加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3102550.0002500.002470.0001,9990.00%
2024/05/3012690.0000.002645.0012,0040.05%
2024/05/2922680.0000.002640.0022,0310.10%
2024/05/2802700.0000.002685.0002,0910.00%
2024/05/2702720.0000.002710.0002,1540.00%
2024/05/2422822.5002800.002740.0022,2120.09%
2024/05/2302685.001.12689.522740.00-12,207-0.05%
2024/05/2212580.0000.002595.0012,2310.04%
2024/05/210.12565.0000.002565.000.12,2630.00%
2024/05/2002580.0000.002595.0002,2710.00%
2024/05/1612635.0012665.032665.0002,3020.00%
2024/05/1500.0012585.002595.00-12,307-0.04%
2024/05/0812410.001.12449.952395.00-0.12,3870.00%
2024/05/0700.0002320.002345.0002,3810.00%
2024/04/2600.0002340.002325.0002,5970.00%
2024/04/251.12231.371.12250.912250.0002,6820.00%
2024/04/2400.0002275.002290.0002,6960.00%
2024/04/2312199.5012130.002130.0002,7230.00%
2024/04/220.12159.6000.002160.000.12,7320.00%
2024/04/1912400.0000.002315.0012,7090.04%
2024/04/1800.0012470.002500.00-12,716-0.04%
2024/04/1722330.002.12360.712390.00-0.12,7560.00%
2024/04/160.12315.0000.002305.000.12,7860.00%
2024/04/1500.000.12415.002420.00-0.12,7960.00%
2024/04/1102350.0012345.002325.00-12,762-0.04%
2024/04/100.12365.0000.002355.000.12,7640.00%
2024/04/0812505.0012499.632475.0002,7670.00%
2024/04/0342358.754.22417.832460.00-0.22,749-0.01%
2024/04/021.12316.9112245.002240.000.12,7090.00%
2024/04/0122305.0022295.002295.0002,7030.00%
2024/03/2622300.0022220.012225.0002,7210.00%
2024/03/2202315.0000.002295.0002,7560.00%
2024/03/2102210.0000.002225.0002,7750.00%
2024/03/1912265.0022215.002175.00-12,783-0.04%
2024/03/1832215.0022192.502195.0012,7610.04%
2024/03/1402245.0000.002260.0002,7320.00%
2024/03/130.12322.8600.002330.000.12,7140.00%
2024/03/1212450.0300.002435.0012,6840.04%
2024/03/1100.0002435.002430.0002,6790.00%
2024/03/0812549.9512569.032445.0002,6740.00%
2024/03/070.12499.031.12507.272510.00-12,696-0.04%
2024/03/0602515.0002560.002560.0002,6850.00%
2024/03/0502455.000.12555.832560.00-0.12,6810.00%
2024/03/040.22459.9400.002445.000.22,6790.01%
2024/03/0100.0012480.002500.00-12,670-0.04%
2024/02/2912235.000.12309.552330.000.92,6330.03%
2024/02/270.12095.0000.002120.000.12,5740.00%
2024/02/2612180.0012195.002220.0002,5270.00%
2024/02/2002185.0000.002205.0002,5450.00%
2024/02/190.12240.0000.002250.000.12,5570.00%
2024/02/160.12285.0000.002285.000.12,5860.00%
2024/02/1522380.001.12349.782345.000.92,5970.03%
2024/02/050.12275.9100.002265.000.12,5730.00%
2024/02/0202330.001.12281.562310.00-12,577-0.04%
2024/02/011.12184.0500.002170.001.12,5650.04%
2024/01/3100.0012210.002200.00-12,607-0.04%
2024/01/3032216.6332228.332235.0002,6290.00%
2024/01/2900.001.12194.762190.00-1.12,652-0.04%
2024/01/2522167.5022110.002095.0002,6640.00%
2024/01/241.12186.2500.002125.001.12,6440.04%
2024/01/2312210.0000.002220.0012,6260.04%
2024/01/2222150.003.22163.132185.00-1.22,586-0.05%
2024/01/1911925.0021972.501990.00-12,564-0.04%
2024/01/1721942.5011959.851885.0012,5230.04%
2024/01/1611900.0021920.001910.00-12,555-0.04%
2024/01/1501860.0000.001865.0002,5510.00%
2024/01/1211900.0011910.001905.0002,5600.00%
2024/01/1011780.0000.001770.0012,5300.04%
2024/01/0931746.6731720.001715.0002,5380.00%
2024/01/0411705.0011675.001665.0002,5690.00%
2023/12/2911855.0011825.001825.0002,6400.00%
2023/12/2200.0031850.001840.00-32,775-0.11%
2023/12/2100.0061816.721825.00-62,771-0.22%
2023/12/1511760.0011765.001740.0002,6950.00%
2023/12/1421735.080.21740.001725.001.82,6880.07%
2023/12/1300.000.11750.001735.00-0.12,7110.00%
2023/12/1231780.0000.001755.0032,7250.11%
2023/12/0801745.0000.001750.0002,7450.00%
2023/12/0611730.0011745.001725.0002,7690.00%
2023/12/0401700.0000.001710.0002,7430.00%
2023/12/0100.000.11800.001805.00-0.12,7040.00%
2023/11/2911765.0011775.001780.0002,7080.00%
2023/11/2811685.4011725.001730.0002,7190.00%
2023/11/271.11741.3611690.001690.000.12,8010.00%
2023/11/2311825.0011795.001785.0002,8160.00%
2023/11/2201820.0000.001825.0002,8210.00%
2023/11/2000.0001832.501845.0002,9100.00%
2023/11/1700.000.11860.001830.00-0.12,9330.00%
2023/11/167.11831.9931840.001835.004.12,9550.14%
2023/11/1500.0011855.001870.00-12,939-0.03%
2023/11/1431941.6731938.331890.0002,9430.00%
2023/11/1021795.0021775.001810.0002,9630.00%
2023/11/0931800.0021815.001785.0012,9920.03%
2023/11/080.11820.001.11806.821805.00-1.12,996-0.04%
2023/11/0731760.0051779.001770.00-22,955-0.07%
2023/11/0621752.5011735.961760.0012,9850.03%
2023/11/0301660.0011645.001690.00-13,012-0.03%
2023/11/0211585.0011610.001580.0003,0700.00%
2023/11/0121535.0021532.501515.0003,1000.00%
2023/10/2701640.0000.001645.0003,2590.00%
2023/10/2611580.0011600.001585.0003,3130.00%
2023/10/2501670.0000.001655.0003,3480.00%
2023/10/2400.0011610.401665.00-13,382-0.03%
2023/10/2300.0001545.001515.0003,3500.00%
2023/10/2001435.0000.001515.0003,3780.00%
2023/10/1701560.0000.001495.0003,5200.00%
2023/10/1201670.0001660.001670.0003,6170.00%
2023/10/1100.0001655.001625.0003,6650.00%
2023/10/060.11630.0000.001660.000.13,6710.00%
2023/10/0501640.0000.001620.0003,6990.00%
2023/10/030.11615.0011595.001595.00-0.93,751-0.02%
2023/10/0200.0001601.431640.0003,7850.00%
2023/09/2811500.0501505.001495.0013,8040.03%
2023/09/2201430.0001430.001440.0003,9360.00%
2023/09/2001360.0000.001365.0003,9190.00%
2023/09/1901370.0000.001375.0003,9110.00%
2023/09/1500.0001525.001520.0003,9100.00%
2023/09/1411499.9011480.151480.0003,9030.00%
2023/09/1301475.7101490.001465.0003,8990.00%
2023/09/1211494.3611455.001450.0003,9070.00%
2023/09/1101498.0800.001490.0003,8970.00%
2023/09/0801555.0000.001555.0003,8980.00%
2023/09/0701560.0000.001550.0003,9040.00%
2023/09/0601580.0000.001580.0003,9090.00%
2023/09/050.11560.0000.001560.000.13,9190.00%
2023/09/0111564.3900.001510.0013,9090.03%
2023/08/311.11569.7621555.001560.00-13,869-0.02%
2023/08/2900.0021625.001640.00-23,782-0.05%
2023/08/2821587.5000.001600.0023,7760.05%
2023/08/2521692.5021625.001610.0003,7700.00%
2023/08/2411830.0000.001750.0013,7230.03%
2023/08/2300.0011755.301770.00-13,666-0.03%
2023/08/2211730.0000.001715.0013,6730.03%
2023/08/1711699.8000.001700.0013,6360.03%
2023/08/1400.0001580.001570.0003,4970.00%
2023/08/0911675.0000.001690.0013,3900.03%
2023/08/0800.0001755.001755.0003,3280.00%
2023/08/0700.0001680.001665.0003,2450.00%
2023/08/0400.0001600.001555.0003,2400.00%
2023/08/0201597.8600.001555.0003,1770.00%
2023/07/312.11855.2521775.001780.000.13,0750.00%
2023/07/280.11900.0000.001895.000.12,9920.00%
2023/07/273.12030.4121950.001955.001.12,9290.04%
2023/07/2622040.1022035.002030.0002,8640.00%
2023/07/251.12101.1912055.002045.000.12,8450.00%
2023/07/2452090.0052114.892115.0002,8270.00%
2023/07/2122017.5052033.002075.00-32,798-0.11%
2023/07/2021902.5021915.001900.0002,7320.00%
2023/07/1911855.0000.001800.0012,6790.04%
2023/07/1800.0011885.001845.00-12,638-0.04%
2023/07/1711889.9000.001870.0012,5800.04%
2023/07/1411945.0021960.001945.00-12,563-0.04%
2023/07/1311875.0000.001870.0012,4960.04%
2023/07/1200.0011705.001735.00-12,436-0.04%
2023/07/1111630.0011655.001650.0002,3950.00%
2023/07/1000.0011550.001545.00-12,371-0.04%
2023/07/0711510.0011480.001505.0002,3380.00%
2023/07/0611465.0000.001440.0012,2790.04%
2023/07/0531510.0021512.501495.0012,2700.04%
2023/07/0411535.0031536.671515.00-22,241-0.09%
2023/07/0331510.0031526.671495.0002,2010.00%
2023/06/3000.0011420.001420.00-12,124-0.05%
2023/06/2900.000.11295.001295.00-0.12,1320.00%
2023/06/2801175.0000.001180.0002,1220.00%
2023/06/270.11170.0000.001145.000.12,1140.00%
2023/06/2600.0011225.001225.00-12,110-0.05%
2023/06/2111210.0000.001215.0012,1140.05%
2023/06/1900.000.11215.001215.00-0.12,1400.00%
2023/06/1411160.0011209.231175.0002,1630.00%
2023/06/0901100.0000.001160.0002,1220.00%
2023/06/080.11145.0000.001140.000.12,1070.00%
2023/06/050.11195.7100.001200.000.12,0910.00%
2023/06/0200.0001200.001205.0002,0870.00%
2023/06/0101150.0000.001165.0002,0650.00%
2023/05/2911204.900.41205.001205.000.62,0730.03%
2023/05/260.41193.4200.001170.000.42,1150.02%
2023/05/2300.000.31120.371125.00-0.32,061-0.01%
2023/05/220.11060.0000.001060.000.12,0190.00%
2023/05/100.11015.0000.001005.000.11,9150.01%
2023/05/0401170.0000.001175.0001,8790.00%
2023/04/2600.0001135.001135.0001,8320.00%
2023/04/2501080.0000.001085.0001,7980.00%
2023/04/190.11195.0000.001155.000.11,7610.01%
2023/04/1111250.0000.001235.0011,6650.06%
2023/04/1000.0011240.001240.00-11,636-0.06%
2023/04/0600.000.81095.001125.00-0.81,556-0.05%
2023/03/310.81120.0000.001125.000.81,5340.05%
2023/03/3000.0011155.001130.00-11,520-0.07%
2023/03/2700.0011125.001100.00-11,477-0.07%
2023/03/2211045.001.41046.691085.00-0.41,392-0.03%
2023/03/211998.940.11015.00990.000.91,3370.07%
2023/03/200.5967.011961.00963.00-0.51,293-0.04%
2023/03/1700.000.2955.00948.00-0.21,280-0.02%
2023/03/161915.0000.00916.0011,2490.08%
2023/03/1000.001942.00935.00-11,235-0.08%
2023/03/091983.000964.00950.0011,2390.08%
2023/03/0700.001934.00935.00-11,213-0.08%
2023/03/030.1919.8500.00917.000.11,1900.01%
2023/03/0200.001931.00935.00-11,179-0.08%
2023/03/010.1963.0900.00940.000.11,1640.01%
2023/02/241992.001997.00969.0001,1500.00%
2023/02/231872.001.1901.96908.00-0.11,071-0.01%
2023/02/220.1829.7800.00826.000.11,0340.01%
2023/02/2100.000.3856.00859.00-0.31,035-0.03%
2023/02/130.1816.0000.00814.000.11,1700.01%
2023/02/081836.001846.00850.0001,2150.00%
2023/02/070.2850.0000.00843.000.21,2640.02%
2023/02/0200.000.3795.00823.00-0.31,296-0.02%
2023/01/310.1755.4600.00750.000.11,2920.01%
2023/01/300.2783.0000.00772.000.21,2700.02%
2023/01/1600.000.1794.00787.00-0.11,249-0.01%
2023/01/120.1766.0000.00770.000.11,2720.01%
2023/01/1000.000.3804.00776.00-0.31,266-0.02%
2023/01/052.2741.772732.00723.000.21,2500.02%
2022/12/190.1859.0000.00853.000.11,2790.01%
2022/12/0100.000.2889.59887.00-0.21,182-0.02%
2022/11/300.1873.0000.00880.000.11,1680.01%
2022/11/230.1876.0000.00858.000.11,1580.01%
2022/11/1700.000.2866.00868.00-0.21,128-0.02%
2022/11/160.1844.0000.00858.000.11,1180.01%
2022/11/151845.001836.00841.0001,1030.00%
2022/11/140.1844.003850.67850.00-2.91,081-0.27%
2022/11/114848.001823.00822.0031,0510.29%
2022/11/101840.001840.00824.0001,0160.00%
2022/11/071865.001835.00841.0009540.00%
2022/11/045840.405843.20856.0009290.00%
2022/11/035810.205.2828.46828.00-0.2899-0.02%
2022/11/020.2772.000.1790.00785.000.18370.01%
2022/10/283723.333723.33734.0007850.00%
2022/10/2600.001625.00627.00-1762-0.13%
2022/10/251642.001638.00638.0007500.00%
2022/10/2400.001641.00640.00-1747-0.13%
2022/10/211628.0000.00617.0017490.13%
2022/10/181675.002688.00678.00-1707-0.14%
2022/10/171687.0000.00685.0016890.14%
2022/10/141767.0000.00747.0016690.15%
2022/10/110.1811.0000.00792.000.16550.02%
2022/10/0300.000.2810.00805.00-0.2637-0.03%
2022/09/300.2786.001798.00808.00-0.8640-0.12%
2022/09/2900.000.5795.16783.00-0.5639-0.08%
2022/09/280.2788.6000.00767.000.26320.03%
2022/09/190.2788.0000.00780.000.26690.03%
2022/09/130.1810.8400.00798.000.16830.01%
2022/09/1200.000.1787.00795.00-0.1684-0.01%
2022/09/0800.001768.00765.00-1688-0.15%
2022/08/290.1763.000753.00763.000.17160.01%
2022/08/2400.000780.00787.0007240.00%
2022/08/1600.000770.00760.0008100.00%
2022/08/1500.001.2752.52760.00-1.2804-0.15%
2022/08/121731.0000.00725.0018020.12%
2022/08/1100.000735.00732.0008040.00%
2022/08/040682.6700.00666.0008100.00%
2022/08/030.1707.6000.00699.000.17930.01%
2022/07/220.1743.0000.00730.000.17760.01%
2022/07/2100.000733.00741.0007800.00%
2022/07/110673.0000.00672.0007620.00%
2022/07/010666.0000.00663.0007220.00%
2022/06/290.1718.0000.00720.000.17000.01%
2022/06/170759.0000.00755.0007750.00%
2022/06/140836.0000.00841.0007570.00%
2022/06/010895.0000.00884.0007640.00%
2022/02/1600.0021030.001045.00-2648-0.31%
2021/12/2200.0021095.001110.00-2724-0.28%
2021/11/1900.0011010.001010.00-1603-0.17%
2021/11/181983.0000.00984.0015960.17%
2021/09/220923.0000.00914.0005180.00%
2021/06/1700.001985.00976.00-1718-0.14%
2021/06/1631043.3321080.001020.0017020.14%
2021/05/3100.001927.00931.00-1704-0.14%
2021/05/262917.501888.00889.0017220.14%
2021/05/0700.003950.00944.00-3786-0.38%
2021/05/0400.002934.50929.00-2772-0.26%
2021/05/031912.002917.50906.00-1752-0.13%
2021/04/2900.001900.00914.00-1767-0.13%
2021/04/271891.001896.00884.0008530.00%
2021/04/1600.003881.00878.00-31,045-0.29%
2021/03/0200.001822.00828.00-11,274-0.08%
2021/02/261812.0000.00804.0011,2810.08%
2021/02/2500.001835.00837.00-11,277-0.08%
2021/02/0400.001848.00865.00-11,399-0.07%
2021/02/031843.001849.00843.0001,4190.00%
2021/02/023839.672843.50828.0011,4270.07%
2021/02/011823.001829.00829.0001,4330.00%
2021/01/281836.002840.50836.00-11,410-0.07%
2021/01/272841.502855.00842.0001,4020.00%
2021/01/261858.001869.00836.0001,4000.00%
2021/01/251858.0000.00851.0011,3930.07%
2021/01/224883.751869.00868.0031,3840.22%
2021/01/211905.006876.83894.00-51,365-0.37%
2021/01/201855.0000.00833.0011,3110.08%
2021/01/1900.001805.00802.00-11,263-0.08%
2021/01/181785.0000.00789.0011,2430.08%
2021/01/142775.501789.00767.0011,2600.08%
2021/01/1300.001738.00763.00-11,232-0.08%
2021/01/111705.0000.00707.0011,1560.09%
2021/01/0800.003722.33735.00-31,136-0.26%
2020/12/3000.001693.00705.00-11,111-0.09%
2020/12/291692.0000.00689.0011,1230.09%
2020/12/1600.002698.50701.00-21,196-0.17%
2020/12/152691.501692.00690.0011,1890.08%
2020/12/111681.002689.50688.00-11,168-0.09%
2020/12/101681.006686.00679.00-51,165-0.43%
2020/12/091692.002689.50691.00-11,172-0.09%
2020/12/0700.001686.00692.00-11,195-0.08%
2020/12/041664.0000.00673.0011,2130.08%
2020/11/301692.0000.00682.0011,3020.08%
2020/11/271680.0000.00688.0011,2960.08%
2020/11/252684.0000.00674.0021,3090.15%
2020/11/241686.0000.00686.0011,3030.08%
2020/11/165687.401688.00688.0041,2980.31%
2020/11/132692.001700.00697.0011,2740.08%
2020/11/121716.002731.00711.00-11,253-0.08%
2020/11/111738.0000.00738.0011,2230.08%
2020/11/101770.001777.00788.0001,1960.00%
2020/11/091767.002777.00780.00-11,182-0.08%
2020/11/061745.001741.00741.0001,1710.00%
2020/11/0500.001736.00745.00-11,221-0.08%
2020/11/041721.001723.00721.0001,2820.00%
2020/10/2900.001750.00744.00-11,306-0.08%
2020/10/271742.001736.00735.0001,3030.00%
2020/10/261747.001742.00746.0001,3080.00%
2020/10/231755.0000.00753.0011,3140.08%
2020/10/2200.002755.00758.00-21,320-0.15%
2020/10/151724.001728.00735.0001,3930.00%
2020/10/131725.001729.00726.0001,4210.00%
2020/10/121750.003762.67737.00-21,419-0.14%
2020/10/072711.003711.00715.00-11,399-0.07%
2020/10/0600.002685.00709.00-21,407-0.14%
2020/10/0500.001681.00681.00-11,414-0.07%
2020/09/251652.0000.00645.0011,4570.07%
2020/09/211697.001700.00692.0001,5650.00%
2020/09/181682.001682.00683.0001,5740.00%
2020/09/172688.501688.00683.0011,5970.06%
2020/09/161699.002699.00699.00-11,616-0.06%
2020/09/1100.002662.50660.00-21,667-0.12%
2020/09/102675.001670.00677.0011,6770.06%
2020/09/093679.672664.50665.0011,6780.06%
2020/09/081707.0000.00707.0011,6680.06%
2020/09/072720.0000.00684.0021,6380.12%
2020/09/031776.0000.00775.0011,6700.06%
2020/09/0200.002789.00790.00-21,682-0.12%
2020/09/0100.001777.00800.00-11,697-0.06%
2020/08/312804.0000.00782.0021,7230.12%
2020/08/281808.001816.00808.0001,7380.00%
2020/08/2700.002821.00805.00-21,766-0.11%
2020/08/261796.002808.00796.00-11,802-0.06%
2020/08/201765.003769.00753.00-21,857-0.11%
2020/08/191806.001800.00806.0001,8440.00%
2020/08/0700.004797.00790.00-41,810-0.22%
2020/08/0300.002786.00775.00-21,868-0.11%
2020/07/2800.001775.00778.00-11,921-0.05%
2020/07/271783.001775.00788.0001,9480.00%
2020/07/242778.506787.67773.00-41,948-0.21%
2020/07/222811.0000.00819.0021,9190.10%
2020/07/211797.001804.00787.0001,8880.00%
2020/07/201793.0010753.00797.00-91,893-0.48%
2020/07/1700.002768.00753.00-21,869-0.11%
2020/07/093834.3300.00812.0031,8620.16%
2020/07/071818.001812.00812.0001,8030.00%
2020/07/0300.001813.00805.00-11,807-0.06%
2020/07/0200.001844.00844.00-11,794-0.06%
2020/07/012853.502848.50839.0001,7780.00%
2020/06/2900.003811.33790.00-31,761-0.17%
2020/06/234807.2500.00793.0041,7580.23%
2020/06/222826.0000.00817.0021,7530.11%
2020/06/192819.503831.67830.00-11,764-0.06%
2020/06/171831.0000.00815.0011,7890.06%
2020/06/163823.333830.67833.0001,8170.00%
2020/06/122807.003806.33811.00-11,855-0.05%
2020/06/112823.5000.00804.0021,8750.11%
2020/06/102832.001842.00819.0011,8850.05%
2020/06/042793.002774.50764.0001,8680.00%
2020/06/021773.001762.00762.0001,8300.00%
2020/06/011816.002818.00832.00-11,803-0.06%
2020/05/293814.002810.50801.0011,8140.06%
2020/05/283867.672855.50845.0011,7950.06%
2020/05/272873.002879.50866.0001,7940.00%
2020/05/264871.002869.50866.0021,8060.11%
2020/05/2500.001861.00861.00-11,807-0.06%
2020/05/221852.0000.00840.0011,8090.06%
2020/05/1800.002869.00835.00-21,817-0.11%
2020/05/142827.502804.00801.0001,7990.00%
2020/05/122859.5000.00836.0021,8170.11%
2020/05/115861.006832.33873.00-11,799-0.06%
2020/05/082797.001804.00794.0011,7800.06%
2020/05/073792.333793.33795.0001,7850.00%
2020/05/062776.502783.50772.0001,7780.00%
2020/05/052777.502771.00750.0001,7740.00%
2020/04/307766.297743.71770.0001,7990.00%
2020/04/292719.502723.50725.0001,7770.00%
2020/04/283712.003699.00714.0001,7780.00%
2020/04/272681.002680.00683.0001,7790.00%
2020/04/243673.003672.00669.0001,7840.00%
2020/04/232673.002666.50674.0001,7870.00%
2020/04/2100.002651.50651.00-21,770-0.11%
2020/04/202650.001648.00651.0011,7680.06%
2020/04/173676.003656.33663.0001,7730.00%
2020/04/161668.0000.00663.0011,7970.06%
2020/04/151677.002677.00675.00-11,845-0.05%
2020/04/1400.002675.00675.00-21,847-0.11%
2020/04/131666.001680.00661.0001,8420.00%
2020/04/103680.333679.00673.0001,8400.00%
2020/04/091714.001720.00698.0001,8490.00%
2020/04/085725.203729.33712.0021,8390.11%
2020/04/074734.003738.00738.0011,8230.05%
2020/04/065705.606710.50715.00-11,830-0.05%
2020/04/012695.501693.00695.0011,8160.06%
2020/03/313694.335694.20702.00-21,809-0.11%
2020/03/306671.176678.50674.0001,7850.00%
2020/03/278692.257696.86677.0011,7710.06%
2020/03/264687.005689.00697.00-11,755-0.06%
2020/03/259689.2211691.09677.00-21,743-0.11%
2020/03/248677.505674.40668.0031,7260.17%
2020/03/2300.001640.00639.00-11,701-0.06%
2020/03/2000.002615.50611.00-21,666-0.12%
2020/03/193579.003619.67577.0001,6220.00%
2020/03/182680.5000.00641.0021,6000.12%
2020/03/172670.001660.00674.0011,5760.06%
2020/03/162694.502685.00661.0001,5490.00%
2020/03/1300.001680.00698.00-11,538-0.07%
2020/03/122676.002672.00647.0001,4860.00%
2020/03/101715.001694.00720.0001,4790.00%
2020/03/091713.0000.00692.0011,4700.07%
2020/03/052745.003737.00745.00-11,450-0.07%
2020/03/031730.0000.00701.0011,4070.07%
2020/02/271725.001713.00724.0001,5370.00%
2020/02/261748.0000.00742.0011,5270.07%
2020/02/251753.001757.00757.0001,5280.00%
2020/02/2000.002764.00784.00-21,568-0.13%
2020/02/1900.001754.00761.00-11,553-0.06%
2020/02/181735.0000.00735.0011,5500.06%
2020/02/131742.002730.00721.00-11,573-0.06%
2020/02/112711.501725.00723.0011,6280.06%
2020/02/102715.502710.00710.0001,6470.00%
2020/02/071728.001735.00735.0001,6880.00%
2020/02/0600.001747.00747.00-11,764-0.06%
2020/02/052734.001751.00724.0011,7960.06%
2020/02/042719.002723.00724.0001,7990.00%
2020/02/031670.001693.00686.0001,8110.00%
2020/01/2000.001717.00721.00-11,809-0.06%
2020/01/171714.0000.00707.0011,8170.06%
2020/01/101711.001716.00704.0001,8610.00%
2019/12/2400.002628.00627.00-21,922-0.10%
2019/12/1200.002600.00594.00-22,040-0.10%
2019/12/1000.001595.00595.00-12,066-0.05%
2019/12/061578.0000.00575.0012,0750.05%
2019/11/271547.001551.00546.0002,1110.00%
2019/11/2500.001556.00558.00-11,982-0.05%
2019/11/221553.0000.00548.0011,9840.05%
2019/11/201539.001539.00539.0002,0320.00%
2019/11/191549.001550.00550.0002,0340.00%
2019/11/1800.001554.00554.00-12,031-0.05%
2019/11/1500.001550.00547.00-12,062-0.05%
2019/11/132515.502524.00524.0002,0700.00%
2019/11/081524.001510.00524.0002,1340.00%
2019/11/061507.001497.00507.0002,1900.00%
2019/11/054520.754506.75490.0002,1470.00%
2019/11/044535.252532.00532.0022,0830.10%
2019/11/012562.002557.50558.0002,0660.00%
2019/10/3100.001556.00579.00-12,071-0.05%
2019/10/302544.501542.00542.0012,0720.05%
2019/10/291535.001545.00545.0002,0700.00%
2019/10/2400.001521.00525.00-12,089-0.05%
2019/10/2300.001510.00508.00-12,120-0.05%
2019/10/221498.001500.00499.0002,1390.00%
2019/10/182498.0000.00495.0022,1220.09%
2019/10/1700.002496.75505.00-22,119-0.09%
2019/10/161498.5000.00485.5012,0910.05%
2019/10/1400.002498.00495.00-22,042-0.10%
2019/10/092485.0000.00485.0022,0110.10%
2019/10/0800.001470.00481.00-11,983-0.05%
2019/10/071460.0000.00456.0011,9560.05%
2019/10/032450.002452.00455.5001,9560.00%
2019/10/021449.001448.00449.0001,9490.00%
2019/09/272450.502442.50441.5001,9670.00%
2019/09/261458.001456.00458.0001,9490.00%
2019/09/2000.003463.33467.00-31,915-0.16%
2019/09/193452.6700.00440.0031,8360.16%
2019/09/1800.001453.00451.50-11,795-0.06%
2019/09/171450.5000.00448.5011,7860.06%
2019/09/1600.002447.25446.50-21,788-0.11%
2019/09/1200.001425.00429.50-11,762-0.06%
2019/09/111415.501418.00422.5001,7620.00%
2019/09/101420.001416.50418.5001,7560.00%
2019/09/091444.501437.00437.0001,7230.00%
2019/09/051435.001437.00439.0001,6910.00%
2019/09/041439.0000.00440.0011,6780.06%
2019/09/033449.672441.50441.5011,6710.06%
2019/09/0200.002445.50450.00-21,687-0.12%
2019/08/291433.5000.00430.0011,6670.06%
2019/08/281429.501434.00433.5001,6570.00%
2019/08/271433.001426.50424.0001,6710.00%
2019/08/263429.502425.25420.5011,7150.06%
2019/08/222450.252458.00455.0001,6310.00%
2019/08/201450.001451.50448.0001,5920.00%
2019/08/161420.501422.50421.0001,5440.00%
2019/08/1500.003419.00421.50-31,566-0.19%
2019/08/1400.001426.50422.00-11,552-0.06%
2019/08/135416.801407.50415.0041,4980.27%
2019/08/122415.752420.75408.0001,4490.00%
2019/08/0800.001410.00412.00-11,383-0.07%
2019/08/0700.002384.00382.50-21,301-0.15%
2019/08/062376.0000.00378.5021,2980.15%
2019/08/0500.001384.50375.50-11,281-0.08%
2019/08/011395.001392.00391.0001,2480.00%
2019/07/291400.0000.00391.0011,2420.08%
2019/07/2600.001393.00392.50-11,263-0.08%
2019/07/251388.0000.00381.5011,2330.08%
2019/07/192361.002357.00354.0001,1370.00%
2019/07/1700.001358.50360.00-11,189-0.08%
2019/07/051366.5000.00367.0011,2060.08%
2019/07/011357.0000.00356.0011,3100.08%
2019/06/271354.501355.00353.5001,3920.00%
2019/06/2100.001351.00350.00-11,609-0.06%
2019/06/1300.001343.00344.00-11,636-0.06%
2019/06/121350.0000.00349.5011,6400.06%
2019/06/051327.001320.50322.0001,6360.00%
2019/06/041309.001309.00308.5001,6290.00%
2019/06/031315.0000.00323.0011,6270.06%
2019/05/1700.0011323.64323.50-111,658-0.66%
2019/05/143342.3300.00342.5031,6530.18%
2019/05/108361.2500.00357.5081,6440.49%
2019/05/071364.5010367.10368.50-91,581-0.57%
2019/05/0600.001358.00358.50-11,555-0.06%
2019/05/0311347.4100.00358.00111,5300.72%
2019/04/2400.001327.00330.00-11,488-0.07%
2019/04/1700.001366.00363.00-11,433-0.07%
2019/04/1200.002352.50355.50-21,404-0.14%
2019/04/081370.0000.00354.5011,3160.08%
2019/04/0200.002372.50381.50-21,232-0.16%
2019/03/2900.0010396.80392.50-101,142-0.88%
2019/03/2812388.1700.00390.50121,0961.09%
2019/03/2700.003371.00378.00-31,032-0.29%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章