惠特 (6706)-土銀-新竹券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
72.1
漲跌
▼1.0
漲幅
-1.37%
成交量
885張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	75.20	75.50	-1	862	-0.12%
2024/05/28	0	0.00	1.3	76.81	76.10	-1.3	838	-0.16%
2024/05/22	3	73.73	1	71.80	75.10	2	589	0.34%
2024/05/20	0	0.00	1	64.30	68.40	-1	444	-0.23%
2024/05/17	0	0.00	2	63.30	63.30	-2	331	-0.60%
2024/05/13	1	51.50	0	0.00	51.70	1	294	0.34%
2024/05/02	0.1	53.00	0	0.00	53.30	0.1	295	0.03%
2024/04/29	0	0.00	10	52.80	53.00	-10	297	-3.36%
2024/04/19	1	50.00	0	0.00	50.30	1	308	0.32%
2024/04/02	1	53.10	0	0.00	53.10	1	323	0.31%
2024/03/19	10	53.50	0	0.00	52.90	10	296	3.37%
2024/03/14	1	53.80	0	0.00	54.30	1	288	0.35%
2024/02/16	0	0.00	2	63.40	63.60	-2	298	-0.67%
2024/02/01	2	64.50	0	0.00	64.50	2	294	0.68%
2024/01/09	0	0.00	2	67.60	67.50	-2	278	-0.72%
2024/01/08	2	69.80	0	0.00	69.80	2	267	0.75%
2023/12/08	1	67.60	0	0.00	68.00	1	246	0.40%
2023/11/17	0.1	62.50	0	0.00	62.50	0.1	199	0.03%
2023/10/18	1	58.50	0	0.00	58.80	1	247	0.40%
2023/09/07	0.1	67.50	0	0.00	67.30	0.1	317	0.02%
2023/09/06	0.1	67.60	0	0.00	68.00	0.1	317	0.03%
2023/08/14	0	0.00	1	64.30	63.40	-1	329	-0.30%
2023/08/11	0	0.00	210	63.04	63.10	-210	324	-64.77%	大賣/鉅額交易
2023/07/26	0	0.00	0.1	72.60	71.00	-0.1	315	-0.03%
2023/06/29	0	0.00	1	81.70	82.00	-1	338	-0.30%
2023/06/20	0	0.00	1	83.30	83.30	-1	399	-0.25%
2023/04/21	0	0.00	0.5	87.80	87.00	-0.5	711	-0.07%
2023/04/12	10	94.14	0	0.00	93.80	10	685	1.46%
2023/03/31	0	0.00	0.6	97.50	98.20	-0.6	664	-0.10%
2023/03/30	0	0.00	1	97.30	97.00	-1	659	-0.15%
2023/03/24	1	98.80	0	0.00	99.50	1	650	0.15%
2023/03/20	2	92.90	0	0.00	92.00	2	614	0.33%
2023/03/09	1	107.00	0	0.00	105.50	1	724	0.14%
2023/03/08	48	103.79	1	104.50	105.00	47	712	6.59%
2023/03/03	0	0.00	2	97.40	98.30	-2	580	-0.34%
2023/02/24	0.4	97.70	0	0.00	96.30	0.4	592	0.07%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/01	5	95.00	0	0.00	96.40	5	767	0.65%
2023/01/31	1	95.30	0	0.00	95.10	1	766	0.13%
2023/01/11	0	0.00	3	92.00	92.30	-3	774	-0.39%
2022/12/15	20	94.04	0	0.00	93.80	20	876	2.28%
2022/12/09	5	95.80	0	0.00	96.00	5	888	0.56%
2022/12/05	60	101.17	0	0.00	101.00	60	880	6.82%
2022/12/02	0	0.00	3	101.00	100.50	-3	858	-0.35%
2022/12/01	10	94.32	0	0.00	95.40	10	809	1.24%
2022/11/24	20	90.13	0	0.00	90.40	20	804	2.48%
2022/11/21	5	89.00	0	0.00	87.80	5	808	0.62%
2022/11/18	10	91.09	2	90.30	88.80	8	816	0.98%
2022/11/11	3	87.87	1	85.80	84.90	2	803	0.25%
2022/11/03	0	0.00	1	82.80	83.00	-1	740	-0.14%
2022/11/02	1	81.80	0	0.00	81.70	1	752	0.13%
2022/10/19	3	81.00	0	0.00	81.00	3	790	0.38%
2022/09/30	0.1	80.80	0	0.00	83.50	0.1	816	0.02%
2022/09/28	0.2	85.50	5	84.10	81.30	-4.9	828	-0.59%
2022/09/26	0.2	86.90	0	0.00	84.50	0.2	833	0.02%
2022/09/22	1	92.60	0	0.00	92.50	1	851	0.12%
2022/09/16	7	100.79	0	0.00	100.00	7	833	0.84%
2022/09/12	2	100.25	1	101.00	102.00	1	865	0.12%
2022/08/29	5	118.00	0	0.00	118.50	5	876	0.57%
2022/08/25	0	0.00	0.1	121.50	121.00	-0.1	943	-0.01%
2022/08/10	1	110.50	1	111.00	110.50	0	1,012	0.00%
2022/08/03	0.1	112.00	0	0.00	110.50	0.1	1,094	0.01%
2022/07/25	10	126.90	0	0.00	127.50	10	1,140	0.88%
2022/07/21	0	0.00	5	127.00	128.50	-5	1,175	-0.43%
2022/07/20	0	0.00	15	126.00	125.00	-15	1,180	-1.27%
2022/07/18	0	0.00	5	123.50	124.50	-5	1,204	-0.42%
2022/07/14	5	120.00	0	0.00	121.50	5	1,206	0.41%
2022/07/11	5	119.00	0	0.00	118.50	5	1,195	0.42%
2022/07/08	15.1	119.83	0	0.00	120.00	15.1	1,181	1.28%
2022/07/01	0.1	123.00	0	0.00	118.00	0.1	1,173	0.01%
2022/06/27	1	135.50	0	0.00	136.00	1	1,220	0.08%
2022/06/20	1	135.00	0	0.00	130.50	1	1,345	0.07%
2022/06/13	2	145.75	0	0.00	145.50	2	1,391	0.14%
2022/06/02	0	0.00	1	165.00	162.00	-1	1,571	-0.06%
2022/05/30	0	0.00	1	160.00	160.00	-1	1,577	-0.06%
2022/05/26	2	151.00	1	151.50	151.00	1	1,645	0.06%
2022/05/25	0	0.00	1	152.50	152.00	-1	1,777	-0.06%
2022/05/24	2	151.75	1	155.00	149.00	1	1,851	0.05%
2022/05/19	1	150.00	1	152.00	156.00	0	1,873	0.00%
2022/05/18	0	0.00	1	155.50	154.00	-1	1,873	-0.05%
2022/05/16	1	152.50	0	0.00	147.00	1	1,896	0.05%
2022/05/13	0	0.00	1	154.50	154.00	-1	1,933	-0.05%
2022/05/12	1	152.00	1	155.00	153.00	0	1,953	0.00%
2022/05/11	1	153.50	0	0.00	152.50	1	1,993	0.05%
2022/05/10	1	156.50	1	158.50	158.00	0	2,041	0.00%
2022/04/06	0	0.00	1	191.00	191.00	-1	4,239	-0.02%
2022/03/29	0	0.00	1	200.50	198.00	-1	4,209	-0.02%
2022/03/25	1	188.00	0	0.00	188.00	1	4,132	0.02%
2022/03/18	1	186.00	1	184.00	188.50	0	4,462	0.00%
2022/03/15	0	0.00	1	178.00	175.00	-1	4,516	-0.02%
2022/03/14	0	0.00	1	187.50	186.50	-1	4,610	-0.02%
2022/03/11	2	187.00	0	0.00	183.50	2	4,684	0.04%
2022/03/09	0	0.00	1	182.50	184.50	-1	4,711	-0.02%
2022/03/08	1	181.00	0	0.00	179.00	1	4,695	0.02%
2022/03/07	1	193.50	0	0.00	190.50	1	4,624	0.02%
2022/03/04	1	199.50	1	200.00	199.50	0	4,610	0.00%
2022/03/03	1	206.00	0	0.00	205.00	1	4,604	0.02%
2022/03/02	1	204.50	1	206.00	209.00	0	4,612	0.00%
2022/03/01	0	0.00	1	206.50	210.00	-1	4,621	-0.02%
2022/02/25	1	199.00	0	0.00	199.00	1	4,649	0.02%
2022/02/10	1	254.00	1	252.00	255.00	0	4,607	0.00%
2022/01/25	0	0.00	2	220.75	219.00	-2	4,901	-0.04%
2022/01/18	2	242.75	2	245.50	246.00	0	4,986	0.00%
2022/01/17	2	237.75	0	0.00	244.50	2	4,856	0.04%
2022/01/14	0	0.00	1	227.00	230.00	-1	4,776	-0.02%
2022/01/13	1	238.00	0	0.00	229.00	1	4,754	0.02%
2022/01/12	2	252.25	2	246.25	242.50	0	4,737	0.00%
2022/01/10	0	0.00	2	240.50	239.00	-2	4,355	-0.05%
2022/01/05	0	0.00	2	217.50	219.50	-2	4,131	-0.05%
2021/12/30	0	0.00	1	215.50	219.00	-1	4,126	-0.02%
2021/12/28	1	214.00	1	217.00	213.50	0	4,111	0.00%
2021/12/24	1	216.00	1	219.00	215.50	0	4,111	0.00%
2021/12/23	1	217.50	1	220.50	215.50	0	4,102	0.00%
2021/12/22	1	216.50	0	0.00	216.00	1	4,098	0.02%
2021/12/20	0	0.00	1	219.00	216.50	-1	4,077	-0.02%
2021/12/17	2	218.50	1	216.00	216.00	1	4,054	0.02%
2021/12/16	3	232.17	1	240.50	235.50	2	3,921	0.05%
2021/12/13	0	0.00	1	218.50	223.50	-1	3,672	-0.03%
2021/12/07	1	223.50	1	225.50	227.50	0	3,481	0.00%
2021/11/26	1	208.00	1	207.00	206.00	0	3,507	0.00%
2021/11/23	0	0.00	1	222.00	222.00	-1	3,432	-0.03%
2021/11/17	0	0.00	1	217.50	217.50	-1	3,416	-0.03%
2021/11/09	1	217.00	2	218.00	214.50	-1	3,339	-0.03%
2021/11/08	3	224.83	4	228.25	221.00	-1	3,316	-0.03%
2021/11/05	3	223.00	3	210.00	222.00	0	3,209	0.00%
2021/11/04	3	223.33	2	225.00	219.50	1	3,141	0.03%
2021/11/03	0	0.00	1	222.50	223.00	-1	3,087	-0.03%
2021/11/02	2	219.00	1	227.00	225.00	1	2,991	0.03%
2021/11/01	1	213.50	2	217.25	216.50	-1	2,875	-0.03%
2021/10/29	3	210.50	2	212.00	210.00	1	2,747	0.04%
2021/10/28	3	217.50	4	216.75	214.00	-1	2,742	-0.04%
2021/10/21	1	202.00	0	0.00	199.00	1	3,447	0.03%
2021/10/20	0	0.00	1	199.00	205.00	-1	3,685	-0.03%
2021/10/15	0	0.00	0.1	188.50	188.50	-0.1	3,467	0.00%
2021/10/08	0	0.00	5	176.00	177.00	-5	3,416	-0.15%
2021/10/07	0	0.00	1	168.00	168.00	-1	3,401	-0.03%
2021/10/06	1	160.00	0	0.00	160.00	1	3,428	0.03%
2021/10/01	1	165.50	0	0.00	165.50	1	3,415	0.03%
2021/09/28	3	178.17	2	180.50	176.50	1	3,419	0.03%
2021/09/27	2	181.50	0	0.00	181.00	2	3,418	0.06%
2021/09/24	0	0.00	2	185.00	186.00	-2	3,426	-0.06%
2021/09/22	1	184.50	0	0.00	184.00	1	3,429	0.03%
2021/09/16	0	0.00	2	185.00	186.00	-2	3,467	-0.06%
2021/09/13	1	192.50	0	0.00	190.00	1	3,520	0.03%
2021/09/10	2	194.50	0	0.00	195.00	2	3,516	0.06%
2021/09/09	0	0.00	1	193.00	197.50	-1	3,519	-0.03%
2021/09/08	1	193.50	1	196.00	187.00	0	3,522	0.00%
2021/09/07	4	191.63	3	195.50	194.00	1	3,486	0.03%
2021/09/06	0	0.00	2	196.75	192.00	-2	3,449	-0.06%
2021/09/03	0	0.00	7	192.00	195.50	-7	3,442	-0.20%
2021/09/02	1	195.00	3	197.67	197.00	-2	3,413	-0.06%
2021/09/01	0	0.00	2	194.00	193.00	-2	3,349	-0.06%
2021/08/31	2	186.50	1	188.50	190.00	1	3,333	0.03%
2021/08/26	1	184.50	0	0.00	182.50	1	3,304	0.03%
2021/08/20	2	164.50	0	0.00	164.00	2	3,250	0.06%
2021/08/17	0	0.00	13	171.35	165.00	-13	3,216	-0.40%
2021/08/10	10	183.00	0	0.00	180.50	10	3,117	0.32%
2021/08/09	2	189.00	0	0.00	182.00	2	3,125	0.06%
2021/08/06	1	193.00	0	0.00	194.50	1	3,091	0.03%
2021/08/05	1	194.50	0	0.00	195.00	1	3,087	0.03%
2021/08/04	1	201.50	2	201.50	200.50	-1	3,078	-0.03%
2021/08/02	3	203.67	1	207.50	204.50	2	3,002	0.07%
2021/07/30	2	212.50	0	0.00	208.00	2	2,914	0.07%
2021/07/29	0	0.00	2	202.50	212.00	-2	2,683	-0.07%
2021/07/28	5	194.80	0	0.00	193.00	5	2,522	0.20%
2021/07/27	4	204.88	2	206.00	207.00	2	2,399	0.08%
2021/07/26	6	202.08	4	201.75	194.00	2	2,013	0.10%
2021/07/23	0	0.00	0.3	196.50	196.50	-0.3	1,718	-0.02%
2021/07/22	6	181.00	6	179.00	179.00	0	1,592	0.00%
2021/07/20	0	0.00	12	173.00	172.50	-12	1,582	-0.76%
2021/07/16	12	175.50	0	0.00	175.50	12	1,585	0.76%
2021/07/08	0	0.00	0.3	175.00	174.50	-0.3	1,738	-0.02%
2021/07/07	0	0.00	1	175.00	175.00	-1	1,824	-0.05%
2021/06/30	1	173.50	0	0.00	173.00	1	2,522	0.04%
2021/06/23	0	0.00	2	180.00	179.50	-2	2,664	-0.08%
2021/06/09	1	173.00	0	0.00	176.50	1	2,984	0.03%
2021/06/07	1	170.00	0	0.00	175.50	1	2,992	0.03%
2021/06/04	0	0.00	0.1	168.00	168.00	-0.1	2,950	0.00%
2021/05/25	0	0.00	3	152.50	153.00	-3	2,995	-0.10%
2021/05/21	0.3	145.50	2	142.50	145.00	-1.7	2,992	-0.06%
2021/05/20	2	141.00	0	0.00	141.00	2	3,010	0.07%
2021/05/14	2	145.50	1	153.00	142.50	1	2,965	0.03%
2021/05/13	1	148.00	0	0.00	147.00	1	2,940	0.03%
2021/05/12	2	151.25	4	147.38	147.00	-2	2,919	-0.07%
2021/05/06	2	164.00	0	0.00	161.00	2	2,892	0.07%
2021/05/05	0.3	161.00	0	0.00	159.50	0.3	2,883	0.01%
2021/05/03	0.1	173.50	0	0.00	172.50	0.1	2,851	0.01%
2021/04/22	0.2	185.50	0	0.00	185.00	0.2	2,930	0.01%
2021/04/21	0.2	188.00	0	0.00	187.00	0.2	2,918	0.01%
2021/04/16	0.2	187.00	0	0.00	186.50	0.2	2,883	0.01%
2021/04/15	0.2	189.00	0	0.00	188.00	0.2	2,873	0.01%
2021/04/14	3	188.00	1	187.00	189.50	2	2,868	0.07%
2021/04/13	0	0.00	1	182.50	182.50	-1	2,823	-0.04%
2021/04/09	0	0.00	2	214.50	217.00	-2	2,654	-0.08%
2021/04/07	0	0.00	10	200.50	216.00	-10	2,409	-0.41%
2021/04/06	12	197.71	1	196.00	196.50	11	2,265	0.49%
2021/04/01	10	180.50	25	180.02	184.00	-15	2,128	-0.70%
2021/03/31	0	0.00	1.2	178.29	181.00	-1.2	2,047	-0.06%
2021/03/29	0	0.00	1	173.00	173.50	-1	1,963	-0.05%
2021/03/25	1	163.00	0	0.00	161.00	1	1,930	0.05%
2021/03/24	1	165.00	2	168.00	164.00	-1	1,919	-0.05%
2021/03/23	2	175.50	2	169.50	170.50	0	1,907	0.00%
2021/03/22	2	171.00	3	169.50	169.00	-1	1,871	-0.05%
2021/03/19	2	169.50	2	168.50	168.50	0	1,874	0.00%
2021/03/17	17	176.71	6	169.50	170.00	11	1,903	0.58%
2021/03/16	3	167.50	0	0.00	168.00	3	1,785	0.17%
2021/03/15	6	169.83	0	0.00	169.00	6	1,781	0.34%
2021/03/12	2	160.00	0	0.00	159.50	2	1,731	0.12%
2021/03/05	2	160.00	2	161.00	157.00	0	1,947	0.00%
2021/03/02	0	0.00	2	155.75	152.50	-2	2,237	-0.09%
2021/02/26	2	163.00	0	0.00	159.00	2	2,229	0.09%
2021/02/23	0	0.00	1	160.50	162.00	-1	2,226	-0.04%
2021/02/22	1	162.00	0	0.00	163.00	1	2,267	0.04%
2021/01/28	0	0.00	1	158.00	163.50	-1	2,388	-0.04%
2021/01/26	0	162.00	0	0.00	160.50	0	2,365	0.00%
2021/01/21	1	156.00	0	0.00	157.50	1	2,310	0.04%
2021/01/14	0	0.00	2	162.00	160.50	-2	2,296	-0.09%
2021/01/13	0	0.00	1	158.00	160.00	-1	2,329	-0.04%
2021/01/11	2	157.50	1	157.50	157.50	1	2,310	0.04%
2021/01/08	0	0.00	30	156.50	155.00	-30	2,319	-1.29%
2021/01/07	6	158.50	0	0.00	158.00	6	2,305	0.26%
2021/01/06	11	166.32	0	0.00	159.50	11	2,281	0.48%
2021/01/05	1	167.00	0	0.00	170.00	1	2,239	0.04%
2020/12/31	12	167.88	0	0.00	167.00	12	2,194	0.55%
2020/12/15	0	0.00	2	161.25	159.00	-2	2,204	-0.09%
2020/12/14	0	0.00	1	165.00	164.50	-1	2,213	-0.05%
2020/12/11	1	165.00	1	176.50	165.50	0	2,255	0.00%
2020/12/09	3	177.33	1	180.00	175.50	2	2,237	0.09%
2020/12/08	1	175.50	3	176.33	176.50	-2	2,192	-0.09%
2020/12/07	3	173.33	3	177.83	172.50	0	2,141	0.00%
2020/12/04	0	0.00	2	171.00	172.00	-2	2,065	-0.10%
2020/12/03	2	168.00	18	171.00	167.00	-16	2,016	-0.79%
2020/12/01	1	170.00	4	168.00	170.50	-3	1,968	-0.15%
2020/11/30	3	173.17	1	167.00	166.50	2	1,947	0.10%
2020/11/24	8	157.88	0	0.00	157.00	8	1,763	0.45%
2020/11/20	1	160.50	0	0.00	158.50	1	1,777	0.06%
2020/11/19	0	0.00	1	162.00	161.50	-1	1,776	-0.06%
2020/11/18	17	159.71	1	160.00	160.00	16	1,769	0.90%
2020/11/17	1	154.00	0	0.00	156.00	1	1,744	0.06%
2020/11/16	0	0.00	2	153.75	155.00	-2	1,724	-0.12%
2020/11/12	0	0.00	1	148.50	144.00	-1	1,668	-0.06%
2020/11/11	1	149.50	0	0.00	146.00	1	1,679	0.06%
2020/11/10	3	150.50	1	152.50	150.50	2	1,678	0.12%
2020/11/04	0	0.00	2	145.00	145.50	-2	1,686	-0.12%
2020/11/02	0	0.00	1	138.00	138.00	-1	1,699	-0.06%
2020/10/30	1	141.50	0	0.00	139.00	1	1,728	0.06%
2020/10/29	1	141.50	0	0.00	141.50	1	1,779	0.06%
2020/10/27	0	0.00	0.1	151.00	149.00	-0.1	1,785	-0.01%
2020/10/26	1	150.50	1	154.50	150.50	0	1,795	0.00%
2020/10/21	0	0.00	1	146.00	149.00	-1	1,749	-0.06%
2020/10/16	1.1	136.77	0	0.00	132.50	1.1	1,779	0.06%
2020/10/13	1	142.50	1	144.50	142.50	0	1,871	0.00%
2020/10/12	1	142.50	0	0.00	142.00	1	1,932	0.05%
2020/10/07	1	149.50	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	1	152.50	151.50	-1	2,029	-0.05%
2020/09/29	0	0.00	1	148.50	146.00	-1	2,139	-0.05%
2020/09/25	1	143.50	0	0.00	141.00	1	2,228	0.04%
2020/09/24	1	150.50	1	149.00	147.50	0	2,236	0.00%
2020/09/23	1	153.50	1	155.50	154.50	0	2,266	0.00%
2020/09/22	1	153.50	1	155.00	153.00	0	2,307	0.00%
2020/09/21	1	157.50	1	159.50	158.50	0	2,306	0.00%
2020/09/14	0	0.00	2	155.50	162.00	-2	2,244	-0.09%
2020/09/10	1	151.00	0	0.00	150.50	1	2,280	0.04%
2020/09/09	1	149.50	1	151.50	153.00	0	2,303	0.00%
2020/09/08	1	153.50	2	154.75	155.00	-1	2,312	-0.04%
2020/09/07	1	155.50	0	0.00	152.00	1	2,330	0.04%
2020/09/04	1	155.50	1	158.00	157.00	0	2,359	0.00%
2020/09/03	2	164.25	0	0.00	163.50	2	2,374	0.08%
2020/09/02	1	167.50	1	168.00	168.00	0	2,348	0.00%
2020/09/01	0	0.00	6	158.75	165.00	-6	2,245	-0.27%
2020/08/31	1	158.00	1	153.50	153.00	0	2,197	0.00%
2020/08/27	1	158.00	1	155.00	153.00	0	2,233	0.00%
2020/08/26	0	0.00	10	156.00	156.50	-10	2,234	-0.45%
2020/08/24	0	0.00	2	149.25	152.00	-2	2,220	-0.09%
2020/08/20	1	141.00	0	0.00	133.00	1	2,214	0.05%
2020/08/18	1	150.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	0	0.00	1	154.50	153.50	-1	2,307	-0.04%
2020/08/14	0	0.00	1	150.00	149.00	-1	2,375	-0.04%
2020/08/12	2	137.75	1	142.00	142.00	1	2,484	0.04%
2020/08/10	1	151.50	0	0.00	151.00	1	2,519	0.04%
2020/08/06	0	0.00	1	158.50	158.00	-1	2,618	-0.04%
2020/08/05	1	161.00	0	0.00	162.50	1	2,688	0.04%
2020/07/31	1	150.50	1	153.00	153.50	0	2,828	0.00%
2020/07/30	0	0.00	1	153.50	153.00	-1	2,855	-0.04%
2020/07/29	1	151.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	1	152.50	1	155.00	155.00	0	2,842	0.00%
2020/07/24	1	156.00	0	0.00	150.00	1	2,798	0.04%
2020/07/22	0	0.00	1	156.00	155.50	-1	2,813	-0.04%
2020/07/21	1	149.00	0	0.00	147.00	1	2,774	0.04%
2020/07/17	1	152.00	0	0.00	148.50	1	2,757	0.04%
2020/07/02	1	178.00	0	0.00	176.00	1	2,528	0.04%
2020/06/10	0	0.00	1	141.00	144.00	-1	2,190	-0.05%
2020/06/05	0	0.00	2	154.25	150.00	-2	2,178	-0.09%
2020/06/04	1	148.00	0	0.00	152.00	1	2,184	0.05%
2020/05/29	0	0.00	1	155.00	153.50	-1	2,126	-0.05%
2020/05/27	1	150.00	0	0.00	150.00	1	2,113	0.05%
2020/05/22	0	0.00	3	150.33	147.50	-3	2,038	-0.15%
2020/05/21	4	151.75	0	0.00	151.00	4	2,005	0.20%
2020/05/18	0	0.00	3	128.33	130.50	-3	1,837	-0.16%
2020/05/15	1	125.50	2	124.25	126.00	-1	1,811	-0.06%
2020/05/11	1	125.00	0	0.00	120.00	1	1,633	0.06%
2020/05/08	0	0.00	3	118.50	119.00	-3	1,550	-0.19%
2020/05/07	0	0.00	2	108.00	108.50	-2	1,489	-0.13%
2020/05/06	1	91.70	5	96.36	99.00	-4	1,437	-0.28%
2020/05/04	1	88.20	0	0.00	90.30	1	1,426	0.07%
2020/04/28	4	92.00	0	0.00	92.00	4	1,470	0.27%
2020/04/24	0	0.00	5	87.60	87.20	-5	1,440	-0.35%
2020/04/21	0	0.00	1	88.80	87.90	-1	1,417	-0.07%
2020/04/20	1	87.10	0	0.00	87.00	1	1,397	0.07%
2020/04/16	0	0.00	3	79.00	80.50	-3	1,394	-0.22%
2020/04/10	0	0.00	5	84.10	84.80	-5	1,455	-0.34%
2020/04/09	4	87.33	3	85.50	85.40	1	1,498	0.07%
2020/04/08	1	80.60	0	0.00	81.40	1	1,507	0.07%
2020/04/01	6	66.62	0	0.00	66.90	6	1,577	0.38%
2020/03/27	5	69.80	0	0.00	66.40	5	1,738	0.29%
2020/03/25	2	67.00	0	0.00	67.80	2	1,794	0.11%
2020/03/05	0	0.00	1	98.60	96.50	-1	1,659	-0.06%
2020/02/27	2	98.00	2	97.15	94.60	0	1,611	0.00%
2020/02/25	1	107.00	0	0.00	105.00	1	1,586	0.06%
2020/02/21	2	107.50	0	0.00	106.50	2	1,570	0.13%
2020/02/18	1	114.00	0	0.00	112.50	1	1,514	0.07%
2020/02/13	2	110.50	0	0.00	109.00	2	1,460	0.14%
2020/02/06	0	0.00	5	107.10	113.00	-5	1,381	-0.36%
2020/02/05	1	104.00	0	0.00	103.00	1	1,359	0.07%
2020/02/03	0	0.00	6	103.83	106.00	-6	1,320	-0.45%
2020/01/30	1	117.00	1	116.50	116.50	0	1,292	0.00%
2020/01/16	0	0.00	1	125.00	126.00	-1	1,248	-0.08%
2020/01/14	2	125.00	1	121.00	128.00	1	1,221	0.08%
2020/01/10	2	116.75	0	0.00	116.00	2	1,174	0.17%
2020/01/08	0	0.00	3	120.00	120.00	-3	1,123	-0.27%
2020/01/07	1	131.50	0	0.00	130.00	1	1,087	0.09%
2020/01/06	1	128.00	0	0.00	126.00	1	1,050	0.10%
2020/01/03	2	133.75	0	0.00	134.00	2	1,016	0.20%
2019/12/31	0	0.00	1	117.50	118.00	-1	888	-0.11%
2019/12/30	1	125.00	1	122.50	122.00	0	855	0.00%
2019/12/27	6	124.92	0	0.00	126.50	6	800	0.75%
2019/12/25	7	102.79	1	99.00	111.00	6	733	0.82%
2019/12/23	1	96.50	0	0.00	96.10	1	617	0.16%
2019/12/20	3	87.00	2	84.85	91.40	1	552	0.18%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－16天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－16天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析