復盛應用 (6670)-土銀-新竹券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
291.0
漲跌
▼1.0
漲幅
-0.34%
成交量
486張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	314.00	313.00	-1	551	-0.18%
2024/05/13	1	314.00	0	0.00	322.50	1	536	0.19%
2024/01/23	0	0.00	1	222.00	222.50	-1	276	-0.36%
2023/12/12	0	0.00	1	209.50	209.50	-1	247	-0.40%
2023/11/14	1	200.00	0	0.00	200.00	1	231	0.43%
2023/09/22	0	0.00	1	200.00	201.00	-1	302	-0.33%
2023/08/29	0	0.00	0	194.94	194.50	0	429	0.00%
2023/07/12	1	222.50	0	0.00	222.50	1	381	0.26%
2023/07/07	0	0.00	1	229.00	230.00	-1	386	-0.26%
2023/06/20	0	0.00	1	235.00	236.50	-1	407	-0.25%
2023/06/16	0	0.00	1	228.00	226.00	-1	379	-0.26%
2023/06/14	0	0.00	1	223.00	222.00	-1	365	-0.27%
2023/06/07	0	0.00	1	209.50	211.50	-1	373	-0.27%
2023/06/06	1	215.00	0	0.00	216.00	1	368	0.27%
2023/06/01	0	0.00	1	211.50	211.50	-1	420	-0.24%
2023/05/31	1	210.50	0	0.00	210.00	1	440	0.23%
2023/04/28	0	0.00	1	216.50	216.00	-1	600	-0.17%
2023/04/27	0	0.00	1	215.00	215.00	-1	600	-0.17%
2023/04/26	0	0.00	1	211.50	210.50	-1	601	-0.17%
2023/04/25	1	209.00	0	0.00	208.50	1	606	0.16%
2023/04/21	1	212.00	1	213.00	213.50	0	614	0.00%
2023/04/20	3	214.83	0	0.00	213.50	3	627	0.48%
2023/04/17	1	219.00	0	0.00	220.00	1	641	0.16%
2023/04/14	1	221.50	0	0.00	221.50	1	641	0.16%
2023/04/11	1	221.50	0	0.00	220.00	1	638	0.16%
2023/03/29	0	0.00	4	229.50	228.50	-4	618	-0.65%
2023/03/27	0	0.00	29	236.47	231.00	-29	613	-4.72%
2023/03/23	5	235.70	0	0.00	236.50	5	593	0.84%
2023/03/22	4	236.50	0	0.00	238.00	4	590	0.68%
2023/03/20	2	232.00	0	0.00	232.50	2	592	0.34%
2023/03/17	23	231.43	0	0.00	231.50	23	600	3.83%
2023/03/16	8	228.75	15	226.50	225.50	-7	600	-1.17%
2023/03/14	6	230.67	0	0.00	230.50	6	605	0.99%
2023/03/08	1	236.00	44	236.94	238.00	-43	601	-7.14%
2023/03/07	7	248.21	0	0.00	247.00	7	568	1.23%
2023/03/02	0	0.00	0.1	250.00	248.00	-0.1	537	-0.02%
2023/03/01	14	246.18	0	0.00	244.50	14	525	2.66%
2023/02/22	3	226.17	0	0.00	235.00	3	472	0.64%
2023/02/21	13	229.00	1	230.00	228.50	12	466	2.57%
2023/02/20	1	223.50	0	0.00	223.50	1	458	0.22%
2023/02/17	6	224.33	0	0.00	223.50	6	459	1.30%
2023/02/10	0	0.00	33	225.50	225.50	-33	484	-6.82%
2023/02/09	0	0.00	20	223.00	226.50	-20	489	-4.08%
2023/02/08	1	221.00	0	0.00	221.00	1	477	0.21%
2023/02/06	2	216.75	0	0.00	217.00	2	476	0.42%
2023/02/02	10	220.90	0	0.00	221.00	10	469	2.13%
2023/02/01	8	221.06	0	0.00	222.50	8	463	1.73%
2023/01/31	13	220.54	0	0.00	221.50	13	461	2.82%
2023/01/17	0	0.00	10	216.00	216.50	-10	449	-2.23%
2023/01/16	10	214.20	0	0.00	214.00	10	446	2.24%
2023/01/13	0	0.00	1	221.00	217.00	-1	443	-0.23%
2023/01/12	0	0.00	14	222.00	222.00	-14	445	-3.14%
2023/01/10	15	220.47	13	218.31	218.00	2	439	0.45%
2023/01/09	4	212.25	0	0.00	212.00	4	421	0.95%
2023/01/06	9	209.28	7	206.00	212.00	2	415	0.48%
2023/01/05	7	207.50	0	0.00	205.00	7	405	1.72%
2022/12/28	0	0.00	10	209.50	209.00	-10	380	-2.63%
2022/12/27	9	212.00	0	0.00	209.50	9	378	2.38%
2022/12/26	1	213.50	12	209.63	210.50	-11	372	-2.95%
2022/12/22	0	0.00	1	218.50	214.50	-1	372	-0.27%
2022/12/20	1	216.00	0	0.00	215.50	1	366	0.27%
2022/12/13	0	0.00	1	221.50	219.00	-1	363	-0.28%
2022/12/12	5	220.30	0	0.00	223.00	5	362	1.38%
2022/12/07	2	220.50	0	0.00	217.00	2	352	0.57%
2022/12/06	0	0.00	8	221.00	222.00	-8	347	-2.30%
2022/12/05	13	219.69	0	0.00	219.50	13	341	3.81%
2022/12/02	5	219.00	1	218.50	219.50	4	340	1.17%
2022/11/30	10	215.00	0	0.00	216.00	10	325	3.07%
2022/11/24	5	204.00	0	0.00	205.00	5	312	1.60%
2022/11/22	1	210.00	0	0.00	213.50	1	301	0.33%
2022/11/02	0	0.00	1	187.50	188.00	-1	263	-0.38%
2022/10/20	1	182.00	0	0.00	180.00	1	303	0.33%
2022/10/19	0	0.00	1	187.50	187.50	-1	298	-0.34%
2022/09/27	0	185.00	0	0.00	182.50	0	319	0.00%
2022/09/26	1	183.00	0	0.00	180.50	1	315	0.32%
2022/08/10	0	0.00	1	192.00	191.50	-1	253	-0.39%
2022/08/04	1	183.50	0	0.00	183.00	1	226	0.44%
2022/08/03	0	0.00	1	188.00	189.50	-1	222	-0.45%
2022/07/21	0	0.00	1	185.50	188.50	-1	209	-0.48%
2022/07/19	1	193.50	0	0.00	193.00	1	192	0.52%
2022/06/20	1	192.00	0	0.00	192.00	1	209	0.48%
2022/02/09	0	0.00	1	211.00	214.00	-1	135	-0.74%
2022/01/21	0	0.00	2	199.00	198.00	-2	125	-1.60%
2021/11/26	0	0.00	1	195.50	195.50	-1	155	-0.64%
2021/11/18	1	194.00	0	0.00	193.50	1	164	0.61%
2021/10/29	0	0.00	2	189.50	188.50	-2	214	-0.93%
2021/10/18	0	0.00	3	188.00	188.50	-3	224	-1.34%
2021/09/17	0	0.00	1	183.00	185.50	-1	330	-0.30%
2021/09/03	0	0.00	1	182.50	181.50	-1	376	-0.27%
2021/09/02	1	180.50	0	0.00	180.00	1	383	0.26%
2021/08/30	1	181.50	2	182.25	181.50	-1	403	-0.25%
2021/08/27	3	181.17	0	0.00	180.50	3	407	0.74%
2021/08/23	0.1	180.00	0	0.00	176.50	0.1	410	0.02%
2021/08/18	1	175.00	0	0.00	181.00	1	407	0.25%
2021/08/13	4	188.63	0	0.00	186.50	4	414	0.96%
2021/08/12	4	195.50	3	194.83	192.00	1	414	0.24%
2021/08/11	3	209.50	0	0.00	208.50	3	408	0.73%
2021/07/08	0	0.00	1	222.00	228.00	-1	477	-0.21%
2021/07/07	3	214.50	13	214.77	216.00	-10	463	-2.16%
2021/06/29	8	210.19	3	210.00	209.50	5	535	0.93%
2021/06/28	6	213.08	4	214.88	212.50	2	535	0.37%
2021/06/25	6	213.25	5	213.00	214.00	1	535	0.19%
2021/06/24	4	207.63	3	208.67	208.50	1	534	0.19%
2021/06/23	2	208.25	2	209.25	209.00	0	536	0.00%
2021/06/22	0	0.00	1	210.50	208.00	-1	536	-0.19%
2021/06/18	1	208.50	0	0.00	211.00	1	546	0.18%
2021/06/17	1	209.50	0	0.00	209.50	1	542	0.18%
2021/06/16	0	0.00	1	215.50	210.50	-1	543	-0.18%
2021/06/15	1	216.50	0	0.00	217.00	1	532	0.19%
2021/04/19	0	0.00	1	229.00	229.50	-1	805	-0.12%
2021/04/07	1	258.50	1	243.00	251.00	0	751	0.00%
2021/03/25	0	0.00	2	229.50	228.00	-2	689	-0.29%
2021/03/16	1	240.00	0	0.00	241.00	1	675	0.15%
2021/03/15	2	246.50	0	0.00	246.00	2	663	0.30%
2021/03/11	0	0.00	2	234.00	235.00	-2	629	-0.32%
2021/03/08	2	236.75	0	0.00	234.50	2	550	0.36%
2020/09/10	1	205.00	1	198.00	195.50	0	581	0.00%
2020/07/07	0	0.00	1	171.50	172.00	-1	743	-0.13%
2020/07/06	1	168.50	0	0.00	172.00	1	751	0.13%
2020/05/20	0	0.00	2	160.00	170.50	-2	793	-0.25%
2020/05/12	1	156.50	0	0.00	155.50	1	807	0.12%
2020/05/06	1	158.00	0	0.00	157.00	1	828	0.12%
2020/03/24	1	155.50	1	154.00	157.50	0	805	0.00%
2020/03/19	1	140.50	1	136.00	140.50	0	738	0.00%
2020/02/27	1	195.00	0	0.00	193.50	1	571	0.17%
2020/01/13	0	0.00	2	190.50	191.00	-2	340	-0.59%
2020/01/10	1	187.50	0	0.00	187.00	1	346	0.29%
2020/01/07	1	184.50	0	0.00	183.50	1	327	0.31%
2019/12/24	0	0.00	1	180.50	179.50	-1	356	-0.28%
2019/12/17	1	176.50	0	0.00	177.00	1	373	0.27%
2019/09/03	0	0.00	2	172.00	171.00	-2	884	-0.23%
2019/08/26	1	161.50	0	0.00	161.50	1	908	0.11%
2019/08/13	0	0.00	1	168.50	170.00	-1	1,023	-0.10%
2019/08/06	1	161.00	0	0.00	163.00	1	1,038	0.10%
2019/08/05	1	170.50	0	0.00	170.00	1	1,023	0.10%
2019/07/15	0	0.00	1	191.00	191.00	-1	1,003	-0.10%
2019/07/11	1	197.00	0	0.00	198.50	1	991	0.10%
2019/07/08	0	0.00	1	197.50	195.50	-1	970	-0.10%
2019/07/05	1	197.50	0	0.00	198.00	1	969	0.10%
2019/06/27	0	0.00	1	197.50	196.00	-1	917	-0.11%
2019/06/21	1	194.00	1	194.50	191.00	0	898	0.00%
2019/06/18	5	187.00	5	188.00	187.00	0	878	0.00%
2019/06/17	0	0.00	5	184.00	184.00	-5	831	-0.60%
2019/06/12	0	0.00	1	175.50	175.50	-1	825	-0.12%
2019/06/04	1	174.00	0	0.00	173.50	1	858	0.12%
2019/05/30	5	181.00	0	0.00	179.00	5	846	0.59%
2019/05/22	0	0.00	1	172.00	172.00	-1	784	-0.13%
2019/05/20	0	0.00	2	167.25	167.00	-2	749	-0.27%
2019/05/17	0	0.00	2	165.00	165.50	-2	742	-0.27%
2019/05/16	0	0.00	2	165.00	163.00	-2	733	-0.27%
2019/05/14	1	158.00	3	155.50	160.50	-2	751	-0.27%
2019/05/02	1	169.00	3	169.50	169.00	-2	689	-0.29%
2019/04/18	0	0.00	1	163.00	161.50	-1	741	-0.13%
2019/04/01	1	161.00	0	0.00	158.50	1	964	0.10%
2019/03/29	1	165.50	0	0.00	163.00	1	986	0.10%
2019/03/18	1	161.50	0	0.00	161.50	1	1,034	0.10%
2019/03/15	0	0.00	1	163.50	164.50	-1	1,023	-0.10%
2019/03/14	2	164.00	0	0.00	162.00	2	1,010	0.20%
2019/03/12	0	0.00	1	161.50	161.00	-1	964	-0.10%
2019/03/08	0	0.00	2	155.50	156.00	-2	938	-0.21%
2019/03/04	0	0.00	1	161.50	161.50	-1	913	-0.11%
2019/02/27	0	0.00	2	159.00	160.50	-2	901	-0.22%
2019/02/25	0	0.00	4	158.00	159.00	-4	876	-0.46%
2019/02/21	2	157.50	2	157.50	157.50	0	855	0.00%
2019/02/20	0	0.00	4	154.25	154.00	-4	837	-0.48%
2019/02/13	0	0.00	1	153.00	157.00	-1	798	-0.13%
2019/02/12	0	0.00	2	152.25	152.50	-2	774	-0.26%
2019/02/11	1	149.00	1	148.50	149.50	0	762	0.00%
2019/01/25	1	148.50	0	0.00	147.50	1	739	0.14%
2019/01/11	1	156.50	0	0.00	156.00	1	600	0.17%
2018/12/27	1	161.50	0	0.00	159.50	1	421	0.24%
2018/12/26	1	162.00	0	0.00	158.00	1	371	0.27%
2018/12/21	0	0.00	1	170.00	171.00	-1	217	-0.46%
2018/12/20	1	167.50	0	0.00	164.50	1	159	0.63%