1,433	0.28%
2021/01/07	2	184.75	4	184.63	183.50	-2	1,475	-0.14%
2021/01/06	2	181.00	1	179.00	179.00	1	1,496	0.07%
2021/01/05	0	0.00	1	182.50	182.50	-1	1,504	-0.07%
2021/01/04	1	184.50	0	0.00	185.50	1	1,535	0.07%
2020/12/31	1	181.50	1	182.50	181.00	0	1,570	0.00%
2020/12/29	1	184.00	0	0.00	184.00	1	1,701	0.06%
2020/12/28	1	184.50	0	0.00	182.50	1	1,729	0.06%
2020/12/23	0	0.00	2	188.25	188.50	-2	1,832	-0.11%
2020/12/22	1	180.00	0	0.00	178.50	1	1,878	0.05%
2020/12/18	1	186.50	3	187.00	186.00	-2	1,943	-0.10%
2020/12/17	2	189.25	1	187.50	187.00	1	1,975	0.05%
2020/12/16	1	192.50	0	0.00	192.00	1	2,001	0.05%
2020/12/15	1	193.00	2	190.25	189.50	-1	2,037	-0.05%
2020/12/11	1	186.00	0	0.00	187.00	1	2,123	0.05%
2020/12/09	1	193.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	0	0.00	1	197.00	195.00	-1	2,271	-0.04%
2020/12/07	1	194.00	0	0.00	193.50	1	2,303	0.04%
2020/12/04	0	0.00	2	202.50	199.00	-2	2,336	-0.09%
2020/12/03	2	207.00	1	210.50	205.50	1	2,387	0.04%
2020/12/02	2	206.75	1	205.50	205.00	1	2,436	0.04%
2020/12/01	0	0.00	1	204.50	204.00	-1	2,566	-0.04%
2020/11/27	1	212.00	1	209.50	211.50	0	2,799	0.00%
2020/11/26	1	208.00	0	0.00	208.00	1	2,833	0.04%
2020/11/23	2	218.00	1	220.00	219.00	1	2,974	0.03%
2020/11/20	1	213.00	5	207.10	210.50	-4	2,945	-0.14%
2020/11/19	2	194.25	1	195.50	194.50	1	2,885	0.03%
2020/11/16	1	193.00	0	0.00	191.00	1	3,164	0.03%
2020/11/12	2	192.00	1	195.50	192.00	1	3,290	0.03%
2020/11/10	3	199.33	1	196.00	193.50	2	3,354	0.06%
2020/11/09	1	189.50	2	192.75	204.50	-1	3,316	-0.03%
2020/11/06	2	189.50	0	0.00	186.00	2	3,256	0.06%
2020/11/03	1	190.50	1	193.50	187.50	0	3,187	0.00%
2020/10/19	1	208.00	0	0.00	214.50	1	3,344	0.03%
2020/10/07	0	0.00	1	241.00	238.00	-1	3,226	-0.03%
2020/10/06	1	230.00	0	0.00	228.50	1	3,157	0.03%
2020/09/22	0	0.00	2	255.00	250.00	-2	3,079	-0.06%
2020/09/17	0	0.00	0.2	259.50	260.50	-0.2	3,065	-0.01%
2020/09/16	2	265.50	0	0.00	264.50	2	3,037	0.07%
2020/09/15	1	269.50	0	0.00	258.50	1	2,995	0.03%
2020/09/14	1	246.00	2	253.00	252.00	-1	2,930	-0.03%
2020/09/10	1	265.00	0	0.00	263.50	1	2,858	0.03%
2020/09/04	2	288.50	1	274.00	275.00	1	2,759	0.04%
2020/09/03	4	280.13	2	281.75	280.00	2	2,667	0.07%
2020/09/02	0	0.00	1	262.00	266.00	-1	2,568	-0.04%
2020/09/01	0	0.00	1	243.00	242.00	-1	2,509	-0.04%
2020/08/31	1	251.50	1	250.00	248.00	0	2,518	0.00%
2020/08/27	1	235.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	0	0.00	1	278.00	276.50	-1	2,385	-0.04%
2020/08/20	1	235.50	2	234.50	241.00	-1	2,298	-0.04%
2020/08/19	2	240.50	2	234.25	238.50	0	2,348	0.00%
2020/08/18	2	234.00	1	228.50	230.00	1	2,321	0.04%
2020/08/17	2	215.75	1	214.00	228.00	1	2,318	0.04%
2020/08/13	3	202.83	17	193.59	193.50	-14	2,436	-0.57%
2020/08/12	5	208.40	0	0.00	208.00	5	2,532	0.20%
2020/08/11	8	216.75	0	0.00	208.00	8	2,577	0.31%
2020/08/10	8	212.31	11	211.55	212.00	-3	2,621	-0.11%
2020/08/06	0	0.00	11	209.50	209.00	-11	2,782	-0.40%
2020/08/05	11	204.77	0	0.00	202.50	11	2,822	0.39%
2020/08/04	8	202.56	8	202.50	201.00	0	3,023	0.00%
2020/08/03	3	211.00	8	206.50	206.00	-5	3,119	-0.16%
2020/07/31	8	196.56	6	194.50	201.00	2	3,113	0.06%
2020/07/30	3	194.83	0	0.00	198.50	3	3,122	0.10%
2020/07/29	7	195.71	3	196.00	200.00	4	3,116	0.13%
2020/07/28	3	188.00	6	188.50	187.00	-3	3,095	-0.10%
2020/07/27	5	201.10	4	200.88	195.00	1	3,088	0.03%
2020/07/24	2	215.00	2	208.50	208.50	0	3,100	0.00%
2020/07/02	0	0.00	1	256.00	254.00	-1	3,448	-0.03%
2020/07/01	1	256.50	1	255.50	250.00	0	3,442	0.00%
2020/06/30	1	245.50	0	0.00	254.00	1	3,451	0.03%
2020/06/22	0	0.00	1	256.00	253.50	-1	3,556	-0.03%
2020/06/15	1	257.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	2	253.25	2	252.25	263.00	0	3,621	0.00%
2020/06/09	2	284.25	2	282.50	283.50	0	3,528	0.00%
2020/06/05	2	278.50	1	276.50	273.00	1	3,436	0.03%
2020/06/03	3	270.83	2	270.50	269.50	1	3,371	0.03%
2020/06/01	3	282.00	19	271.63	268.50	-16	3,316	-0.48%
2020/05/29	3	274.00	2	276.00	284.50	1	3,290	0.03%
2020/05/28	3	281.83	0	0.00	281.50	3	3,338	0.09%
2020/05/26	4	294.50	0	0.00	299.00	4	3,304	0.12%
2020/05/22	9	267.83	0	0.00	266.50	9	3,286	0.27%
2020/05/21	1	289.00	2	287.00	281.00	-1	3,287	-0.03%
2020/05/20	1	292.50	0	0.00	288.00	1	3,229	0.03%
2020/05/18	1	259.00	3	255.83	254.50	-2	3,006	-0.07%
2020/05/15	1	252.50	1	257.00	254.50	0	2,963	0.00%
2020/05/14	0	0.00	1	267.00	252.00	-1	2,910	-0.03%
2020/05/13	0	0.00	3	259.50	264.00	-3	2,866	-0.10%
2020/05/11	7	253.71	3	248.83	241.00	4	2,830	0.14%
2020/05/08	1	239.50	3	245.33	250.50	-2	2,673	-0.07%
2020/05/06	3	227.17	2	230.25	226.50	1	2,577	0.04%
2020/05/05	1	235.50	0	0.00	230.00	1	2,579	0.04%
2020/04/27	0	0.00	2	240.00	229.00	-2	2,513	-0.08%
2020/04/24	1	243.00	1	237.00	237.00	0	2,474	0.00%
2020/04/23	3	243.00	0	0.00	240.50	3	2,450	0.12%
2020/04/16	1	252.00	0	0.00	254.00	1	2,339	0.04%
2020/04/14	0	0.00	1	245.00	245.50	-1	2,304	-0.04%
2020/04/13	1	235.50	0	0.00	235.50	1	2,249	0.04%
2020/04/09	0	0.00	1	269.00	254.00	-1	2,201	-0.05%
2020/04/08	1	253.00	0	0.00	262.00	1	2,170	0.05%
2020/04/06	0	0.00	2	219.00	222.00	-2	2,084	-0.10%
2020/02/26	0	0.00	1	283.50	293.00	-1	2,386	-0.04%
2020/02/25	1	271.00	0	0.00	278.50	1	2,436	0.04%
2020/02/24	0	0.00	1	241.00	263.00	-1	2,452	-0.04%
2020/02/12	1	225.00	0	0.00	230.50	1	2,751	0.04%
2020/02/11	0	0.00	3	210.50	218.50	-3	2,717	-0.11%
2020/02/07	2	197.25	0	0.00	195.50	2	2,686	0.07%
2020/01/31	1	208.00	0	0.00	215.50	1	2,706	0.04%
2020/01/17	0	0.00	1	227.00	234.00	-1	2,745	-0.04%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/13	0	0.00	1	222.00	220.50	-1	2,870	-0.03%
2020/01/10	1	220.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	1	225.00	0	0.00	225.00	1	2,894	0.03%
2020/01/08	1	210.00	0	0.00	211.50	1	2,901	0.03%
2020/01/07	3	213.33	3	215.00	214.00	0	2,939	0.00%
2020/01/02	0	0.00	1	213.00	217.50	-1	2,921	-0.03%
2019/12/31	1	213.50	1	210.00	207.50	0	2,924	0.00%
2019/12/25	1	200.00	0	0.00	200.50	1	2,868	0.03%
2019/12/20	1	205.50	0	0.00	207.50	1	2,836	0.04%
2019/12/17	0	0.00	2	219.00	208.50	-2	2,767	-0.07%
2019/12/16	1	210.50	0	0.00	213.00	1	2,668	0.04%
2019/12/13	2	207.50	0	0.00	209.50	2	2,630	0.08%
2019/12/04	0	0.00	2	174.50	177.00	-2	2,397	-0.08%
2019/12/02	1	180.00	1	177.00	181.00	0	2,359	0.00%
2019/11/29	1	194.50	0	0.00	178.50	1	2,305	0.04%
2019/11/27	1	194.50	0	0.00	188.00	1	2,214	0.05%
2019/11/25	1	193.50	2	187.75	193.50	-1	2,118	-0.05%
2019/11/22	2	180.00	1	181.50	182.00	1	2,032	0.05%
2019/11/21	1	173.00	3	160.33	173.00	-2	1,919	-0.10%
2019/11/18	0	0.00	1	178.50	171.00	-1	1,720	-0.06%
2019/11/15	1	178.00	0	0.00	181.50	1	1,683	0.06%
2019/11/05	1	140.00	0	0.00	137.00	1	1,226	0.08%
2019/10/23	1	124.00	0	0.00	119.00	1	986	0.10%
2019/10/17	0	0.00	1	110.00	112.00	-1	843	-0.12%
2019/10/16	1	106.00	0	0.00	111.00	1	813	0.12%
2019/10/15	0	0.00	1	108.00	101.00	-1	744	-0.13%
2019/10/14	1	101.00	0	0.00	99.50	1	690	0.14%
2019/10/02	0	0.00	1	86.00	88.10	-1	561	-0.18%
2019/09/27	1	85.00	0	0.00	84.30	1	551	0.18%
2019/09/23	0	0.00	1	86.90	85.70	-1	494	-0.20%
2019/09/19	1	86.10	0	0.00	85.70	1	486	0.21%
2019/09/12	0	0.00	1	88.40	87.00	-1	432	-0.23%
2019/09/10	1	85.00	1	81.40	81.10	0	376	0.00%
2019/09/09	1	79.10	1	79.70	82.60	0	351	0.00%
2019/09/06	0	0.00	1	77.80	78.70	-1	324	-0.31%
2019/09/05	1	76.00	0	0.00	75.60	1	318	0.31%
2019/08/30	1	79.30	0	0.00	78.20	1	325	0.31%
2019/08/27	0	0.00	4	84.40	83.40	-4	325	-1.23%
2019/08/26	1	82.60	0	0.00	76.80	1	304	0.33%
2019/08/23	3	84.27	0	0.00	83.00	3	290	1.03%
2019/08/01	0	0.00	2	69.40	70.40	-2	304	-0.66%
2019/07/31	2	68.80	0	0.00	70.30	2	302	0.66%
2019/02/14	0	0.00	2	45.80	43.60	-2	53	-3.71%
2019/02/13	0	0.00	1	44.95	44.15	-1	52	-1.89%
2019/02/12	0	0.00	9	43.85	43.85	-9	48	-18.52%
2019/01/29	0	0.00	6	35.63	35.80	-6	35	-16.70%
2019/01/14	0	0.00	3	33.90	33.90	-3	16	-17.82%
2019/01/02	7	30.10	0	0.00	30.20	7	13	51.98%
2018/08/20	1	31.10	0	0.00	31.70	1	10	9.39%
2018/04/11	1	31.45	0	0.00	31.55	1	14	7.11%
2018/03/15	1	30.40	0	0.00	30.95	1	12	7.70%
2018/01/19	2	35.40	0	0.00	35.50	2	12	15.61%
2018/01/18	2	35.55	0	0.00	35.60	2	12	15.85%
2018/01/09	4	35.20	0	0.00	35.20	4	13	30.77%
2018/01/04	2	35.50	0	0.00	35.85	2	13	14.39%