台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    54.60
  • 漲跌
    ▲4.90
  • 漲幅
    +9.86%
  • 成交量
    2,100
  • 產業
    上市 半導體類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易華電 (6552)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00145.5545.20-1778-0.13%
2024/05/2100.00148.0048.35-1721-0.14%
2024/05/2000.00248.8047.80-2694-0.29%
2024/05/17251.9000.0050.6026800.29%
2024/05/1600.00149.7049.80-1670-0.15%
2024/05/15550.50150.1049.7046660.60%
2024/05/14249.0500.0049.0026580.30%
2024/05/1300.00149.2549.30-1654-0.15%
2024/05/0900.00149.6049.50-1644-0.16%
2024/05/07150.1000.0050.0016290.16%
2024/05/03150.20448.4447.80-3593-0.51%
2024/05/0200.00250.8049.50-2576-0.35%
2024/04/30350.20147.8049.5024980.40%
2024/04/26242.75141.6043.0012410.41%
2024/04/25138.9500.0040.8011480.67%
2024/04/24137.0000.0037.101971.03%
2024/02/19136.2500.0036.151761.31%
2023/10/25138.6500.0038.051571.74%
2023/10/12237.0500.0037.202553.59%
2023/07/1800.00135.7535.70-164-1.54%
2023/07/06138.2500.0037.851701.42%
2023/02/10140.55139.3039.3501820.00%
2023/02/09138.20139.3539.3501320.00%
2022/03/2900.00152.3051.30-1204-0.49%
2022/03/2300.00151.3051.40-1204-0.49%
2022/03/14149.9000.0049.6012130.47%
2022/03/04150.20151.0051.0002190.00%
2022/02/22151.5000.0051.8012380.42%
2021/12/271257.721257.4057.2002900.00%
2021/12/1300.00152.7052.90-1245-0.41%
2021/11/12157.2000.0057.1015090.20%
2021/11/0800.00158.3058.60-1554-0.18%
2021/10/2900.00158.9058.60-1676-0.15%
2021/10/28158.0000.0058.6017570.13%
2021/08/04179.6000.0078.5019830.10%
2021/07/1300.00262.1562.70-2393-0.51%
2021/07/09162.30162.1063.0003710.00%
2021/07/07259.0500.0059.9023420.58%
2021/01/2800.00366.0065.90-3923-0.32%
2021/01/25366.8700.0066.5038820.34%
2021/01/2100.005.266.4864.30-5.2826-0.62%
2021/01/20160.40162.7060.7006830.00%
2021/01/19161.80162.9062.9006190.00%
2021/01/14157.1000.0056.2015290.19%
2020/12/2900.00154.4054.90-1526-0.19%
2020/12/24151.1000.0051.0014930.20%
2020/12/0300.00255.7055.70-2507-0.39%
2020/11/2700.00157.2056.00-1493-0.20%
2020/11/26155.7000.0055.9014960.20%
2020/11/20258.3500.0058.8024750.42%
2020/11/1600.006.646.3846.45-6.6371-1.79%
2020/11/0500.000.846.7046.70-0.8404-0.21%
2020/10/19144.6000.0044.7014380.23%
2020/10/0600.00149.1049.50-1489-0.20%
2020/09/2900.00147.7046.95-1592-0.17%
2020/09/1000.00446.5047.30-4755-0.53%
2020/09/01147.6500.0047.5518410.12%
2020/08/28149.20148.7548.7009080.00%
2020/08/2400.00549.9050.20-5968-0.52%
2020/08/20250.0000.0049.8029670.21%
2020/08/18854.6900.0054.2089700.82%
2020/08/1700.00154.8056.00-1976-0.10%
2020/08/03153.8000.0053.3011,0990.09%
2020/07/24156.0000.0055.3011,3420.07%
2020/07/2200.00358.1058.40-31,392-0.22%
2020/07/2100.00157.4057.20-11,408-0.07%
2020/07/20156.1000.0056.2011,4130.07%
2020/07/17157.2000.0057.2011,4140.07%
2020/07/1500.00160.7058.90-11,424-0.07%
2020/07/14260.05160.6060.0011,4360.07%
2020/07/13259.6000.0059.9021,4460.14%
2020/07/0800.00261.4063.10-21,464-0.14%
2020/07/07260.9000.0060.8021,4390.14%
2020/07/01562.00162.4061.6041,4480.28%
2020/06/30161.9000.0061.9011,4400.07%
2020/06/2400.001062.3062.00-101,446-0.69%
2020/06/191062.1000.0062.30101,4660.68%
2020/06/1800.00558.2060.40-51,430-0.35%
2020/06/1500.00160.5058.70-11,463-0.07%
2020/06/11260.0000.0060.0021,5070.13%
2020/06/09562.0000.0062.0051,5140.33%
2020/06/04259.9000.0060.1021,4530.14%
2020/06/02160.0000.0060.0011,4420.07%
2020/06/0100.00259.4560.30-21,433-0.14%
2020/05/28157.2000.0056.9011,4110.07%
2020/05/2600.00257.8059.10-21,425-0.14%
2020/05/25156.3000.0056.5011,4150.07%
2020/05/22157.5000.0057.4011,4140.07%
2020/05/2100.00159.2059.10-11,410-0.07%
2020/05/18158.1000.0057.6011,4060.07%
2020/05/14159.20160.6058.4001,4050.00%
2020/05/13158.20259.9561.00-11,395-0.07%
2020/05/12459.55159.2059.0031,3880.22%
2020/05/11159.8000.0060.6011,3810.07%
2020/05/0800.00160.4060.20-11,372-0.07%
2020/05/07362.37761.7162.10-41,368-0.29%
2020/05/0600.00360.5361.00-31,323-0.23%
2020/05/0500.00158.6058.70-11,294-0.08%
2020/04/30156.60156.7056.5001,2350.00%
2020/04/29156.0000.0055.9011,2430.08%
2020/04/27156.4000.0056.1011,2660.08%
2020/04/2400.00253.4055.00-21,227-0.16%
2020/04/22151.50151.6052.1001,1990.00%
2020/04/15257.9500.0056.4021,1600.17%
2020/04/13250.8000.0050.8021,0790.19%
2020/04/0800.00151.9052.60-11,075-0.09%
2020/04/07151.6000.0051.5011,0640.09%
2020/03/2500.001045.2045.30-101,033-0.97%
2020/03/23538.91139.1039.1041,0210.39%
2020/03/18345.33146.3044.6521,0250.20%
2020/03/171146.14246.3344.2591,0170.88%
2020/03/1600.00155.1049.05-1993-0.10%
2020/03/12163.6000.0059.5019790.10%
2020/03/1100.00167.8066.10-1961-0.10%
2020/03/10266.95165.7067.6019680.10%
2020/03/0900.00170.0069.40-1954-0.10%
2020/03/0400.00271.0071.30-2956-0.21%
2020/02/0600.00169.6072.00-11,043-0.10%
2020/02/0400.00266.2067.50-21,040-0.19%
2020/02/03161.20163.3063.2001,0370.00%
2020/01/31167.5000.0067.6011,0100.10%
2020/01/1700.00178.7078.00-11,089-0.09%
2020/01/1400.00179.1078.90-11,225-0.08%
2020/01/1000.00177.3076.90-11,260-0.08%
2020/01/09176.70376.7776.50-21,272-0.16%
2020/01/08276.5000.0075.9021,3020.15%
2020/01/07179.40178.9078.9001,3050.00%
2019/12/3100.00181.0080.70-11,383-0.07%
2019/12/27183.0000.0082.5011,4340.07%
2019/12/2400.00179.1079.40-11,534-0.07%
2019/12/20180.4000.0079.9011,5530.06%
2019/12/19280.85180.1080.1011,5690.06%
2019/12/1600.00180.3080.20-11,630-0.06%
2019/12/13279.10179.1079.2011,6710.06%
2019/12/12183.20182.9082.2001,6480.00%
2019/11/18187.5000.0086.5012,0610.05%
2019/11/1300.00187.0087.00-12,296-0.04%
2019/11/11187.20188.0085.7002,3970.00%
2019/11/08188.0000.0087.8012,4060.04%
2019/11/07188.4000.0089.1012,4580.04%
2019/11/06190.90190.8090.6002,4530.00%
2019/11/01190.90191.4092.9002,5730.00%
2019/10/25196.8000.0095.0012,6930.04%
2019/10/2400.00195.5097.00-12,659-0.04%
2019/10/2200.00193.3092.40-12,755-0.04%
2019/10/21193.2000.0092.8012,8290.04%
2019/10/1600.00194.1092.40-12,954-0.03%
2019/10/14290.9000.0093.0023,2760.06%
2019/10/03192.30191.1091.0003,6050.00%
2019/10/02189.0000.0091.0013,6130.03%
2019/10/0100.00587.5487.20-53,586-0.14%
2019/09/2600.00191.7091.70-13,766-0.03%
2019/09/25592.3000.0092.3054,0000.12%
2019/09/23193.2000.0094.0014,1440.02%
2019/09/2000.00193.0093.30-14,211-0.02%
2019/09/19193.0000.0093.0014,2430.02%
2019/09/061103.0000.00102.5015,0850.02%
2019/09/051104.0000.00104.0015,1550.02%
2019/09/041102.5000.00102.0015,3140.02%
2019/08/3000.001101.5099.60-15,590-0.02%
2019/08/29199.9000.0099.0015,6420.02%
2019/08/2800.001101.0099.00-15,831-0.02%
2019/08/23199.7000.0098.5016,0640.02%
2019/08/201100.505103.40100.00-46,167-0.06%
2019/08/194106.502108.00109.0026,1580.03%
2019/08/1500.001103.00104.00-16,249-0.02%
2019/08/141103.501104.00104.0006,3130.00%
2019/08/124101.503101.17100.5016,4700.02%
2019/08/08196.40197.1097.2006,5310.00%
2019/08/07297.85297.9595.6006,5590.00%
2019/08/0600.00188.6096.40-16,609-0.02%
2019/08/051100.50198.4095.3006,6350.00%
2019/07/301103.003104.50103.00-26,882-0.03%
2019/07/291107.501108.00107.0006,9630.00%
2019/07/262107.502108.50108.5007,1270.00%
2019/07/255110.107108.71107.00-27,114-0.03%
2019/07/247108.142108.25109.0057,0430.07%
2019/07/231106.501108.00104.5006,9990.00%
2019/07/2200.001103.50105.00-17,015-0.01%
2019/07/191104.001103.50103.5006,9890.00%
2019/07/182102.502103.25101.5006,9810.00%
2019/07/172104.7500.00104.5026,9610.03%
2019/07/1610109.7513109.31108.00-36,932-0.04%
2019/07/1511104.006104.33104.0056,6960.07%
2019/07/101102.00299.05102.00-16,639-0.02%
2019/07/09698.83698.4897.0006,6100.00%
2019/07/0400.00199.50101.00-16,752-0.01%
2019/07/013102.503103.67104.5006,6110.00%
2019/06/25297.15294.4094.2006,5070.00%
2019/06/24298.30398.3098.00-16,435-0.02%
2019/06/215100.164100.0597.1016,4710.02%
2019/06/20499.18598.88100.50-16,342-0.02%
2019/06/19795.79994.8496.70-26,252-0.03%
2019/06/18692.40294.3091.3046,1660.06%
2019/06/17291.90493.0092.90-26,240-0.03%
2019/06/14293.20594.9693.20-36,323-0.05%
2019/06/12294.35192.6092.6016,2710.02%
2019/06/11991.06592.8891.0046,2000.06%
2019/06/1000.00487.8589.30-46,090-0.07%
2019/06/04392.00390.4090.4005,9250.00%
2019/05/30296.00297.1097.0005,7070.00%
2019/05/28292.75292.0092.0005,6030.00%
2019/05/2400.00197.8095.00-15,720-0.02%
2019/05/23196.8000.0093.2015,6780.02%
2019/05/211103.5000.00104.0015,6700.02%
2019/05/1710108.5010109.00109.5005,5410.00%
2019/05/161118.003115.33113.50-25,415-0.04%
2019/05/141121.0000.00121.0015,3420.02%
2019/05/133127.002129.00124.5015,2730.02%
2019/05/101130.001132.00130.0005,2430.00%
2019/05/091135.0000.00131.5015,1820.02%
2019/05/032141.501142.50142.0015,1280.02%
2019/04/292127.502128.00125.5004,9810.00%
2019/04/264132.7500.00130.0044,9690.08%
2019/04/2300.004130.50134.50-45,046-0.08%
2019/04/224131.754132.00130.0005,0720.00%
2019/04/171134.001134.50132.5005,1640.00%
2019/04/111145.501147.00145.5004,9440.00%
2019/04/1000.001149.50145.00-14,910-0.02%
2019/04/091141.001142.00140.5004,8160.00%
2019/04/0800.000.1139.50138.00-0.14,7400.00%
2019/03/291145.001148.00145.0004,5000.00%
2019/03/273145.003145.00144.5004,4890.00%
2019/03/263147.002147.50145.5014,4720.02%
2019/03/253141.171141.00145.0024,3670.05%
2019/03/191.1144.8200.00142.001.14,0270.03%
2019/03/1400.001130.00124.50-13,868-0.03%
2019/03/132127.251120.50127.5013,8020.03%
2019/03/0800.001114.00117.50-13,778-0.03%
2019/03/072117.751115.00115.5013,7400.03%
2019/02/151103.001103.50102.5003,5650.00%
2019/01/2900.001103.00105.50-13,676-0.03%
2019/01/254103.002103.50107.0023,6300.06%
2019/01/2400.00299.1098.50-23,530-0.06%
2019/01/23187.0000.0091.2013,3910.03%
2019/01/21386.6300.0088.3033,3610.09%
2019/01/17485.00285.5086.9023,2810.06%
2019/01/1600.00286.4085.60-23,211-0.06%
2019/01/15292.5000.0092.6023,1200.06%
2019/01/022101.8000.0098.1022,7470.07%
2018/12/242109.5000.00108.0022,7790.07%
2018/12/222114.502115.00112.5002,8190.00%
2018/12/1200.001112.50116.00-12,771-0.04%
2018/11/2800.00294.8095.20-22,700-0.07%
2018/11/2600.00193.8095.50-12,826-0.04%
2018/11/21197.6000.0096.2012,9510.03%
2018/11/2000.00199.20100.50-12,941-0.03%
2018/11/1900.001101.00101.00-13,044-0.03%
2018/11/16595.96198.0097.9043,0950.13%
2018/11/1300.00185.3088.20-12,874-0.03%
2018/11/1200.00587.9888.00-52,858-0.17%
2018/09/1200.00182.0083.80-11,750-0.06%
2018/09/11283.55183.6080.5011,7160.06%
2018/09/10181.00182.4080.2001,6730.00%
2018/09/04184.10183.9086.0001,4160.00%
2018/08/27174.30172.9071.0001,1140.00%
2018/08/23268.50369.7772.60-1884-0.11%
2018/08/21167.5000.0066.7017510.13%
2018/08/2000.00163.8066.70-1729-0.14%
2018/08/17164.7000.0063.3017080.14%
2018/08/16164.50164.3064.1006910.00%
2018/08/1300.00161.0060.30-1674-0.15%
2018/08/09166.5000.0062.5016620.15%
2018/08/0700.00165.0065.00-1642-0.16%
2018/08/0600.00164.9064.40-1638-0.16%
2018/07/31165.1000.0065.1016130.16%
2018/07/27165.3000.0063.5015880.17%
2018/07/23160.60160.0060.0005590.00%
2018/07/19167.30165.7066.4005180.00%
2018/07/18265.75266.1066.5005010.00%
2018/07/1700.00464.0862.80-4443-0.90%
2018/06/13463.4000.0062.5043911.02%
2018/04/2500.00247.6549.40-2523-0.38%
2018/03/19261.4000.0060.9021,4020.14%
2018/02/2300.00161.9060.10-11,893-0.05%
2018/02/2200.00159.0059.00-11,923-0.05%
2018/02/0500.002659.7260.50-261,984-1.31%
2018/02/0200.001561.6061.60-151,990-0.75%
2018/02/011061.1700.0061.00102,0190.50%
2018/01/311061.501061.7061.7002,0370.00%
2018/01/1500.00269.1569.30-22,502-0.08%
2018/01/09165.3000.0062.7012,4190.04%
易華電 相關文章