台康生技 (6589)-土銀-新竹券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.3
漲跌
▲1.2
漲幅
+1.52%
成交量
532張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	80.13	80.30	-3	527	-0.57%
2024/05/29	0	0.00	1	80.30	80.00	-1	533	-0.19%
2024/05/15	0	0.00	1	82.00	80.90	-1	560	-0.18%
2024/05/03	0	0.00	2	80.80	80.50	-2	666	-0.30%
2024/05/02	1	81.00	0	0.00	80.70	1	670	0.15%
2024/04/30	1	81.30	0	0.00	81.60	1	670	0.15%
2024/04/24	3	78.20	5	78.96	79.00	-2	674	-0.30%
2024/04/23	3	77.80	1	78.20	78.20	2	675	0.30%
2024/04/19	4	78.35	0	0.00	77.00	4	674	0.59%
2024/04/17	0	0.00	2	81.10	81.30	-2	668	-0.30%
2024/04/16	4	79.80	4	79.15	79.10	0	667	0.00%
2024/04/15	2	82.30	0	0.00	82.30	2	652	0.31%
2024/04/11	0	0.00	3	86.40	85.80	-3	638	-0.47%
2024/04/10	1	85.30	0	0.00	86.00	1	642	0.16%
2024/04/09	2	85.40	0	0.00	85.50	2	644	0.31%
2024/03/22	3	86.90	0	0.00	87.20	3	662	0.45%
2024/03/20	3	86.00	2	86.40	85.90	1	667	0.15%
2024/03/15	1	88.80	0	0.00	88.40	1	650	0.15%
2024/03/14	3	89.80	0	0.00	88.70	3	658	0.46%
2024/03/13	1	88.80	0	0.00	89.10	1	659	0.15%
2024/03/12	1	89.00	1	89.20	88.70	0	648	0.00%
2024/03/07	1	90.40	1	92.10	92.10	0	642	0.00%
2024/03/05	3	92.70	0	0.00	92.10	3	639	0.47%
2024/02/27	10	94.75	0	0.00	94.90	10	724	1.38%
2024/02/16	1	93.50	0	0.00	94.90	1	881	0.11%
2024/02/05	3	92.00	0	0.00	91.80	3	878	0.34%
2024/01/18	3	94.80	0	0.00	95.30	3	1,034	0.29%
2024/01/10	1	97.50	0	0.00	97.50	1	1,152	0.09%
2024/01/09	2	99.05	7	99.10	98.10	-5	1,150	-0.43%
2024/01/05	0	0.00	5	100.00	101.00	-5	1,145	-0.44%
2024/01/04	5	99.52	0	0.00	99.70	5	1,144	0.44%
2024/01/03	0	0.00	5	102.50	101.00	-5	1,142	-0.44%
2023/12/28	5	99.34	0.1	99.50	99.40	4.9	1,133	0.43%
2023/12/27	0	0.00	0.1	100.00	100.00	-0.1	1,137	-0.01%
2023/12/26	0	0.00	5	100.00	100.50	-5	1,137	-0.44%
2023/12/25	0	0.00	0.1	99.10	99.00	-0.1	1,136	-0.01%
2023/12/20	1	102.00	0	0.00	101.50	1	1,134	0.09%
2023/12/18	4	103.25	0	0.00	103.50	4	1,178	0.34%
2023/11/28	1	108.50	1	107.50	104.50	0	1,191	0.00%
2023/11/24	0	0.00	5	103.00	103.50	-5	1,119	-0.45%
2023/11/20	15	101.40	10	101.00	100.50	5	1,117	0.45%
2023/11/17	3	107.50	2	109.00	104.50	1	1,074	0.09%
2023/11/16	0	0.00	3	104.00	103.00	-3	974	-0.31%
2023/11/13	2	101.25	0	0.00	101.00	2	987	0.20%
2023/11/09	3	103.50	0	0.00	103.00	3	990	0.30%
2023/10/31	0	0.00	3	106.83	106.50	-3	1,041	-0.29%
2023/10/27	1	107.00	1	106.01	106.00	0	1,033	0.00%
2023/10/24	0	101.00	4	101.63	103.00	-4	943	-0.42%
2023/10/23	3	100.50	0	0.00	100.50	3	919	0.33%
2023/10/20	0	0.00	3	95.87	96.00	-3	908	-0.33%
2023/10/19	0	0.00	2	95.00	93.30	-2	923	-0.22%
2023/10/11	5	97.72	0	0.00	97.30	5	1,036	0.48%
2023/09/21	1	99.60	6	99.00	98.30	-5	1,321	-0.38%
2023/09/19	1	99.00	0	0.00	97.10	1	1,380	0.07%
2023/09/18	1	100.00	3	104.00	99.60	-2	1,372	-0.15%
2023/09/14	0	0.00	1	95.20	94.50	-1	1,354	-0.07%
2023/09/12	0.1	93.00	0	0.00	93.00	0.1	1,369	0.01%
2023/08/30	1	95.00	0	0.00	96.00	1	1,477	0.07%
2023/08/25	1	94.00	0	0.00	93.20	1	1,517	0.07%
2023/08/24	0	0.00	1	93.00	93.40	-1	1,524	-0.07%
2023/08/23	0	0.00	1	92.10	92.50	-1	1,530	-0.07%
2023/08/16	1	93.00	0	0.00	93.40	1	1,662	0.06%
2023/08/15	1	92.20	0	0.00	92.00	1	1,705	0.06%
2023/08/14	0	0.00	1	91.60	91.30	-1	1,771	-0.06%
2023/08/11	1	96.40	0	0.00	95.00	1	1,989	0.05%
2023/08/10	5	97.86	1	97.50	96.50	4	1,989	0.20%
2023/08/09	2	102.00	0	0.00	101.00	2	2,005	0.10%
2023/08/04	0	0.00	1	102.00	103.00	-1	2,171	-0.05%
2023/07/28	0.2	106.00	0	0.00	106.00	0.2	2,825	0.01%
2023/07/26	5	108.50	0	0.00	107.50	5	3,034	0.16%
2023/07/24	0	0.00	1	109.50	110.00	-1	3,013	-0.03%
2023/07/19	1	110.50	11	109.77	109.50	-10	3,061	-0.33%
2023/07/18	4	107.50	0	0.00	106.50	4	3,098	0.13%
2023/07/17	0	108.00	0	0.00	109.00	0	3,141	0.00%
2023/07/13	5	105.90	1	105.00	105.00	4	3,162	0.13%
2023/07/12	0	0.00	1	107.00	106.50	-1	3,165	-0.03%
2023/07/10	2	108.00	4	108.00	108.00	-2	3,206	-0.06%
2023/07/06	1	110.00	0	0.00	109.50	1	3,311	0.03%
2023/07/05	1	108.00	2	109.25	109.00	-1	3,365	-0.03%
2023/07/04	2	110.25	0	0.00	109.50	2	3,397	0.06%
2023/07/03	7	112.50	0	0.00	110.50	7	3,502	0.20%
2023/06/29	0	0.00	2	115.50	115.00	-2	3,478	-0.06%
2023/06/28	0	0.00	18	111.00	112.00	-18	3,436	-0.52%
2023/06/27	0	0.00	4	111.38	111.50	-4	3,431	-0.12%
2023/06/26	19	108.45	0	0.00	107.00	19	3,404	0.56%
2023/06/21	3	107.83	1	108.00	108.00	2	3,422	0.06%
2023/06/16	0	0.00	5	110.50	109.50	-5	3,422	-0.15%
2023/06/15	1	110.00	0	0.00	108.50	1	3,420	0.03%
2023/06/08	1	109.00	2	109.50	109.00	-1	3,494	-0.03%
2023/06/05	6	110.42	0	0.00	110.00	6	3,565	0.17%
2023/06/02	2	111.25	0	0.00	111.00	2	3,560	0.06%
2023/05/31	0.1	112.00	0	0.00	113.00	0.1	3,586	0.00%
2023/05/30	0	0.00	2	111.00	110.00	-2	3,584	-0.06%
2023/05/26	0	0.00	1	111.00	110.50	-1	3,607	-0.03%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	1	113.00	2	116.00	115.00	-1	3,643	-0.03%
2023/05/22	0	0.00	1	112.00	111.50	-1	3,625	-0.03%
2023/05/19	2	111.00	1	113.00	111.00	1	3,640	0.03%
2023/05/18	9	114.56	5	114.20	114.00	4	3,633	0.11%
2023/05/17	2	116.75	2	118.25	116.50	0	3,594	0.00%
2023/05/16	0	0.00	1	110.00	110.00	-1	3,389	-0.03%
2023/05/15	2	110.50	4	111.63	108.50	-2	3,459	-0.06%
2023/05/12	5	111.90	0	0.00	114.00	5	3,526	0.14%
2023/05/11	2	113.00	2	116.50	112.50	0	3,656	0.00%
2023/05/09	1	120.50	0	0.00	120.50	1	3,943	0.03%
2023/05/08	3	125.67	5	125.60	125.00	-2	3,923	-0.05%
2023/05/05	0	0.00	8	127.44	127.50	-8	3,866	-0.21%
2023/05/04	8	123.44	3	123.50	122.50	5	3,652	0.14%
2023/05/03	0	0.00	3	118.17	115.50	-3	3,474	-0.09%
2023/05/02	1	112.00	0	0.00	117.50	1	3,395	0.03%
2023/04/26	1	101.50	0	0.00	103.50	1	3,413	0.03%
2023/04/25	1	106.00	0	0.00	106.00	1	3,401	0.03%
2023/04/24	1	110.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	1	110.50	0	0.00	109.50	1	3,460	0.03%
2023/04/19	1	119.00	1.3	120.10	120.50	-0.3	3,437	-0.01%
2023/04/13	0	0.00	2	121.50	121.50	-2	3,765	-0.05%
2023/04/12	0	0.00	1	123.00	120.50	-1	3,768	-0.03%
2023/04/06	0	0.00	1	123.00	121.50	-1	3,795	-0.03%
2023/03/28	0	0.00	1	116.00	114.00	-1	3,913	-0.03%
2023/03/23	1	113.50	1	112.00	111.50	0	4,554	0.00%
2023/03/21	1	113.00	1	113.00	111.50	0	4,705	0.00%
2023/03/17	1	110.00	0	0.00	111.00	1	5,036	0.02%
2023/03/15	0	0.00	1	113.00	112.50	-1	5,521	-0.02%
2023/03/14	2	112.25	2	113.00	111.50	0	5,871	0.00%
2023/03/09	0	0.00	1	114.00	113.00	-1	7,147	-0.01%
2023/03/03	1	119.00	0	0.00	119.00	1	7,530	0.01%
2023/02/23	0	0.00	1	119.00	119.50	-1	8,437	-0.01%
2023/02/22	1	118.00	5	116.50	116.00	-4	8,623	-0.05%
2023/02/21	6	118.42	1	118.00	119.50	5	8,875	0.06%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/16	2	123.00	0	0.00	123.00	2	9,557	0.02%
2023/02/13	3	123.33	0	0.00	123.00	3	9,774	0.03%
2023/02/09	3	130.17	1	129.50	128.50	2	9,627	0.02%
2023/02/08	5	130.20	5	130.80	131.00	0	9,498	0.00%
2023/02/07	2	123.50	7	122.93	125.00	-5	9,271	-0.05%
2023/02/06	6	121.58	1	121.00	119.50	5	9,173	0.05%
2023/02/01	0	0.00	2	116.50	117.00	-2	9,087	-0.02%
2023/01/31	1	113.50	1	116.50	118.00	0	9,112	0.00%
2023/01/30	2	111.50	1	111.50	111.00	1	9,105	0.01%
2023/01/17	1	110.50	0	0.00	109.00	1	9,172	0.01%
2023/01/16	0	0.00	4	108.50	111.00	-4	9,188	-0.04%
2023/01/13	5	109.50	0	0.00	109.00	5	9,212	0.05%
2023/01/12	0	0.00	2	110.00	109.00	-2	9,258	-0.02%
2023/01/11	0	0.00	3	114.00	111.50	-3	9,249	-0.03%
2023/01/10	2	115.00	0	0.00	113.50	2	9,278	0.02%
2023/01/09	2	117.50	0	0.00	117.50	2	9,363	0.02%
2023/01/06	3	118.00	0	0.00	117.00	3	9,455	0.03%
2023/01/03	2	119.75	1	119.50	118.50	1	9,530	0.01%
2022/12/30	0	0.00	8	123.88	123.00	-8	9,589	-0.08%
2022/12/29	8	123.88	0	0.00	124.00	8	9,709	0.08%
2022/12/28	1	125.00	0	0.00	123.00	1	9,823	0.01%
2022/12/27	0	0.00	1	126.00	126.50	-1	10,020	-0.01%
2022/12/26	48	125.81	49	125.70	124.00	-1	10,139	-0.01%
2022/12/23	3	126.17	2	126.00	125.50	1	10,219	0.01%
2022/12/22	1	121.50	3	124.17	125.00	-2	10,331	-0.02%
2022/12/21	3	122.67	0	0.00	121.00	3	10,345	0.03%
2022/12/20	5	121.80	2	126.00	121.00	3	10,453	0.03%
2022/12/19	2	126.50	0	0.00	126.00	2	10,465	0.02%
2022/12/16	1	124.50	6	125.67	124.50	-5	10,510	-0.05%
2022/12/15	18	126.75	5	125.70	124.50	13	10,564	0.12%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	3	146.83	0	0.00	145.50	3	10,221	0.03%
2022/12/12	3	148.50	4	150.50	146.50	-1	10,292	-0.01%
2022/12/09	0	0.00	2	152.75	154.00	-2	10,248	-0.02%
2022/12/08	2	151.75	2	150.25	149.50	0	10,391	0.00%
2022/12/07	9	150.22	2	152.00	151.00	7	10,371	0.07%
2022/12/06	5	154.20	2	154.00	150.50	3	10,144	0.03%
2022/12/05	10	158.65	15	159.43	158.50	-5	9,984	-0.05%
2022/12/02	9	153.22	2	154.25	151.00	7	9,667	0.07%
2022/12/01	3	142.83	157	141.83	150.00	-154	9,409	-1.64%	大賣/鉅額交易
2022/11/30	0	0.00	52	136.50	136.50	-52	9,367	-0.56%
2022/11/25	2	131.50	0	0.00	130.50	2	9,787	0.02%
2022/11/24	6	134.00	7	133.43	134.00	-1	10,147	-0.01%
2022/11/23	7	135.00	51	135.93	136.50	-44	10,352	-0.43%
2022/11/22	10	131.30	67	136.06	130.50	-57	10,437	-0.55%
2022/11/21	6	135.17	101	135.98	132.50	-95	10,491	-0.91%	大賣/
2022/11/18	0	0.00	108	131.97	131.00	-108	10,604	-1.02%	大賣/鉅額交易
2022/11/16	1	125.50	2	125.50	130.00	-1	10,410	-0.01%
2022/11/14	2	117.75	2	118.50	121.00	0	9,995	0.00%
2022/10/25	0	0.00	1	100.50	100.00	-1	9,072	-0.01%
2022/10/20	0	0.00	2	110.00	112.00	-2	8,906	-0.02%
2022/10/18	1	114.00	0	0.00	112.50	1	8,859	0.01%
2022/10/14	0	0.00	2	116.00	115.50	-2	8,664	-0.02%
2022/10/13	4	113.75	0	0.00	108.00	4	8,521	0.05%
2022/10/12	2	114.00	2	113.00	113.00	0	8,381	0.00%
2022/10/11	0	0.00	5	111.50	110.50	-5	8,250	-0.06%
2022/10/07	0	0.00	1	118.50	114.00	-1	8,119	-0.01%
2022/10/05	2	114.50	1	113.00	113.00	1	7,788	0.01%
2022/09/30	5	105.00	1	104.50	107.50	4	7,173	0.06%
2022/09/29	1	104.00	0	0.00	103.50	1	6,997	0.01%
2022/09/26	0	0.00	1	106.50	104.50	-1	6,533	-0.02%
2022/09/23	0	0.00	2	109.25	108.00	-2	6,431	-0.03%
2022/09/22	2	111.75	2	111.75	112.00	0	6,289	0.00%
2022/09/21	1	107.50	1	106.00	107.50	0	6,052	0.00%
2022/09/20	1	109.50	0	0.00	107.00	1	6,006	0.02%
2022/09/19	1	108.50	2	109.00	107.50	-1	5,930	-0.02%
2022/09/15	22	122.48	32	122.53	117.50	-10	5,663	-0.18%
2022/09/14	3	117.00	0	0.00	116.00	3	5,337	0.06%
2022/09/08	8	119.50	2	119.00	118.50	6	4,871	0.12%
2022/09/07	2	117.00	3.1	117.82	119.00	-1.1	4,729	-0.02%
2022/09/06	2	118.25	0	0.00	118.50	2	4,486	0.04%
2022/09/05	2	131.25	1	135.00	129.00	1	4,136	0.02%
2022/09/02	0	0.00	1	129.50	129.50	-1	3,925	-0.03%
2022/09/01	12	128.00	13	129.62	129.50	-1	3,703	-0.03%
2022/08/31	16	136.00	13	131.27	128.00	3	3,382	0.09%
2022/08/30	3	126.67	5	127.30	129.50	-2	2,871	-0.07%
2022/08/29	2	118.50	11	119.41	118.00	-9	2,454	-0.37%
2022/08/26	0	0.00	2	117.00	117.00	-2	2,132	-0.09%
2022/08/25	1	114.00	1	108.50	112.00	0	1,749	0.00%
2022/08/24	0	0.00	2	108.50	111.50	-2	1,399	-0.14%
2022/08/23	1	99.60	1	100.50	101.50	0	1,256	0.00%
2022/08/22	3	95.97	5	98.08	98.90	-2	1,096	-0.18%
2022/08/15	1	91.00	1	91.40	90.70	0	918	0.00%
2022/08/12	0	0.00	1	88.50	88.50	-1	898	-0.11%
2022/08/11	0	0.00	1	85.90	85.90	-1	871	-0.11%
2022/08/10	1	85.10	0	0.00	85.10	1	867	0.12%
2022/08/09	0	0.00	1	86.20	86.20	-1	871	-0.11%
2022/08/04	0	0.00	1	83.80	82.90	-1	926	-0.11%
2022/08/03	1	86.70	0	0.00	83.90	1	916	0.11%
2022/08/02	1	85.00	0	0.00	85.50	1	909	0.11%
2022/08/01	0	0.00	1	91.50	90.70	-1	901	-0.11%
2022/07/26	0	0.00	1	90.40	88.50	-1	876	-0.11%
2022/07/25	1	91.00	0	0.00	90.40	1	859	0.12%
2022/07/18	0	0.00	2	81.60	81.80	-2	782	-0.26%
2022/07/01	2	85.25	0	0.00	83.00	2	1,008	0.20%
2022/06/29	0	0.00	1	91.40	91.40	-1	994	-0.10%
2022/06/27	1	91.50	0	0.00	93.40	1	985	0.10%
2022/06/24	0	0.00	2	95.50	94.50	-2	978	-0.20%
2022/06/23	0	0.00	1	96.00	96.00	-1	976	-0.10%
2022/06/17	0	0.00	2	90.50	90.50	-2	926	-0.22%
2022/06/13	0	0.00	1	90.20	89.20	-1	944	-0.11%
2022/06/10	0	0.00	1	86.30	87.50	-1	938	-0.11%
2022/06/06	1	83.60	0	0.00	82.70	1	958	0.10%
2022/05/10	0	0.00	1	73.60	76.00	-1	1,215	-0.08%
2022/05/09	0	0.00	3	79.90	76.10	-3	1,202	-0.25%
2022/05/06	4	82.68	1	82.00	81.10	3	1,180	0.25%
2022/04/27	1	89.20	2	88.70	88.10	-1	1,182	-0.08%
2022/04/25	0	0.00	1	92.20	91.60	-1	1,186	-0.08%
2022/04/22	0	0.00	1	95.00	94.80	-1	1,203	-0.08%
2022/04/13	2	94.80	0	0.00	94.30	2	1,174	0.17%
2022/04/12	1	95.40	1	96.10	95.40	0	1,171	0.00%
2022/04/11	2	98.50	2	99.00	98.50	0	1,156	0.00%
2022/04/08	0	0.00	1	96.40	93.80	-1	1,092	-0.09%
2022/04/07	2	96.50	2	97.80	95.50	0	1,075	0.00%
2022/03/29	0	0.00	1	91.50	91.70	-1	1,039	-0.10%
2022/03/24	1	93.20	0	0.00	93.10	1	1,110	0.09%
2022/03/21	1	94.70	0	0.00	94.50	1	1,131	0.09%
2022/03/18	2	95.20	0	0.00	94.30	2	1,150	0.17%
2022/03/14	0	0.00	1	95.10	93.10	-1	1,259	-0.08%
2022/03/11	2	94.70	0	0.00	94.30	2	1,270	0.16%
2022/03/10	0	0.00	1	95.20	94.40	-1	1,278	-0.08%
2022/03/08	1	90.20	0	0.00	90.20	1	1,289	0.08%
2022/03/07	4	97.90	0	0.00	97.00	4	1,267	0.32%
2022/03/04	0	0.00	1	101.50	101.00	-1	1,264	-0.08%
2022/03/01	0	0.00	1	103.00	102.50	-1	1,400	-0.07%
2022/02/24	1	101.00	0	0.00	101.50	1	1,441	0.07%
2022/02/23	1	105.50	0	0.00	105.00	1	1,442	0.07%
2022/02/21	0	0.00	1	106.50	107.00	-1	1,451	-0.07%
2022/02/15	1	104.00	0	0.00	103.00	1	1,376	0.07%
2022/01/26	0	0.00	1	101.00	100.50	-1	1,358	-0.07%
2022/01/25	1	101.00	0	0.00	100.50	1	1,362	0.07%
2022/01/18	2	107.00	2	105.50	105.50	0	1,593	0.00%
2022/01/14	1	104.00	0	0.00	103.50	1	1,561	0.06%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	5	108.50	0	0.00	108.00	5	1,625	0.31%
2022/01/04	0	0.00	5	107.00	106.00	-5	1,655	-0.30%
2022/01/03	1	109.00	0	0.00	107.50	1	1,654	0.06%
2021/12/28	0	0.00	1	109.50	110.00	-1	1,677	-0.06%
2021/12/27	0	0.00	2	111.25	110.50	-2	1,708	-0.12%
2021/12/24	0	0.00	1	113.00	112.00	-1	1,723	-0.06%
2021/12/22	2	114.00	0	0.00	113.00	2	1,735	0.12%
2021/12/20	0	0.00	2	115.50	115.00	-2	1,727	-0.12%
2021/12/08	2	115.50	0	0.00	115.50	2	1,962	0.10%
2021/12/03	0	0.00	2	114.00	112.50	-2	1,920	-0.10%
2021/12/02	2	112.50	0	0.00	112.00	2	1,950	0.10%
2021/12/01	0	0.00	1	111.00	110.50	-1	1,939	-0.05%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	2	115.00	0	0.00	109.00	2	1,930	0.10%
2021/11/26	5	111.20	1	111.50	110.00	4	1,855	0.22%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	6	105.58	1	111.50	105.50	5	1,794	0.28%
2021/11/16	0	0.00	5	105.00	105.00	-5	1,842	-0.27%
2021/11/12	1	103.50	0	0.00	102.50	1	1,962	0.05%
2021/11/05	10	105.00	0	0.00	105.00	10	2,163	0.46%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/10/29	22	111.45	4	112.00	108.50	18	2,320	0.78%
2021/10/28	1	111.00	1	116.00	116.50	0	2,256	0.00%
2021/10/27	0	0.00	1	107.50	106.00	-1	2,198	-0.05%
2021/10/26	0	0.00	0.4	103.50	103.50	-0.4	2,165	-0.02%
2021/10/25	1	103.00	0	0.00	103.00	1	2,160	0.05%
2021/10/15	1	108.00	0	0.00	106.50	1	2,377	0.04%
2021/10/13	0	0.00	2	101.00	101.00	-2	2,362	-0.08%
2021/10/12	10	104.50	0	0.00	104.50	10	2,414	0.41%
2021/10/08	1	113.00	0	0.00	111.00	1	2,450	0.04%
2021/10/04	10	117.00	0	0.00	114.00	10	2,635	0.38%
2021/10/01	0	0.00	3	125.00	124.00	-3	2,614	-0.11%
2021/09/29	1	125.50	0	0.00	125.00	1	2,637	0.04%
2021/09/24	1	133.50	0	0.00	132.50	1	2,696	0.04%
2021/09/23	1	131.50	0	0.00	131.50	1	2,727	0.04%
2021/09/22	0	0.00	4	136.38	140.00	-4	2,708	-0.15%
2021/09/17	0	0.00	1	130.50	133.50	-1	2,661	-0.04%
2021/09/15	0	0.00	1	130.50	129.00	-1	2,614	-0.04%
2021/09/13	1	127.50	0	0.00	129.00	1	2,712	0.04%
2021/09/08	1	128.00	0	0.00	125.50	1	3,003	0.03%
2021/09/06	0	0.00	2	125.00	122.00	-2	3,221	-0.06%
2021/09/03	0	0.00	1	127.00	124.50	-1	3,543	-0.03%
2021/09/01	0	0.00	2	127.50	127.00	-2	3,899	-0.05%
2021/08/30	0	0.00	1	129.50	129.00	-1	4,203	-0.02%
2021/08/25	1	128.50	0	0.00	130.00	1	4,396	0.02%
2021/08/24	2	128.50	0	0.00	127.00	2	4,517	0.04%
2021/08/23	2	132.50	1	133.50	131.50	1	4,583	0.02%
2021/08/20	1	132.00	2	133.25	133.00	-1	4,589	-0.02%
2021/08/19	1	129.00	1	135.00	129.00	0	4,627	0.00%
2021/08/18	4	134.00	0	0.00	132.00	4	4,615	0.09%
2021/08/17	1	143.50	2	144.00	141.50	-1	4,574	-0.02%
2021/08/16	1	141.50	2	144.50	143.50	-1	4,540	-0.02%
2021/08/11	1	136.00	0	0.00	131.50	1	4,619	0.02%
2021/08/10	1	134.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	32	138.80	1	138.50	133.00	31	5,032	0.62%
2021/08/06	1	145.50	0	0.00	143.00	1	5,248	0.02%
2021/08/02	0	0.00	1	135.50	137.00	-1	5,693	-0.02%
2021/07/27	10	126.50	1	126.00	126.00	9	5,868	0.15%
2021/07/26	1	132.00	1	132.00	133.50	0	5,964	0.00%
2021/07/23	12	125.29	1	130.00	130.50	11	5,979	0.18%
2021/07/21	3	153.50	2	135.00	135.00	1	6,006	0.02%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	2	134.00	0	0.00	131.00	2	5,981	0.03%
2021/07/16	1	144.00	1	141.50	134.00	0	6,061	0.00%
2021/07/15	2	128.00	1	133.50	134.00	1	6,039	0.02%
2021/07/14	1	118.00	3	120.83	122.00	-2	6,043	-0.03%
2021/07/13	40	128.00	0	0.00	123.50	40	6,076	0.66%
2021/07/12	11	136.95	0	0.00	136.50	11	6,068	0.18%
2021/07/08	0	0.00	1	142.50	141.00	-1	6,076	-0.02%
2021/07/06	0	0.00	50	142.58	142.50	-50	6,137	-0.81%
2021/07/05	2	146.50	0	0.00	143.50	2	6,150	0.03%
2021/07/01	6	149.00	10	146.00	144.00	-4	6,160	-0.06%
2021/06/30	0	0.00	1	148.50	147.50	-1	6,147	-0.02%
2021/06/29	2	140.00	4.1	149.94	152.00	-2.1	6,120	-0.03%
2021/06/28	5	147.10	0	0.00	146.00	5	6,059	0.08%
2021/06/24	1	154.50	4	154.88	154.50	-3	6,015	-0.05%
2021/06/23	1	157.50	0	0.00	155.00	1	6,065	0.02%
2021/06/22	2	158.75	3	154.67	154.00	-1	6,024	-0.02%
2021/06/21	5	166.30	2	163.25	163.00	3	5,944	0.05%
2021/06/18	3	177.50	7	177.00	178.00	-4	6,113	-0.07%
2021/06/16	61	165.00	13	166.38	164.00	48	6,412	0.75%
2021/06/15	5	167.60	3	173.33	171.50	2	6,536	0.03%
2021/06/11	20	183.33	3.1	182.61	176.00	16.9	6,427	0.26%
2021/06/10	6	176.75	9	177.72	179.50	-3	6,239	-0.05%
2021/06/09	2	161.50	4	159.88	163.50	-2	5,974	-0.03%
2021/06/08	3	160.50	10	161.05	161.00	-7	5,907	-0.12%
2021/06/07	3	151.67	6	157.00	160.00	-3	5,741	-0.05%
2021/06/04	8	145.38	1	146.50	145.50	7	5,628	0.12%
2021/06/03	3	145.33	1.4	147.48	143.50	1.6	5,638	0.03%
2021/06/02	21	153.33	3	152.50	151.00	18	5,656	0.32%
2021/06/01	22	130.57	9	142.61	159.50	13	5,555	0.23%
2021/05/27	1	162.00	2	169.00	162.00	-1	5,331	-0.02%
2021/05/25	1	160.50	3	161.33	160.50	-2	5,447	-0.04%
2021/05/24	2	166.25	3	168.67	170.00	-1	5,566	-0.02%
2021/05/21	3	163.00	1	156.00	158.00	2	5,534	0.04%
2021/05/20	12	161.08	0	0.00	161.00	12	5,694	0.21%
2021/05/19	12	160.29	1	160.00	160.00	11	5,773	0.19%
2021/05/18	6.1	173.85	7	178.71	175.00	-0.9	5,782	-0.02%
2021/05/17	4	178.88	15	187.17	188.50	-11	5,839	-0.19%
2021/05/14	8.3	167.75	4	175.50	171.50	4.3	5,771	0.07%
2021/05/13	3	163.50	1	168.00	169.50	2	5,536	0.04%
2021/05/12	6	153.25	3	152.67	154.50	3	5,280	0.06%
2021/05/11	0	0.00	8.4	136.64	140.50	-8.4	5,109	-0.16%
2021/05/07	6	135.50	0	0.00	133.50	6	5,004	0.12%
2021/05/06	3	137.33	0	0.00	131.50	3	4,971	0.06%
2021/05/05	1	140.00	0	0.00	139.00	1	4,922	0.02%
2021/05/04	1	152.00	9	140.00	143.50	-8	4,903	-0.16%
2021/05/03	0	0.00	4	147.38	155.50	-4	4,781	-0.08%
2021/04/29	1	139.50	4	140.25	141.50	-3	4,667	-0.06%
2021/04/28	22	138.32	0.2	141.00	136.50	21.8	4,648	0.47%
2021/04/27	2	137.50	0	0.00	139.50	2	4,623	0.04%
2021/04/26	22	138.23	1	142.50	137.00	21	4,566	0.46%
2021/04/23	1	145.50	3	143.67	141.50	-2	4,553	-0.04%
2021/04/22	63	142.65	1	143.00	139.50	62	4,513	1.37%
2021/04/21	1	156.50	3	154.00	151.00	-2	4,427	-0.05%
2021/04/19	12	166.17	0	0.00	156.50	12	4,361	0.28%
2021/04/16	3	160.83	0	0.00	168.00	3	4,259	0.07%
2021/04/14	100	138.70	0	0.00	145.00	100	4,158	2.40%
2021/03/31	50	116.30	0	0.00	112.00	50	4,084	1.22%
2021/03/29	1	123.00	0	0.00	123.00	1	4,088	0.02%
2021/03/26	50	105.80	1	114.50	117.00	49	4,071	1.20%
2021/03/22	1	96.60	2	93.70	97.10	-1	4,040	-0.02%
2021/03/19	7	89.90	2	92.20	88.30	5	3,752	0.13%
2021/03/18	2	83.60	4	82.45	86.70	-2	3,407	-0.06%
2021/03/17	0	0.00	4	76.05	78.90	-4	3,265	-0.12%
2021/03/16	2	76.50	1	74.50	74.70	1	3,064	0.03%
2021/03/15	1	79.20	7	75.93	76.20	-6	2,992	-0.20%
2021/03/12	0.2	75.00	0	0.00	75.00	0.2	2,868	0.01%
2021/03/08	0	0.00	1	73.90	72.00	-1	2,888	-0.03%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/25	10	66.83	9	66.09	66.70	1	2,734	0.04%
2021/02/24	0	0.00	7	61.50	64.00	-7	2,635	-0.27%
2021/02/23	4	63.70	32	67.58	62.00	-28	2,557	-1.09%
2021/02/22	5	65.50	2	65.50	65.50	3	2,411	0.12%
2021/02/19	32	59.18	12	57.58	59.60	20	2,404	0.83%
2021/02/18	5	53.24	7	52.36	54.20	-2	2,216	-0.09%
2021/02/17	2	49.50	0	0.00	49.35	2	2,111	0.09%
2021/02/05	3	47.65	0	0.00	48.00	3	2,043	0.15%
2021/02/04	2	46.30	12	45.40	46.50	-10	1,793	-0.56%
2021/02/03	0	0.00	1	41.70	42.30	-1	1,684	-0.06%
2021/02/02	0	0.00	10	39.05	39.30	-10	1,668	-0.60%
2021/01/29	1	38.75	0	0.00	38.50	1	1,681	0.06%
2021/01/22	0	0.00	1	39.35	39.05	-1	1,809	-0.06%
2021/01/20	1	40.55	0	0.00	40.20	1	1,881	0.05%
2021/01/15	0	0.00	1	39.35	39.20	-1	1,978	-0.05%
2021/01/13	1	42.85	0	0.00	41.85	1	2,030	0.05%
2021/01/12	2	43.43	0	0.00	43.80	2	2,052	0.10%
2021/01/11	3	42.08	0	0.00	41.85	3	2,076	0.14%
2021/01/08	2	43.40	0	0.00	43.55	2	2,135	0.09%
2021/01/06	4	43.55	0	0.00	43.35	4	2,238	0.18%
2021/01/05	0	0.00	3	45.30	44.65	-3	2,350	-0.13%
2021/01/04	8	44.56	0	0.00	44.35	8	2,445	0.33%
2020/12/31	1	46.90	1	49.70	47.00	0	2,450	0.00%
2020/12/30	0	0.00	1	50.00	50.00	-1	2,427	-0.04%
2020/12/29	0	0.00	2	49.50	50.00	-2	2,421	-0.08%
2020/12/25	1	48.95	0	0.00	48.95	1	2,512	0.04%
2020/12/24	2	47.60	0	0.00	47.35	2	2,670	0.07%
2020/12/22	3	48.27	4	48.73	48.90	-1	2,798	-0.04%
2020/12/21	4	46.93	0	0.00	46.10	4	2,813	0.14%
2020/12/18	0	0.00	2	46.95	47.30	-2	2,845	-0.07%
2020/12/16	3	45.13	1	44.35	45.50	2	2,931	0.07%
2020/12/15	1	45.80	0	0.00	45.65	1	2,979	0.03%
2020/12/10	2	49.20	0	0.00	48.60	2	3,229	0.06%
2020/12/09	2	49.45	0	0.00	49.15	2	4,038	0.05%
2020/12/08	1	50.00	0	0.00	50.00	1	4,102	0.02%
2020/12/04	0	0.00	3	51.70	51.40	-3	4,600	-0.07%
2020/12/03	2	54.20	0	0.00	52.00	2	4,927	0.04%
2020/12/02	0	0.00	1	52.00	52.00	-1	4,996	-0.02%
2020/12/01	0	0.00	1	51.50	50.90	-1	5,095	-0.02%
2020/11/27	1	51.10	0	0.00	51.10	1	5,380	0.02%
2020/11/25	1	51.00	3	52.37	51.00	-2	5,796	-0.03%
2020/11/24	1	50.30	0	0.00	50.30	1	5,849	0.02%
2020/11/23	1	51.80	0	0.00	51.60	1	6,060	0.02%
2020/11/20	0	0.00	1	52.00	51.70	-1	6,105	-0.02%
2020/11/19	1	52.20	1	53.20	52.90	0	6,169	0.00%
2020/11/18	0	0.00	1	52.00	52.00	-1	6,242	-0.02%
2020/11/17	1	50.80	1	50.20	50.60	0	6,305	0.00%
2020/11/12	0	0.00	2	49.88	49.70	-2	6,342	-0.03%
2020/11/11	1	51.90	0	0.00	51.90	1	6,297	0.02%
2020/11/09	4	54.48	0	0.00	54.20	4	6,296	0.06%
2020/11/03	1	54.00	0	0.00	54.20	1	6,384	0.02%
2020/10/30	1	53.00	0	0.00	52.50	1	6,728	0.01%
2020/10/29	2	53.65	2	54.00	54.30	0	6,732	0.00%
2020/10/28	2	54.10	0	0.00	53.40	2	6,718	0.03%
2020/10/27	1	56.00	1	54.80	54.80	0	6,745	0.00%
2020/10/26	1	56.30	2	55.00	54.90	-1	6,754	-0.01%
2020/10/22	1	56.50	0	0.00	56.30	1	6,726	0.01%
2020/10/21	1	58.00	0	0.00	58.10	1	6,710	0.01%
2020/10/20	2	59.00	4	59.70	58.70	-2	6,697	-0.03%
2020/10/19	7	59.96	0	0.00	59.40	7	6,677	0.10%
2020/10/16	3	59.07	1	60.60	61.20	2	6,647	0.03%
2020/10/15	1	58.50	1	58.90	58.90	0	6,598	0.00%
2020/10/14	2	59.85	0	0.00	60.10	2	6,628	0.03%
2020/10/13	1	58.00	0	0.00	59.30	1	6,637	0.02%
2020/10/12	1	61.40	4	62.75	61.40	-3	6,559	-0.05%
2020/10/08	1	61.70	0	0.00	62.60	1	6,531	0.02%
2020/10/07	2	63.20	1	63.20	63.00	1	6,530	0.02%
2020/10/06	0	0.00	1	64.10	64.10	-1	6,551	-0.02%
2020/10/05	0	0.00	2	64.15	63.30	-2	6,604	-0.03%
2020/09/30	2	62.75	1	62.90	63.00	1	6,640	0.02%
2020/09/29	7	65.07	2	64.90	63.00	5	6,660	0.08%
2020/09/28	0	0.00	4	64.00	64.00	-4	6,551	-0.06%
2020/09/25	0	0.00	2	60.40	58.20	-2	6,589	-0.03%
2020/09/24	5	62.14	2	62.30	62.40	3	6,539	0.05%
2020/09/23	3	62.13	4	62.70	62.40	-1	6,555	-0.02%
2020/09/21	3	64.03	0	0.00	63.30	3	6,608	0.05%
2020/09/18	1	65.30	0	0.00	64.60	1	6,653	0.02%
2020/09/17	6	65.32	2	65.20	65.30	4	6,705	0.06%
2020/09/16	10	64.62	8	64.88	64.60	2	6,707	0.03%
2020/09/15	3	64.27	3	65.63	66.20	0	6,696	0.00%
2020/09/14	11	65.18	18	65.89	64.10	-7	6,710	-0.10%
2020/09/11	11	62.96	2	62.50	62.80	9	6,113	0.15%
2020/09/10	12	65.86	6	64.00	63.00	6	6,301	0.10%
2020/09/09	12	66.67	4	66.00	63.70	8	6,227	0.13%
2020/09/08	3	66.70	15	68.47	68.80	-12	6,001	-0.20%
2020/09/07	0	0.00	2	63.50	62.60	-2	5,740	-0.03%
2020/09/04	3	59.07	2	61.05	61.80	1	5,744	0.02%
2020/09/03	3.1	60.25	0	0.00	60.70	3.1	5,837	0.05%
2020/09/02	3	63.70	5	64.04	62.80	-2	5,774	-0.03%
2020/09/01	6	63.13	3	63.23	64.50	3	5,734	0.05%
2020/08/31	4.2	63.74	14	63.44	62.10	-9.8	5,622	-0.17%
2020/08/28	0	0.00	5	65.40	65.40	-5	5,423	-0.09%
2020/08/27	6	56.90	16	59.95	59.50	-10	5,414	-0.18%
2020/08/26	0	0.00	1	56.60	56.60	-1	5,297	-0.02%
2020/08/25	3	55.23	0.3	56.50	56.50	2.7	5,345	0.05%
2020/08/24	6	58.75	3	56.50	56.50	3	5,387	0.06%
2020/08/21	18	57.96	20	58.64	58.80	-2	5,407	-0.04%
2020/08/20	3	52.73	3	52.87	55.00	0	5,506	0.00%
2020/08/19	4	58.25	1.2	58.00	58.00	2.8	5,686	0.05%
2020/08/18	3	59.30	5	58.86	58.80	-2	5,865	-0.03%
2020/08/17	0	0.00	1.4	55.69	55.30	-1.4	6,005	-0.02%
2020/08/13	0	0.00	1	54.40	54.40	-1	6,392	-0.02%
2020/08/11	3	57.67	3	57.47	57.10	0	6,583	0.00%
2020/08/10	4	60.50	1	60.30	59.00	3	6,646	0.05%
2020/08/07	1	60.00	3	59.33	61.00	-2	6,707	-0.03%
2020/08/06	3	63.87	6	64.12	62.50	-3	6,726	-0.04%
2020/08/05	6	64.35	16	64.61	64.00	-10	6,659	-0.15%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/07/31	1	48.70	5	51.78	51.30	-4	6,594	-0.06%
2020/07/30	3	49.33	1	45.80	49.80	2	6,711	0.03%
2020/07/29	2	45.93	0.3	45.30	45.30	1.7	6,851	0.02%
2020/07/28	1	44.50	4	43.43	44.45	-3	7,019	-0.04%
2020/07/27	2	46.00	0	0.00	44.50	2	7,058	0.03%
2020/07/23	1	50.20	0	0.00	50.00	1	7,329	0.01%
2020/07/22	0	0.00	1	50.70	50.30	-1	7,617	-0.01%
2020/07/21	2	50.25	1	50.10	50.00	1	7,620	0.01%
2020/07/20	1	51.40	0	0.00	50.90	1	7,606	0.01%
2020/07/17	3	50.37	2	49.95	50.00	1	7,585	0.01%
2020/07/16	6	53.10	0	0.00	53.50	6	7,581	0.08%
2020/07/14	0	0.00	2	54.60	54.20	-2	7,518	-0.03%
2020/07/13	8	56.20	4	57.80	56.00	4	7,484	0.05%
2020/07/10	3	58.37	0	0.00	57.70	3	7,472	0.04%
2020/07/09	2	58.00	8	59.00	60.10	-6	7,444	-0.08%
2020/07/08	6	58.60	1	59.20	58.10	5	7,414	0.07%
2020/07/07	8	58.05	1	57.90	57.60	7	7,391	0.09%
2020/07/06	1	62.00	1	61.70	60.10	0	7,335	0.00%
2020/07/03	1	58.50	5	59.40	59.80	-4	7,252	-0.06%
2020/07/02	7	58.79	5	59.18	59.00	2	7,209	0.03%
2020/07/01	2	57.70	0	0.00	57.90	2	7,155	0.03%
2020/06/30	5	59.04	0	0.00	58.50	5	7,093	0.07%
2020/06/29	0	0.00	12	60.51	61.10	-12	7,017	-0.17%
2020/06/24	14	57.16	0	0.00	56.80	14	6,916	0.20%
2020/06/22	0	0.00	1	62.00	62.00	-1	6,756	-0.01%
2020/06/19	2	59.80	1	63.20	59.80	1	6,668	0.01%
2020/06/18	12	63.23	1.1	62.79	62.50	11	6,538	0.17%
2020/06/17	2	60.50	4	63.55	64.30	-2	6,318	-0.03%
2020/06/16	1	58.50	0	0.00	58.50	1	6,058	0.02%
2020/06/15	0	0.00	9	60.54	60.30	-9	5,980	-0.15%
2020/06/12	0	0.00	3	57.47	58.80	-3	5,869	-0.05%
2020/06/11	3	57.70	2	59.70	56.60	1	5,814	0.02%
2020/06/10	8	61.44	0	0.00	61.90	8	5,692	0.14%
2020/06/09	0	0.00	5	53.48	57.60	-5	5,509	-0.09%
2020/06/08	2	55.75	0	0.00	52.40	2	5,447	0.04%
2020/06/04	3	56.53	1	56.70	56.10	2	5,468	0.04%
2020/06/03	2	58.35	1	57.70	58.20	1	5,474	0.02%
2020/06/02	4	59.58	1	56.80	57.10	3	5,474	0.05%
2020/06/01	8	59.79	2	59.65	59.40	6	5,379	0.11%
2020/05/29	1	61.20	1.2	61.47	61.50	-0.2	5,276	0.00%
2020/05/28	2.2	59.63	1	58.00	57.70	1.2	5,155	0.02%
2020/05/27	5	61.26	6	61.67	59.10	-1	5,035	-0.02%
2020/05/26	6	65.83	9	68.42	64.50	-3	4,852	-0.06%
2020/05/25	11	59.35	12	59.98	64.30	-1	4,629	-0.02%
2020/05/22	14	57.64	41.3	57.61	58.80	-27.3	4,433	-0.62%
2020/05/21	42	57.16	6	57.70	55.90	36	4,276	0.84%
2020/05/20	4	51.30	7	52.13	54.60	-3	4,088	-0.07%
2020/05/19	6	49.73	4	50.00	49.80	2	3,873	0.05%
2020/05/18	2.8	48.06	3	48.47	48.85	-0.2	3,754	0.00%
2020/05/15	0	0.00	1	42.00	44.45	-1	3,680	-0.03%
2020/05/14	2	46.20	1	47.00	45.00	1	3,605	0.03%
2020/05/13	1	42.40	0	0.00	46.85	1	3,532	0.03%
2020/05/12	1	42.15	2	40.90	42.60	-1	3,447	-0.03%
2020/05/08	1	48.00	1	46.80	46.80	0	3,318	0.00%
2020/05/07	3	48.37	1	51.50	52.00	2	3,215	0.06%
2020/05/06	1	61.40	1	58.80	50.50	0	3,097	0.00%
2020/05/05	2	54.80	0	0.00	55.90	2	2,913	0.07%
2020/05/04	0	0.00	5	49.97	50.90	-5	2,724	-0.18%
2020/04/30	0	0.00	2	46.55	46.30	-2	2,540	-0.08%
2020/04/29	1	46.20	0	0.00	46.65	1	2,440	0.04%
2020/04/28	6	46.28	0	0.00	46.90	6	2,325	0.26%
2020/04/27	6	46.17	0	0.00	46.20	6	2,094	0.29%
2020/04/22	0	0.00	3	35.43	34.75	-3	1,720	-0.17%
2020/04/21	2	35.00	1	35.00	35.40	1	1,674	0.06%
2020/04/17	0	0.00	3	33.90	32.60	-3	1,533	-0.20%
2020/04/15	4	33.80	0	0.00	33.10	4	1,481	0.27%
2020/04/13	1	34.90	0	0.00	35.50	1	1,374	0.07%
2020/04/10	0	0.00	1	30.40	32.45	-1	1,279	-0.08%
2020/04/06	1	29.95	0	0.00	29.95	1	1,185	0.08%
2020/03/17	0	0.00	2	28.70	28.00	-2	981	-0.20%
2020/03/16	0	0.00	24	32.02	30.70	-24	955	-2.51%
2020/03/13	1	30.30	3	30.38	30.30	-2	922	-0.22%
2020/03/12	25	35.81	13	36.01	33.65	12	899	1.33%
2020/03/11	1	36.80	2	37.43	37.00	-1	846	-0.12%
2020/03/10	18	36.98	1	35.65	36.85	17	799	2.13%
2020/03/09	3	35.10	0	0.00	36.05	3	676	0.44%
2020/02/24	0	0.00	43	32.45	32.25	-43	447	-9.60%
2020/02/19	15	31.46	0	0.00	30.85	15	399	3.76%
2020/02/18	25	31.52	0	0.00	31.90	25	384	6.50%
2020/02/17	3	29.67	1	29.35	30.25	2	342	0.58%
2020/02/07	1	28.00	0	0.00	28.60	1	288	0.35%
2019/08/14	2	30.60	0	0.00	30.10	2	660	0.30%
2019/07/18	0	0.00	1	35.90	35.50	-1	612	-0.16%
2019/07/03	0	0.00	2	33.33	33.00	-2	425	-0.47%