雍智科技 (6683)-土銀-新竹券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	296.50	298.50	-2	448	-0.45%
2024/05/21	0	0.00	1.1	298.82	300.00	-1.1	471	-0.23%
2024/05/15	1	294.50	0	0.00	291.00	1	510	0.20%
2024/05/09	0	0.00	0.1	306.50	304.50	-0.1	518	-0.02%
2024/05/07	0	0.00	0.1	305.50	306.00	-0.1	526	-0.02%
2024/04/22	0	0.00	0.1	283.00	279.00	-0.1	521	-0.01%
2024/04/19	0	0.00	0.6	303.50	300.50	-0.6	517	-0.12%
2024/04/15	0	0.00	3.4	308.10	317.50	-3.4	496	-0.68%
2024/04/12	1	307.50	0.1	308.00	307.50	0.9	484	0.19%
2024/04/11	0.2	307.25	0	0.00	303.50	0.2	474	0.04%
2024/04/10	0	0.00	1	298.00	298.50	-1	472	-0.21%
2024/04/09	1	286.50	0	0.00	288.50	1	466	0.21%
2024/03/26	0	0.00	1.1	292.42	282.00	-1.1	576	-0.18%
2024/03/19	4.4	308.45	0	0.00	307.00	4.4	682	0.64%
2024/03/18	0.1	307.00	0	0.00	307.50	0.1	681	0.01%
2024/03/12	0.3	310.00	0	0.00	314.00	0.3	688	0.04%
2024/03/11	0.1	309.00	0	0.00	309.00	0.1	679	0.01%
2024/03/08	1	295.00	1	300.00	291.00	0	673	0.00%
2024/03/07	0.1	305.00	0.1	318.00	301.00	0	676	0.00%
2024/03/06	1	308.00	0	0.00	304.00	1	667	0.15%
2024/03/05	0	0.00	1	311.50	315.00	-1	660	-0.15%
2024/03/04	0	0.00	0.2	301.50	300.00	-0.2	647	-0.03%
2024/02/29	0.1	304.50	0	0.00	299.00	0.1	644	0.02%
2024/02/27	1	304.00	0.1	306.00	305.50	0.9	642	0.14%
2024/02/26	0.7	316.57	0	0.00	313.50	0.7	641	0.11%
2024/02/23	1.2	305.25	1.1	315.82	319.50	0.1	641	0.02%
2024/02/21	0	0.00	0.1	302.00	302.00	-0.1	622	-0.02%
2024/02/20	0.2	300.25	0	0.00	299.50	0.2	620	0.03%
2024/02/19	1	315.50	1.1	317.95	315.00	-0.1	619	-0.02%
2024/02/16	0.1	302.00	0	0.00	302.00	0.1	612	0.02%
2024/02/15	0.3	301.67	0	0.00	298.00	0.3	609	0.05%
2024/02/02	0.1	289.00	1	287.50	292.00	-0.9	609	-0.15%
2024/02/01	0	0.00	2	289.50	286.50	-2	609	-0.33%
2024/01/31	1	293.50	0	0.00	291.50	1	610	0.16%
2024/01/26	0.1	269.34	0	0.00	272.00	0.1	604	0.02%
2024/01/22	0	0.00	2	280.75	277.50	-2	618	-0.32%
2024/01/19	2	274.75	0	0.00	273.50	2	613	0.33%
2024/01/18	0	0.00	0	262.50	261.50	0	607	-0.01%
2024/01/17	0	0.00	1	270.00	267.50	-1	613	-0.16%
2024/01/16	1	283.00	0	0.00	278.50	1	608	0.16%
2024/01/15	1	278.00	0	0.00	279.00	1	608	0.16%
2024/01/12	0	0.00	0.1	282.55	283.00	-0.1	610	-0.01%
2024/01/11	0	0.00	1	282.00	290.00	-1	606	-0.16%
2024/01/05	0	0.00	1	291.00	290.00	-1	623	-0.16%
2024/01/04	0	0.00	1	291.00	292.00	-1	619	-0.16%
2024/01/02	1	308.50	0	0.00	308.00	1	600	0.17%
2023/12/29	1	312.00	1	316.00	312.00	0	595	0.00%
2023/12/28	1	313.00	1	313.50	313.00	0	585	0.00%
2023/12/27	1	329.50	0	0.00	321.50	1	571	0.17%
2023/12/26	2.1	297.10	1	307.50	305.50	1.1	527	0.21%
2023/12/25	0	0.00	6	284.17	285.00	-6	501	-1.20%
2023/12/22	0	0.00	1	284.00	283.00	-1	494	-0.20%
2023/12/21	1	273.00	0	0.00	271.50	1	467	0.21%
2023/12/20	0	0.00	1	275.00	278.50	-1	462	-0.22%
2023/12/18	2	272.75	0	0.00	274.00	2	433	0.46%
2023/12/15	0	0.00	1	267.00	266.00	-1	398	-0.25%
2023/12/14	0.2	245.00	0	0.00	244.00	0.2	347	0.06%
2023/12/01	0	0.00	10	248.00	248.00	-10	292	-3.42%
2023/10/30	1	228.00	1	226.00	227.00	0	217	0.00%
2023/10/27	0	0.00	1	216.00	216.50	-1	215	-0.46%
2023/10/20	1	215.00	0	0.00	215.00	1	225	0.44%
2023/10/19	1	215.50	1	215.00	214.00	0	222	0.00%
2023/10/16	1	209.50	1	210.50	212.00	0	214	0.00%
2023/10/13	0	0.00	2	197.50	203.50	-2	207	-0.97%
2023/10/05	2	193.50	0	0.00	195.00	2	224	0.89%
2023/09/21	0	0.00	4	188.00	188.00	-4	289	-1.38%
2023/09/18	0	0.00	1	194.00	193.50	-1	309	-0.32%
2023/08/31	0	0.00	1	194.50	195.00	-1	400	-0.25%
2023/08/25	1	190.00	1	190.50	190.50	0	429	0.00%
2023/08/21	0	0.00	1	197.00	197.00	-1	460	-0.22%
2023/08/17	0	0.00	1	198.00	199.50	-1	457	-0.22%
2023/08/14	1	191.00	0	0.00	193.00	1	460	0.22%
2023/08/08	2	211.00	2	207.50	207.50	0	447	0.00%
2023/08/07	2	212.00	2	217.00	216.50	0	441	0.00%
2023/08/02	1	222.00	0	0.00	218.50	1	439	0.23%
2023/08/01	0	0.00	0	233.00	231.00	0	432	-0.01%
2023/07/31	0	0.00	1	243.00	236.00	-1	421	-0.24%
2023/07/17	1	232.50	0	0.00	229.50	1	390	0.26%
2023/07/14	2	241.50	0	0.00	239.00	2	383	0.52%
2023/07/13	1	234.00	0	0.00	231.00	1	376	0.27%
2023/07/11	4	230.63	0	0.00	230.00	4	374	1.07%
2023/06/21	1	229.00	1	233.00	235.00	0	310	0.00%
2023/05/31	0	0.00	0	222.00	218.50	0	271	-0.01%
2023/05/30	0	0.00	1	218.00	217.00	-1	255	-0.39%
2023/05/29	1	211.00	2	212.50	212.50	-1	249	-0.40%
2023/05/26	2	209.00	1	216.00	205.50	1	255	0.39%
2023/05/25	1	209.00	0	0.00	209.50	1	246	0.41%
2023/04/26	0	0.00	1	188.00	189.00	-1	300	-0.33%
2023/04/25	1	192.50	0	0.00	186.00	1	300	0.33%
2023/04/17	0	0.00	0.2	215.75	214.50	-0.2	284	-0.07%
2023/04/14	0	0.00	0.2	214.00	212.50	-0.2	279	-0.07%
2023/03/22	0	0.00	2.2	213.59	213.50	-2.2	253	-0.87%
2023/03/21	0	0.00	3	207.17	209.00	-3	247	-1.21%
2023/03/17	0	0.00	1	202.00	199.50	-1	241	-0.41%
2023/03/16	2	196.00	0	0.00	194.00	2	243	0.82%
2023/03/13	0	0.00	1	200.50	201.50	-1	254	-0.39%
2023/03/10	3.3	202.18	0	0.00	202.50	3.3	259	1.25%
2023/03/08	0.1	205.50	2	204.00	207.00	-1.9	281	-0.68%
2023/03/07	0.3	208.00	0	0.00	207.00	0.3	296	0.08%
2023/02/22	1	210.00	0	0.00	206.00	1	305	0.33%
2023/02/20	1	212.00	0	0.00	211.50	1	304	0.33%
2023/02/13	1	210.00	0	0.00	208.00	1	315	0.32%
2023/02/03	1	204.50	0	0.00	206.00	1	306	0.33%
2023/02/01	1	203.00	1	201.00	201.50	0	294	0.00%
2022/12/06	0	0.00	1	215.50	211.00	-1	338	-0.30%
2022/12/01	0	0.00	1	215.50	214.00	-1	323	-0.31%
2022/11/30	1	217.00	0	0.00	215.00	1	318	0.31%
2022/11/29	0	205.50	0	0.00	208.50	0	304	0.01%
2022/11/28	1	207.50	1	210.00	198.50	0	292	0.00%
2022/11/22	0	0.00	1	178.00	178.00	-1	419	-0.24%
2022/11/18	1	188.00	1	179.50	179.00	0	431	0.00%
2022/11/09	1	169.50	0	0.00	170.50	1	420	0.24%
2022/10/31	1	153.00	0	0.00	150.50	1	413	0.24%
2022/10/20	0	0.00	1	152.50	154.00	-1	447	-0.22%
2022/10/18	1	159.50	0	0.00	159.00	1	446	0.22%
2022/10/11	0	0.00	1	168.50	168.50	-1	444	-0.22%
2022/09/27	1	191.50	0	0.00	195.50	1	441	0.23%
2022/09/16	0	0.00	1	225.00	226.00	-1	412	-0.24%
2022/09/13	0	0.00	1	227.00	224.50	-1	401	-0.25%
2022/09/05	1	225.50	0	0.00	227.00	1	389	0.26%
2022/09/01	1	252.50	1	242.00	240.50	0	374	0.00%
2022/08/30	1	237.50	0	0.00	245.00	1	275	0.36%
2022/08/29	0	0.00	6	225.00	223.00	-6	252	-2.37%
2022/07/25	1	181.00	0	0.00	181.00	1	109	0.91%
2022/07/18	0	173.50	0	0.00	175.00	0	95	0.01%
2022/07/11	0	0.00	1	170.00	172.50	-1	86	-1.15%
2022/07/08	1	175.50	0	0.00	175.00	1	85	1.17%
2022/04/18	0	236.50	0	0.00	238.50	0	244	0.01%
2022/04/06	1	268.50	1	270.00	272.00	0	257	0.00%
2022/03/30	0	0.00	1	288.00	287.00	-1	257	-0.39%
2022/03/29	0	0.00	1	284.50	285.00	-1	253	-0.39%
2022/03/23	1	277.50	1	269.00	271.00	0	218	0.00%
2022/03/04	10	244.00	0	0.00	245.00	10	185	5.39%
2022/02/24	3	262.00	0	0.00	258.00	3	182	1.65%
2022/02/22	1	268.00	0	0.00	268.00	1	186	0.54%
2022/02/16	2	267.75	2	268.00	267.00	0	210	0.00%
2022/01/25	1	270.00	0	0.00	268.50	1	432	0.23%
2022/01/24	2	272.50	0	0.00	273.00	2	439	0.46%
2022/01/21	3	285.00	0	0.00	280.50	3	443	0.68%
2022/01/11	0	0.00	1	302.00	297.00	-1	553	-0.18%
2022/01/06	5	324.30	1	330.50	317.00	4	574	0.70%
2021/11/23	0	0.00	1	330.50	327.00	-1	758	-0.13%
2021/11/22	0	0.00	1	337.00	336.00	-1	763	-0.13%
2021/11/18	2	348.75	0	0.00	343.00	2	783	0.26%
2021/11/17	1	343.00	2	346.50	346.00	-1	795	-0.13%
2021/11/08	1	363.50	0	0.00	350.00	1	839	0.12%
2021/10/26	1	344.00	1	339.50	337.00	0	609	0.00%
2021/10/19	1	335.00	1	329.50	328.00	0	572	0.00%
2021/10/15	1	327.00	1	329.00	328.50	0	571	0.00%
2021/10/14	1	324.00	2	326.75	327.50	-1	572	-0.17%
2021/10/13	1	312.00	3	316.33	307.50	-2	563	-0.36%
2021/10/08	1	298.00	1	308.00	299.50	0	570	0.00%
2021/10/05	1	282.50	0	0.00	287.00	1	603	0.17%
2021/10/04	1	287.00	0	0.00	283.00	1	600	0.17%
2021/09/30	1	305.00	0	0.00	309.00	1	599	0.17%
2021/09/17	1	337.00	1	342.00	327.50	0	668	0.00%
2021/09/16	0	0.00	1	319.00	318.00	-1	693	-0.14%
2021/09/13	0	0.00	1	314.50	314.50	-1	744	-0.13%
2021/09/06	1	333.00	0	0.00	335.50	1	753	0.13%
2021/09/03	1	358.00	0	0.00	341.00	1	773	0.13%
2021/08/19	1	348.50	1	333.00	318.00	0	682	0.00%
2021/08/18	1	322.50	1	326.50	328.00	0	641	0.00%
2021/08/02	0	0.00	1	356.00	356.50	-1	646	-0.15%
2021/07/27	1	347.00	0	0.00	345.00	1	674	0.15%
2021/07/16	0	0.00	1	382.00	383.50	-1	640	-0.16%
2021/07/06	1	368.00	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	1	375.48	377.50	-1	678	-0.15%
2021/07/01	1	356.00	0	0.00	353.00	1	675	0.15%
2021/06/25	0	0.00	2	376.50	379.50	-2	693	-0.29%
2021/06/11	2	319.50	0	0.00	322.00	2	595	0.34%
2021/06/10	0	0.00	1	313.00	322.00	-1	569	-0.18%
2021/06/09	0	0.00	2	295.00	293.00	-2	539	-0.37%
2021/06/02	0	0.00	1	290.00	288.00	-1	536	-0.19%
2021/05/13	0	0.00	2	264.00	264.00	-2	595	-0.34%
2021/05/12	4	254.00	0	0.00	254.00	4	599	0.67%
2021/05/07	1	290.50	1	291.50	299.00	0	621	0.00%
2021/05/05	1	290.00	0	0.00	276.00	1	633	0.16%
2021/04/29	0	0.00	1	342.50	341.00	-1	765	-0.13%
2021/04/28	1	337.50	0	0.00	336.50	1	793	0.13%
2021/04/27	0	0.00	1	345.50	343.50	-1	808	-0.12%
2021/04/22	1	341.50	0	0.00	328.50	1	848	0.12%
2021/04/09	1	355.00	2	360.50	360.00	-1	1,005	-0.10%
2021/04/08	0	0.00	1	351.00	349.00	-1	986	-0.10%
2021/04/06	1	338.00	0	0.00	350.00	1	967	0.10%
2021/03/31	2	339.75	2	342.50	344.50	0	939	0.00%
2021/03/26	0	0.00	3	324.00	322.00	-3	903	-0.33%
2021/03/24	1	317.00	1	317.00	315.50	0	903	0.00%
2021/03/23	1	315.50	0	0.00	316.50	1	908	0.11%
2021/03/17	0	0.00	1	333.50	331.50	-1	915	-0.11%
2021/03/12	1	320.50	0	0.00	316.00	1	923	0.11%
2021/03/11	0	0.00	1	323.00	321.00	-1	935	-0.11%
2021/03/08	2	322.50	1	322.00	318.00	1	981	0.10%
2021/03/05	1	316.51	2	321.50	318.00	-1	992	-0.10%
2021/03/04	0	0.00	1	318.50	309.50	-1	997	-0.10%
2021/02/24	1	318.00	0	0.00	317.00	1	1,082	0.09%
2021/02/23	0	0.00	2	326.00	324.00	-2	1,113	-0.18%
2021/02/22	1	328.00	0	0.00	329.50	1	1,118	0.09%
2021/02/19	1	329.00	2	334.00	331.50	-1	1,125	-0.09%
2021/02/18	2	322.75	0	0.00	326.50	2	1,126	0.18%
2021/02/17	0	0.00	1	333.00	326.50	-1	1,145	-0.09%
2021/02/05	3	322.67	1	321.00	322.00	2	1,155	0.17%
2021/02/03	1	323.50	1	331.00	328.00	0	1,204	0.00%
2021/02/02	1	331.50	2	328.00	337.50	-1	1,218	-0.08%
2021/02/01	1	314.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	1	337.00	1	330.00	325.50	0	1,282	0.00%
2021/01/27	1	342.00	0	0.00	342.00	1	1,318	0.08%
2021/01/26	1	341.00	0	0.00	344.00	1	1,311	0.08%
2021/01/25	1	374.50	1	376.50	363.50	0	1,292	0.00%
2021/01/22	0	0.00	2	397.50	403.50	-2	1,264	-0.16%
2021/01/21	1	361.00	1	358.00	367.00	0	1,221	0.00%
2021/01/20	1	351.00	1	344.00	349.00	0	1,232	0.00%
2021/01/19	1	363.50	3	357.67	353.50	-2	1,250	-0.16%
2021/01/15	1	336.00	0	0.00	340.00	1	1,346	0.07%
2021/01/11	0	0.00	1	367.00	365.00	-1	1,400	-0.07%
2021/01/08	2	352.50	2	351.25	363.00	0	1,346	0.00%
2021/01/07	0	0.00	6	328.83	330.00	-6	1,266	-0.47%
2021/01/06	1	320.00	1	321.00	319.00	0	1,257	0.00%
2020/12/25	0	0.00	1	312.00	312.50	-1	1,279	-0.08%
2020/12/21	1	303.00	0	0.00	303.00	1	1,305	0.08%
2020/12/04	1	321.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	1	323.50	1	327.00	324.00	0	1,479	0.00%
2020/12/02	1	333.00	1	337.00	329.00	0	1,489	0.00%
2020/12/01	1	325.50	2	327.75	326.00	-1	1,459	-0.07%
2020/11/27	1	320.50	0	0.00	321.50	1	1,454	0.07%
2020/11/25	1	333.50	0	0.00	331.00	1	1,448	0.07%
2020/11/24	1	346.00	1	342.50	342.50	0	1,437	0.00%
2020/11/23	1	342.00	3	339.67	336.50	-2	1,424	-0.14%
2020/11/20	4	331.88	3	337.00	334.00	1	1,401	0.07%
2020/11/16	0	0.00	1	317.00	327.00	-1	1,404	-0.07%
2020/11/13	1	322.00	0	0.00	321.00	1	1,391	0.07%
2020/11/12	2	336.00	1	345.00	330.00	1	1,405	0.07%
2020/11/09	1	338.00	0	0.00	343.50	1	1,369	0.07%
2020/11/06	0	0.00	4	345.38	334.50	-4	1,361	-0.29%
2020/11/05	1	321.00	1	329.50	321.00	0	1,321	0.00%
2020/11/02	0	0.00	1	309.00	311.50	-1	1,332	-0.08%
2020/10/30	1	313.50	1	323.00	310.50	0	1,339	0.00%
2020/10/29	3	312.83	1	316.50	315.50	2	1,314	0.15%
2020/10/26	3	318.83	0	0.00	311.00	3	1,256	0.24%
2020/10/23	4	311.88	3	312.50	310.00	1	1,227	0.08%
2020/10/22	2	307.50	5	299.50	304.00	-3	1,202	-0.25%
2020/10/21	1	284.00	2	287.50	283.00	-1	1,138	-0.09%
2020/10/15	1	284.50	0	0.00	280.00	1	1,386	0.07%
2020/10/14	0	0.00	2	287.00	283.00	-2	1,398	-0.14%
2020/10/13	1	274.50	1	278.50	278.00	0	1,416	0.00%
2020/10/07	1	283.00	0	0.00	280.50	1	1,433	0.07%
2020/09/18	1	293.50	0	0.00	293.00	1	1,864	0.05%
2020/09/17	2	296.25	1	302.00	295.00	1	1,974	0.05%
2020/09/16	1	297.00	2	306.50	295.50	-1	2,064	-0.05%
2020/09/15	2	297.25	1	297.00	291.00	1	2,076	0.05%
2020/09/14	1	291.00	2	292.00	297.00	-1	2,035	-0.05%
2020/09/07	0	0.00	1	276.00	259.50	-1	2,029	-0.05%
2020/09/04	1	268.00	0	0.00	268.00	1	2,024	0.05%
2020/09/01	0	0.00	1	266.50	267.00	-1	2,116	-0.05%
2020/08/25	1	284.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	3	285.17	3	286.00	287.00	0	2,173	0.00%
2020/08/20	2	258.00	0	0.00	251.00	2	2,172	0.09%
2020/08/19	1	279.50	2	277.50	278.00	-1	2,182	-0.05%
2020/08/18	1	280.00	0	0.00	279.00	1	2,202	0.05%
2020/08/17	0	0.00	1	302.50	300.00	-1	2,224	-0.04%
2020/08/14	0	0.00	1	290.50	304.50	-1	2,293	-0.04%
2020/08/13	2	306.75	1	298.50	298.50	1	2,351	0.04%
2020/08/12	1	309.00	1	313.00	308.50	0	2,369	0.00%
2020/08/10	2	310.25	1	323.00	319.50	1	2,381	0.04%
2020/08/07	2	332.25	0	0.00	334.50	2	2,373	0.08%
2020/08/06	1	353.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	1	356.00	2	355.75	354.50	-1	2,367	-0.04%
2020/08/03	1	342.50	0	0.00	340.50	1	2,349	0.04%
2020/07/30	1	336.00	1	340.00	341.00	0	2,368	0.00%
2020/07/28	3	338.00	0	0.00	334.50	3	2,403	0.12%
2020/07/27	0	0.00	1	378.00	367.00	-1	2,379	-0.04%
2020/07/22	2	394.50	1	411.50	373.00	1	2,286	0.04%
2020/07/21	1	366.00	1	372.50	382.50	0	2,183	0.00%
2020/07/20	0	0.00	1	345.50	348.00	-1	2,130	-0.05%
2020/07/07	0	0.00	1	328.00	327.00	-1	2,100	-0.05%
2020/07/06	2	344.00	0	0.00	347.50	2	2,098	0.10%
2020/07/03	0	0.00	4	343.50	349.50	-4	2,102	-0.19%
2020/07/02	1	363.00	0	0.00	356.00	1	2,091	0.05%
2020/07/01	2	344.50	0	0.00	349.00	2	1,987	0.10%
2020/06/30	1	305.50	3	309.00	317.50	-2	1,891	-0.11%
2020/06/29	3	297.33	2	304.00	289.00	1	1,794	0.06%
2020/06/24	2	298.50	0	0.00	304.00	2	1,720	0.12%
2020/06/23	2	268.00	2	262.00	279.00	0	1,609	0.00%
2020/06/22	0	0.00	2	256.25	254.00	-2	1,509	-0.13%
2020/06/19	0	0.00	1	244.50	245.00	-1	1,459	-0.07%
2020/06/18	1	234.50	0	0.00	235.00	1	1,451	0.07%
2020/06/17	0	0.00	1	236.50	237.50	-1	1,439	-0.07%
2020/06/15	1	230.50	0	0.00	225.50	1	1,427	0.07%
2020/06/11	1	242.00	0	0.00	245.50	1	1,405	0.07%
2020/06/10	1	254.00	0	0.00	249.00	1	1,398	0.07%
2020/06/09	1	257.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	0	0.00	1	275.00	258.00	-1	1,377	-0.07%
2020/06/05	2	253.25	2	258.75	252.00	0	1,301	0.00%
2020/05/26	0	0.00	4	240.63	238.50	-4	1,175	-0.34%
2020/05/25	1	246.00	0	0.00	242.00	1	1,153	0.09%
2020/05/22	1	243.00	0	0.00	247.00	1	1,129	0.09%
2020/05/20	3	246.50	0	0.00	246.00	3	1,061	0.28%
2020/05/19	0	0.00	1	228.00	232.00	-1	990	-0.10%
2020/05/18	2	232.25	2	228.50	223.00	0	958	0.00%
2020/05/15	1	232.00	1	230.50	232.00	0	931	0.00%
2020/05/13	1	223.50	1	227.00	226.00	0	888	0.00%
2020/05/12	1	232.50	0	0.00	225.00	1	887	0.11%
2020/05/06	1	222.00	1	228.00	220.50	0	873	0.00%
2020/04/30	2	206.25	2	207.75	210.50	0	799	0.00%
2020/04/29	2	203.50	0	0.00	201.00	2	782	0.26%
2020/04/28	1	205.50	8	204.50	204.00	-7	784	-0.89%
2020/04/27	0	0.00	3	194.50	197.00	-3	745	-0.40%
2020/04/23	1	190.50	2	194.25	194.50	-1	737	-0.14%
2020/04/21	2	190.50	1	189.50	189.50	1	734	0.14%
2020/04/20	0	0.00	1	194.50	194.00	-1	731	-0.14%
2020/04/17	1	190.50	1	197.00	186.50	0	727	0.00%
2020/04/16	2	190.25	1	193.50	190.50	1	715	0.14%
2020/04/15	2	195.50	0	0.00	192.50	2	709	0.28%
2020/04/14	1	188.00	0	0.00	189.50	1	700	0.14%
2020/04/10	1	186.50	1	181.00	186.50	0	686	0.00%
2020/04/09	0	0.00	1	180.00	178.00	-1	686	-0.15%
2020/04/07	0	0.00	1	176.00	176.00	-1	681	-0.15%
2020/04/06	1	149.00	5	150.30	160.00	-4	700	-0.57%
2020/03/27	1	151.50	0	0.00	142.00	1	818	0.12%
2020/03/26	2	137.75	3	140.67	144.50	-1	813	-0.12%
2020/03/25	2	141.25	1	144.50	142.00	1	807	0.12%
2020/03/24	2	128.25	2	132.00	132.50	0	802	0.00%
2020/03/23	1	120.00	1	121.00	120.50	0	797	0.00%
2020/03/20	1	124.00	2	125.00	127.00	-1	799	-0.13%
2020/03/19	2	115.50	1	117.00	115.50	1	798	0.13%
2020/03/18	2	136.50	2	135.75	128.00	0	801	0.00%
2020/03/17	1	146.00	0	0.00	137.00	1	805	0.12%
2020/03/16	1	155.00	0	0.00	150.00	1	805	0.12%
2020/03/13	1	160.50	0	0.00	165.50	1	801	0.12%
2020/03/10	1	181.00	2	185.75	190.50	-1	823	-0.12%
2020/02/26	1	198.50	0	0.00	196.50	1	830	0.12%
2020/02/25	2	204.25	0	0.00	203.50	2	831	0.24%
2020/02/21	1	203.00	6	203.83	205.50	-5	846	-0.59%
2020/02/20	0	0.00	1	195.50	196.50	-1	815	-0.12%
2020/02/19	1	190.50	1	191.00	191.00	0	818	0.00%
2020/02/18	1	192.00	0	0.00	192.00	1	821	0.12%
2020/02/17	1	194.00	0	0.00	193.50	1	827	0.12%
2020/02/14	1	197.50	0	0.00	198.50	1	842	0.12%
2020/02/13	1	199.50	0	0.00	199.50	1	846	0.12%
2020/02/12	1	201.50	1	197.00	198.00	0	850	0.00%
2020/02/06	1	191.50	3	192.67	192.00	-2	934	-0.21%
2020/01/31	7	186.57	0	0.00	181.50	7	997	0.70%
2020/01/30	1	191.50	0	0.00	190.50	1	1,048	0.10%
2020/01/20	1	208.50	1	211.50	211.50	0	1,074	0.00%
2020/01/16	0	0.00	1	211.50	214.50	-1	1,225	-0.08%
2020/01/15	1	208.50	0	0.00	208.00	1	1,260	0.08%
2020/01/13	2	208.25	3	209.00	212.00	-1	1,301	-0.08%
2020/01/09	0	0.00	1	211.50	207.50	-1	1,318	-0.08%
2020/01/08	2	208.00	3	210.17	208.50	-1	1,321	-0.08%
2020/01/07	1	208.50	1	212.00	212.00	0	1,341	0.00%
2020/01/03	3	226.50	0	0.00	215.50	3	1,326	0.23%
2020/01/02	0	0.00	1	227.00	228.00	-1	1,312	-0.08%
2019/12/31	1	230.00	2	228.00	225.50	-1	1,312	-0.08%
2019/12/30	2	224.50	1	225.00	230.00	1	1,304	0.08%
2019/12/27	2	229.00	0	0.00	218.00	2	1,273	0.16%
2019/12/26	1	202.50	2	212.75	215.50	-1	1,197	-0.08%
2019/12/11	1	205.00	0	0.00	203.00	1	1,269	0.08%
2019/12/10	1	200.00	0	0.00	200.50	1	1,287	0.08%
2019/12/09	0	0.00	2	204.75	202.50	-2	1,315	-0.15%
2019/12/06	0	0.00	3	199.00	199.00	-3	1,297	-0.23%
2019/12/05	2	188.75	1	189.00	188.50	1	1,274	0.08%
2019/12/04	1	186.50	0	0.00	186.50	1	1,279	0.08%
2019/12/02	1	190.00	1	186.50	190.00	0	1,283	0.00%
2019/11/28	0	0.00	1	196.00	194.00	-1	1,273	-0.08%
2019/11/27	1	199.00	1	199.50	199.50	0	1,273	0.00%
2019/11/25	1	192.00	0	0.00	192.50	1	1,276	0.08%
2019/11/22	1	200.00	0	0.00	199.50	1	1,285	0.08%
2019/11/20	2	201.00	0	0.00	196.00	2	1,287	0.16%
2019/11/18	1	213.50	0	0.00	212.00	1	1,287	0.08%
2019/11/04	0	0.00	6	250.83	247.00	-6	1,296	-0.46%
2019/10/31	2	245.00	0	0.00	242.00	2	1,249	0.16%
2019/10/30	1	251.00	1	252.50	247.50	0	1,223	0.00%
2019/10/29	2	245.00	1	256.00	245.00	1	1,190	0.08%
2019/10/28	0	0.00	1	239.50	241.00	-1	1,124	-0.09%
2019/10/25	4	252.50	2	252.00	243.50	2	1,093	0.18%
2019/10/24	2	231.25	0	0.00	239.50	2	1,008	0.20%
2019/10/23	0	0.00	1	216.00	218.00	-1	932	-0.11%
2019/10/22	1	209.00	0	0.00	208.00	1	888	0.11%
2019/10/21	0	0.00	1	216.50	210.00	-1	878	-0.11%
2019/10/18	0	0.00	1	202.50	206.00	-1	837	-0.12%
2019/10/17	0	0.00	1	198.00	198.50	-1	815	-0.12%
2019/10/16	1	195.00	0	0.00	195.50	1	811	0.12%
2019/10/15	1	205.00	0	0.00	200.00	1	804	0.12%
2019/10/03	0	0.00	1	194.50	203.50	-1	744	-0.13%
2019/09/26	1	214.00	0	0.00	210.00	1	714	0.14%
2019/09/24	0	0.00	1	211.00	212.50	-1	698	-0.14%
2019/09/23	0	0.00	1	209.50	209.50	-1	674	-0.15%
2019/09/20	0	0.00	1	190.50	190.50	-1	641	-0.16%
2019/09/17	1	163.00	0	0.00	172.00	1	599	0.17%
2019/09/16	2	169.50	0	0.00	169.50	2	583	0.34%
2019/08/27	0	0.00	1	234.00	222.00	-1	457	-0.22%
2019/08/26	1	200.00	0	0.00	215.00	1	436	0.23%
2019/08/23	1	221.00	1	221.00	209.50	0	422	0.00%
2019/08/21	1	179.50	2	191.00	193.00	-1	393	-0.25%
2019/08/20	2	185.00	0	0.00	175.50	2	372	0.54%
2019/08/16	0	0.00	1	154.00	160.00	-1	322	-0.31%
2019/08/15	1	152.00	0	0.00	153.00	1	303	0.33%
2019/08/12	0	0.00	2	131.50	140.50	-2	239	-0.84%
2019/08/08	2	134.50	0	0.00	135.00	2	214	0.93%
2019/08/06	0	0.00	2	123.25	124.00	-2	176	-1.13%
2019/08/05	0	0.00	1	114.00	113.00	-1	165	-0.60%
2019/07/30	1	112.50	0	0.00	111.50	1	171	0.58%
2019/07/29	1	116.00	0	0.00	115.00	1	171	0.58%
2019/07/25	0	0.00	1	119.00	118.00	-1	172	-0.58%
2019/07/11	0	0.00	2	117.00	117.50	-2	169	-1.18%
2019/07/08	1	108.00	1	108.00	107.50	0	166	0.00%
2019/07/05	0	0.00	1	114.00	111.50	-1	167	-0.60%
2019/07/04	2	113.25	0	0.00	112.50	2	166	1.20%
2019/07/03	1	113.50	0	0.00	112.50	1	167	0.60%
2019/07/02	0	0.00	1	105.00	105.50	-1	163	-0.61%
2019/07/01	1	102.50	0	0.00	104.00	1	162	0.61%
2019/06/11	0	0.00	1	98.80	99.80	-1	162	-0.61%
2019/06/06	1	96.50	0	0.00	94.90	1	158	0.63%
2019/05/24	2	103.00	0	0.00	103.50	2	134	1.48%
2019/05/22	0	0.00	1	108.00	108.00	-1	131	-0.76%
2019/05/10	1	109.00	0	0.00	111.00	1	121	0.82%
2019/05/09	0	0.00	1	107.00	105.50	-1	118	-0.84%
2019/05/03	0	0.00	1	113.50	115.00	-1	108	-0.92%