正基 (6546)-土銀-新竹券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	143.00	1	144.00	145.00	0	2,751	0.00%
2024/05/15	2	148.00	2	145.50	145.00	0	2,833	0.00%
2024/05/14	2	144.50	3	145.67	146.00	-1	2,892	-0.03%
2024/05/07	1	137.50	31	137.10	136.00	-30	3,128	-0.96%
2024/05/06	1	129.00	1	129.50	129.00	0	3,212	0.00%
2024/05/03	2	127.75	7	129.29	127.00	-5	3,250	-0.15%
2024/04/30	1	123.50	1	125.00	123.00	0	3,338	0.00%
2024/04/29	0	0.00	1	123.00	123.50	-1	3,363	-0.03%
2024/04/25	4	124.38	0	0.00	123.50	4	3,404	0.12%
2024/04/24	1	128.00	1	127.00	127.00	0	3,403	0.00%
2024/04/22	1	119.50	1	120.00	124.00	0	3,394	0.00%
2024/04/19	1	122.50	1	119.50	119.50	0	3,410	0.00%
2024/04/18	3	124.33	3	124.00	124.50	0	3,418	0.00%
2024/04/17	1	124.00	1	124.50	125.00	0	3,487	0.00%
2024/04/16	31	122.98	1	123.50	123.00	30	3,488	0.86%
2024/04/15	1	133.00	1	128.50	128.50	0	3,483	0.00%
2024/04/12	2	138.00	0	0.00	135.50	2	3,474	0.06%
2024/04/11	2	139.00	1	141.00	139.50	1	3,487	0.03%
2024/04/10	2	142.00	25	143.00	141.00	-23	3,531	-0.65%
2024/04/08	1	128.50	2	130.75	133.50	-1	3,483	-0.03%
2024/04/03	2	127.75	2	129.00	129.00	0	3,478	0.00%
2024/04/02	0	0.00	0.8	126.50	128.00	-0.8	3,486	-0.02%
2024/04/01	0.8	129.50	0	0.00	127.50	0.8	3,543	0.02%
2024/03/29	4	128.00	1	130.50	128.00	3	3,564	0.08%
2024/03/28	0	0.00	2	128.50	127.50	-2	3,622	-0.06%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	21	125.48	0	0.00	124.50	21	3,936	0.53%
2024/03/25	0	0.00	3	133.33	133.00	-3	3,955	-0.08%
2024/03/22	2	129.50	2	131.25	129.00	0	4,001	0.00%
2024/03/21	3	131.00	0	0.00	129.00	3	4,106	0.07%
2024/03/20	5	132.50	1	134.00	130.50	4	4,184	0.10%
2024/03/19	1	139.50	1	143.00	140.50	0	4,342	0.00%
2024/03/18	1	134.00	2	129.50	135.00	-1	4,410	-0.02%
2024/03/13	2	126.50	3	120.33	118.50	-1	4,463	-0.02%
2024/03/12	1	127.00	1	127.00	127.00	0	4,409	0.00%
2024/03/08	2	126.00	1	128.00	121.50	1	4,332	0.02%
2024/03/06	0	0.00	0.5	150.00	150.00	-0.5	4,076	-0.01%
2024/03/05	4	151.88	2	151.75	154.50	2	4,043	0.05%
2024/03/04	0	0.00	1	152.50	152.50	-1	3,969	-0.03%
2024/03/01	2	140.75	2	142.25	143.00	0	3,887	0.00%
2024/02/29	1	138.00	1	139.00	143.00	0	3,869	0.00%
2024/02/26	1	144.50	1	142.00	141.00	0	3,847	0.00%
2024/02/23	2	150.00	1	147.00	146.00	1	3,801	0.03%
2024/02/22	0	0.00	1	151.50	153.00	-1	3,731	-0.03%
2024/02/21	2	148.00	2	148.25	150.00	0	3,660	0.00%
2024/02/20	1	146.50	0	0.00	143.50	1	3,603	0.03%
2024/02/15	0	0.00	1	142.00	146.50	-1	3,373	-0.03%
2024/02/01	0	0.00	1	142.00	137.00	-1	3,143	-0.03%
2024/01/30	1	134.00	1	136.00	137.00	0	2,982	0.00%
2024/01/24	0	0.00	2	124.50	125.50	-2	2,594	-0.08%
2024/01/22	0	0.00	1.1	119.56	119.50	-1.1	2,482	-0.05%
2024/01/11	3	118.17	2	118.25	118.00	1	2,288	0.04%
2024/01/09	0	0.00	1	113.00	114.00	-1	2,195	-0.05%
2024/01/08	1	110.00	1	113.00	111.00	0	2,165	0.00%
2024/01/05	1	113.50	2	113.25	113.50	-1	2,144	-0.05%
2024/01/04	4	119.25	0	0.00	112.00	4	2,098	0.19%
2024/01/03	1	120.00	1	123.00	124.00	0	1,999	0.00%
2024/01/02	0	0.00	2	124.00	123.00	-2	1,946	-0.10%
2023/12/28	1	118.00	1	119.00	119.50	0	1,884	0.00%
2023/12/27	3	120.67	3	122.17	118.00	0	1,855	0.00%
2023/12/26	2	119.25	1	120.50	121.50	1	1,791	0.06%
2023/12/25	2	123.25	2	124.25	122.00	0	1,755	0.00%
2023/12/22	3	123.33	4	122.25	123.50	-1	1,678	-0.06%
2023/12/21	2	114.00	2	116.75	119.00	0	1,465	0.00%
2023/12/20	3	112.17	0	0.00	110.00	3	1,310	0.23%
2023/12/14	3	114.33	3	115.33	117.00	0	963	0.00%
2023/12/13	5	111.20	6	109.33	114.50	-1	737	-0.14%
2023/12/12	1	101.50	6	103.55	104.50	-5	573	-0.87%
2023/11/16	0	0.00	1	86.50	85.90	-1	317	-0.31%
2023/11/09	1	85.00	0	0.00	85.60	1	297	0.34%
2023/10/03	1	84.70	0	0.00	84.50	1	1,018	0.10%
2023/09/21	1	83.00	0	0.00	83.10	1	1,173	0.09%
2023/09/20	1	84.20	0	0.00	84.80	1	1,194	0.08%
2023/08/04	1	94.20	4	94.20	95.20	-3	1,422	-0.21%
2023/08/01	2	105.50	0	0.00	99.00	2	1,411	0.14%
2023/07/31	2	98.90	0	0.00	98.10	2	1,368	0.15%
2023/07/24	0	0.00	1	94.20	93.00	-1	1,268	-0.08%
2023/07/21	1	104.50	0	0.00	99.10	1	1,220	0.08%
2023/07/20	2	104.50	2	100.00	100.00	0	1,175	0.00%
2023/07/19	2	104.75	1	104.50	103.00	1	1,113	0.09%
2023/07/18	1	99.00	2	100.00	98.50	-1	949	-0.11%
2023/07/14	0	0.00	9	84.50	85.00	-9	802	-1.12%
2023/07/13	8	83.30	0	0.00	83.00	8	801	1.00%
2023/07/11	1	84.00	0	0.00	83.40	1	798	0.13%
2023/07/07	1	86.60	0	0.00	86.10	1	787	0.13%
2023/07/06	1	83.00	14	85.83	88.80	-13	732	-1.78%
2023/07/05	1	80.80	0	0.00	80.80	1	675	0.15%
2023/07/04	4	81.70	0	0.00	82.30	4	667	0.60%
2023/07/03	6	83.10	0	0.00	83.20	6	656	0.91%
2023/06/28	0	0.00	5	86.40	86.30	-5	667	-0.75%
2023/06/27	6	83.83	0	0.00	82.50	6	661	0.91%
2023/06/26	0	0.00	1	88.40	90.30	-1	703	-0.14%
2023/06/21	0	0.00	1	89.30	89.40	-1	742	-0.13%
2023/06/15	0	0.00	1	89.80	90.20	-1	749	-0.13%
2023/06/13	0	0.00	1	91.40	90.50	-1	705	-0.14%
2023/06/09	0	0.00	1	88.80	89.00	-1	667	-0.15%
2023/06/01	0	0.00	2	86.50	86.60	-2	656	-0.30%
2023/05/31	1	85.90	5	87.46	86.10	-4	661	-0.60%
2023/05/29	2	85.00	0	0.00	85.00	2	651	0.31%
2023/05/26	2	84.90	0	0.00	84.80	2	651	0.31%
2023/05/22	0	0.00	1	88.40	87.00	-1	682	-0.15%
2023/05/19	0	0.00	3	85.20	85.20	-3	671	-0.45%
2023/05/15	3	80.90	0	0.00	81.30	3	693	0.43%
2023/05/09	0	0.00	3	88.40	85.50	-3	869	-0.34%
2023/04/25	0	0.00	1	80.80	79.00	-1	1,092	-0.09%
2023/04/21	4	81.93	0	0.00	80.80	4	1,092	0.37%
2023/04/20	1	84.60	0	0.00	83.80	1	1,087	0.09%
2023/04/17	1	87.20	0	0.00	88.00	1	1,070	0.09%
2023/04/11	0	0.00	3	88.10	88.40	-3	1,055	-0.28%
2023/03/31	0	0.00	2	89.10	88.90	-2	1,044	-0.19%
2023/03/29	1	89.60	0	0.00	88.30	1	1,029	0.10%
2023/03/27	1	92.30	1	91.50	90.50	0	1,005	0.00%
2023/03/24	0	0.00	2	90.65	90.00	-2	943	-0.21%
2023/03/20	1	86.20	0	0.00	85.10	1	877	0.11%
2023/03/17	2	81.95	0	0.00	81.70	2	859	0.23%
2023/03/15	1	82.20	0	0.00	80.60	1	864	0.12%
2023/03/08	0	0.00	1	85.20	85.40	-1	969	-0.10%
2023/02/21	0	0.00	1	87.70	87.70	-1	1,103	-0.09%
2023/02/15	1	86.00	0	0.00	84.60	1	1,106	0.09%
2023/02/13	2	84.60	0	0.00	84.30	2	1,162	0.17%
2023/02/10	3	88.70	0	0.00	86.70	3	1,161	0.26%
2023/02/09	1	90.30	6	91.52	90.20	-5	1,129	-0.44%
2023/02/08	1	88.00	1.3	88.92	88.20	-0.3	1,054	-0.03%
2023/02/07	1	88.50	1	88.40	88.50	0	1,027	0.00%
2023/02/06	1.3	87.66	0	0.00	88.30	1.3	1,007	0.13%
2023/02/03	2	85.60	40	86.45	87.70	-38	949	-4.00%
2023/01/13	2	70.40	0	0.00	70.30	2	810	0.25%
2023/01/11	0	0.00	7	71.83	71.10	-7	823	-0.85%
2022/12/19	2	73.60	0	0.00	73.10	2	933	0.21%
2022/12/14	5	76.00	0	0.00	76.00	5	969	0.52%
2022/12/13	2	75.80	3	75.90	75.80	-1	984	-0.10%
2022/12/12	4	76.20	0	0.00	76.20	4	986	0.41%
2022/12/07	5	80.20	0	0.00	80.20	5	998	0.50%
2022/12/01	0	0.00	3	82.40	83.10	-3	992	-0.30%
2022/11/30	4	80.63	0	0.00	80.40	4	969	0.41%
2022/11/29	0	0.00	3	81.10	81.50	-3	963	-0.31%
2022/11/24	3	79.00	0	0.00	79.00	3	976	0.31%
2022/11/23	1	79.70	0	0.00	79.40	1	981	0.10%
2022/11/21	1	80.50	0	0.00	80.40	1	1,026	0.10%
2022/11/18	0	0.00	1	79.10	80.30	-1	1,088	-0.09%
2022/11/17	1	77.00	0	0.00	77.20	1	1,058	0.09%
2022/11/16	30	73.40	0	0.00	73.50	30	1,057	2.84%
2022/11/15	0	0.00	3	72.37	72.80	-3	1,074	-0.28%
2022/11/14	1	72.10	0	0.00	73.10	1	1,113	0.09%
2022/11/11	2	73.40	1	72.30	71.30	1	1,157	0.09%
2022/11/08	0	0.00	1	78.40	77.40	-1	1,225	-0.08%
2022/10/28	1	74.40	0	0.00	74.00	1	1,603	0.06%
2022/10/27	1	78.20	0	0.00	78.40	1	1,617	0.06%
2022/10/21	0	0.00	1	80.00	79.00	-1	1,653	-0.06%
2022/10/13	2	90.70	1	88.30	83.70	1	1,738	0.06%
2022/10/04	0	0.00	1	106.50	108.00	-1	1,981	-0.05%
2022/10/03	1	102.50	0	0.00	104.50	1	2,038	0.05%
2022/09/30	0	0.00	1	104.50	105.00	-1	2,081	-0.05%
2022/09/29	0	0.00	1	109.50	103.50	-1	2,092	-0.05%
2022/09/28	2	112.50	1	115.50	105.50	1	2,104	0.05%
2022/09/27	0	0.00	1	114.50	115.50	-1	2,105	-0.05%
2022/09/26	1	117.50	0	0.00	112.00	1	2,106	0.05%
2022/09/23	1	121.50	0	0.00	119.00	1	2,113	0.05%
2022/09/15	1	122.00	0	0.00	122.00	1	2,128	0.05%
2022/09/14	6	125.50	1	127.50	126.00	5	2,152	0.23%
2022/09/13	0	0.00	2	130.00	128.50	-2	2,170	-0.09%
2022/09/12	2	125.50	0	0.00	128.00	2	2,183	0.09%
2022/08/26	0	0.00	15	145.00	142.50	-15	2,395	-0.63%
2022/08/24	1	144.00	1	144.50	144.00	0	2,303	0.00%
2022/08/23	0	0.00	1	141.00	138.50	-1	2,269	-0.04%
2022/08/18	1	137.00	1	138.00	144.00	0	2,231	0.00%
2022/08/17	0	0.00	1	135.50	135.00	-1	2,217	-0.05%
2022/08/16	2	140.00	1	141.50	136.50	1	2,177	0.05%
2022/08/15	0	0.00	1	134.00	133.00	-1	2,103	-0.05%
2022/08/12	0	0.00	2	130.50	131.00	-2	2,059	-0.10%
2022/08/11	0	0.00	1	123.50	126.00	-1	2,006	-0.05%
2022/08/10	1	120.50	0	0.00	120.00	1	1,970	0.05%
2022/08/09	0	0.00	2	127.50	126.50	-2	1,935	-0.10%
2022/08/08	2	128.25	2	131.00	126.50	0	1,883	0.00%
2022/08/05	7	127.14	6	124.92	127.50	1	1,757	0.06%
2022/08/04	0	0.00	1	116.50	117.50	-1	1,678	-0.06%
2022/08/02	1	118.50	0	0.00	115.00	1	1,614	0.06%
2022/07/27	0	0.00	1	123.50	124.00	-1	1,561	-0.06%
2022/07/25	2	125.00	1	124.00	126.50	1	1,522	0.07%
2022/07/22	2	133.25	0	0.00	129.00	2	1,495	0.13%
2022/07/15	2	127.25	1	133.00	127.00	1	1,376	0.07%
2022/07/14	1	129.50	4	128.75	128.50	-3	1,331	-0.23%
2022/07/13	1	122.50	1	125.00	122.50	0	1,269	0.00%
2022/07/12	1	116.00	6	118.58	116.00	-5	1,209	-0.41%
2022/07/11	6	116.08	1	114.50	113.50	5	1,146	0.44%
2022/07/08	1	108.00	0	0.00	116.00	1	1,082	0.09%
2022/07/07	0	0.00	3	99.33	105.50	-3	1,038	-0.29%
2022/07/06	1	101.00	0	0.00	96.00	1	1,021	0.10%
2022/07/05	0	0.00	1	105.50	104.50	-1	1,002	-0.10%
2022/07/04	0	0.00	2	102.75	103.00	-2	992	-0.20%
2022/07/01	2	105.25	1	113.00	105.00	1	984	0.10%
2022/06/30	1	116.50	1	123.00	116.50	0	962	0.00%
2022/06/28	0	0.00	3	120.50	121.00	-3	936	-0.32%
2022/06/27	0.3	130.00	2	130.75	130.00	-1.7	915	-0.19%
2022/06/24	1	130.50	0	0.00	132.00	1	901	0.11%
2022/06/23	1	134.00	0	0.00	133.00	1	887	0.11%
2022/06/22	2	138.75	1	135.00	133.50	1	872	0.11%
2022/06/21	0	0.00	1	146.50	145.00	-1	836	-0.12%
2022/06/20	1	141.00	1	145.50	140.00	0	807	0.00%
2022/06/17	0	0.00	1	141.00	145.50	-1	778	-0.13%
2022/06/16	2	144.75	0	0.00	142.00	2	742	0.27%
2022/06/15	3	151.50	0	0.00	150.00	3	698	0.43%
2022/06/14	2	139.00	5	145.00	149.00	-3	621	-0.48%
2022/06/13	1	133.00	1	142.00	138.00	0	573	0.00%
2022/06/10	0	0.00	1	138.00	138.50	-1	548	-0.18%
2022/06/09	1	133.50	2	135.00	139.00	-1	513	-0.19%
2022/06/08	2	134.75	1	133.00	138.00	1	489	0.20%
2022/06/07	2	126.75	0	0.00	131.00	2	448	0.45%
2022/06/06	0	0.00	1	119.50	119.50	-1	409	-0.24%
2022/05/25	0	0.00	0.4	118.00	117.00	-0.4	323	-0.11%
2022/05/24	1	120.00	3	116.67	123.00	-2	303	-0.66%