立碁 (8111)-土銀-新竹券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	22.90	0	0.00	23.00	1	1,167	0.09%
2024/05/09	2	22.90	0	0.00	22.85	2	1,470	0.14%
2024/05/06	4	23.25	0	0.00	23.15	4	1,500	0.27%
2024/05/03	1	23.55	0	0.00	23.40	1	1,610	0.06%
2024/05/02	1	23.80	0	0.00	23.85	1	1,654	0.06%
2024/04/30	1	24.00	0	0.00	23.95	1	1,667	0.06%
2024/04/26	2	24.25	2	24.40	24.15	0	1,694	0.00%
2024/04/25	2	23.93	1	24.10	24.00	1	1,726	0.06%
2024/04/23	1	22.95	0	0.00	22.80	1	1,791	0.06%
2024/04/22	6	22.97	0	0.00	22.70	6	1,808	0.33%
2024/04/19	2	22.65	0	0.00	23.10	2	1,834	0.11%
2024/04/18	5	24.99	0	0.00	24.10	5	1,858	0.27%
2024/04/17	0	0.00	2	25.25	25.20	-2	2,047	-0.10%
2024/04/16	6	24.65	0	0.00	24.55	6	2,179	0.28%
2024/04/12	2	26.90	0	0.00	26.40	2	2,541	0.08%
2024/04/11	0	0.00	1	26.70	26.95	-1	2,508	-0.04%
2024/04/10	0	0.00	2	27.00	26.90	-2	2,480	-0.08%
2024/04/09	3	25.70	3	25.58	26.25	0	2,435	0.00%
2024/04/08	3	26.37	3	26.72	26.60	0	2,390	0.00%
2024/04/03	3	24.95	3	25.15	25.65	0	2,319	0.00%
2024/04/02	3	23.72	3	23.88	24.10	0	2,232	0.00%
2024/04/01	0	0.00	1	23.55	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	1	23.10	23.05	-1	2,169	-0.05%
2024/03/28	0	0.00	2	23.43	23.00	-2	2,140	-0.09%
2024/03/26	2	21.75	0	0.00	21.90	2	2,026	0.10%
2024/03/25	8	21.61	2	21.60	21.65	6	2,004	0.30%
2024/03/22	2	20.85	0	0.00	21.20	2	1,979	0.10%
2024/03/20	2	20.35	0	0.00	20.55	2	1,960	0.10%
2024/03/19	2	20.65	0	0.00	20.35	2	1,959	0.10%
2024/03/14	2	19.95	0	0.00	20.25	2	1,955	0.10%
2024/03/13	2	19.90	0	0.00	19.90	2	1,951	0.10%
2024/03/12	2	20.40	0	0.00	20.20	2	1,947	0.10%
2024/02/01	1	22.85	4	22.55	22.85	-3	1,817	-0.17%
2024/01/23	0	0.00	7	20.50	20.35	-7	1,420	-0.49%
2024/01/19	1	21.10	1	20.40	20.60	0	1,385	0.00%
2024/01/17	7	21.00	0	0.00	20.30	7	1,288	0.54%
2024/01/11	4	21.80	7	22.24	21.15	-3	1,129	-0.27%
2024/01/10	0	0.00	1	22.00	21.40	-1	924	-0.11%
2024/01/09	6	20.58	17	21.60	20.25	-11	773	-1.42%
2024/01/08	0	0.00	8	19.69	20.55	-8	418	-1.91%
2023/12/07	0	0.00	2	19.45	19.25	-2	335	-0.60%
2023/11/23	0	0.00	3	19.37	19.25	-3	310	-0.97%
2023/11/20	0	0.00	2	19.20	19.55	-2	289	-0.69%
2023/11/17	0	0.00	2	18.85	18.70	-2	280	-0.71%
2023/11/13	3	18.67	1	18.60	18.60	2	254	0.78%
2023/11/10	8	18.61	0	0.00	18.50	8	249	3.20%
2023/11/09	1	19.45	15	19.34	19.00	-14	241	-5.79%
2023/11/08	0	0.00	8	18.84	18.90	-8	150	-5.31%
2023/10/19	3	17.10	0	0.00	17.00	3	146	2.05%
2023/10/17	2	17.20	0	0.00	17.15	2	149	1.34%
2023/10/12	2	17.45	0	0.00	17.45	2	165	1.21%
2023/10/11	0	0.00	1	17.60	17.50	-1	167	-0.60%
2023/09/26	2	17.70	0	0.00	17.70	2	210	0.95%
2023/09/21	2	17.90	0	0.00	18.00	2	227	0.88%
2023/09/20	2	18.15	0	0.00	17.90	2	231	0.86%
2023/09/12	2	18.00	0	0.00	18.30	2	254	0.78%
2023/09/11	2	18.00	0	0.00	17.95	2	262	0.76%
2023/09/01	2	18.10	0	0.00	18.15	2	289	0.69%
2023/08/22	2	17.55	0	0.00	17.45	2	348	0.57%
2023/08/17	0	0.00	2	17.85	17.75	-2	357	-0.56%
2023/08/15	2	17.15	0	0.00	17.20	2	360	0.55%
2023/08/10	2	17.80	0	0.00	17.50	2	369	0.54%
2023/07/27	2	18.15	0	0.00	18.45	2	409	0.49%
2023/07/25	2	18.15	0	0.00	18.20	2	425	0.47%
2023/07/18	2	18.45	0	0.00	18.25	2	546	0.37%
2023/07/17	2	18.90	0	0.00	18.90	2	739	0.27%
2023/07/14	2	19.00	0	0.00	19.00	2	856	0.23%
2023/07/13	2	18.50	0	0.00	18.85	2	871	0.23%
2023/07/12	2	18.60	0	0.00	18.35	2	873	0.23%
2023/07/11	6	18.80	0	0.00	18.60	6	877	0.68%
2023/07/03	0	0.00	4	20.00	19.90	-4	908	-0.44%
2023/06/29	4	21.00	0	0.00	21.15	4	906	0.44%
2023/06/20	1	21.25	0	0.00	21.05	1	939	0.11%
2023/06/16	0	0.00	11	21.30	21.25	-11	973	-1.13%
2023/06/13	11	21.54	5	21.45	21.60	6	1,016	0.59%
2023/06/05	0	0.00	1	21.80	22.45	-1	1,284	-0.08%
2023/05/22	1	21.05	0	0.00	21.10	1	1,657	0.06%
2023/05/18	1	21.20	0	0.00	20.95	1	1,651	0.06%
2023/05/11	1	20.70	0	0.00	20.80	1	1,643	0.06%
2023/05/09	1	21.40	0	0.00	21.30	1	1,633	0.06%
2023/04/20	7	24.91	8	25.59	24.45	-1	1,457	-0.07%
2023/04/19	0	0.00	15	23.98	25.40	-15	1,257	-1.19%
2023/04/18	0	0.00	5	23.05	23.10	-5	1,137	-0.44%
2023/04/13	5	22.90	0	0.00	22.85	5	1,101	0.45%
2023/03/14	0	0.00	3	23.60	22.50	-3	874	-0.34%
2023/03/13	0	0.00	2	22.15	22.20	-2	850	-0.24%
2023/03/10	0	0.00	6	23.05	22.95	-6	833	-0.72%
2023/03/09	0	0.00	1	24.35	23.50	-1	806	-0.12%
2023/03/08	18	23.84	6	23.62	23.70	12	762	1.57%
2023/03/07	0	0.00	18	21.21	22.70	-18	602	-2.99%
2023/03/01	0	0.00	4	20.90	20.65	-4	479	-0.83%
2023/02/23	1	19.15	0	0.00	19.35	1	354	0.28%
2023/02/22	1	19.40	3	19.63	19.40	-2	329	-0.61%
2023/02/21	0	0.00	8	17.56	18.55	-8	222	-3.59%
2023/02/20	0	0.00	1	16.80	16.90	-1	193	-0.52%
2023/02/10	0	0.00	1	16.90	16.70	-1	208	-0.48%
2023/02/09	0	0.00	1	16.55	16.50	-1	204	-0.49%
2023/02/03	0	0.00	2	16.35	16.25	-2	204	-0.98%
2023/02/01	2	15.70	0	0.00	16.15	2	196	1.02%
2023/01/09	0	0.00	2	15.90	15.75	-2	201	-0.99%
2022/12/29	2	15.25	0	0.00	15.25	2	232	0.86%
2022/12/21	4	15.73	0	0.00	15.70	4	441	0.91%
2022/12/16	6	16.07	0	0.00	16.00	6	446	1.34%
2022/12/07	0	0.00	4	16.65	16.55	-4	441	-0.91%
2022/12/02	0	0.00	3	17.35	17.20	-3	434	-0.69%
2022/12/01	0	0.00	2	17.10	16.90	-2	433	-0.46%
2022/11/30	0	0.00	6	16.78	16.95	-6	432	-1.39%
2022/11/18	0	0.00	2	16.70	16.40	-2	450	-0.44%
2022/11/11	3	15.93	0	0.00	16.00	3	453	0.66%
2022/11/08	0	0.00	2	16.10	15.90	-2	531	-0.38%
2022/11/04	1	15.75	0	0.00	15.75	1	530	0.19%
2022/11/02	0	0.00	2	15.60	15.55	-2	534	-0.37%
2022/10/31	2	14.90	0	0.00	14.90	2	534	0.37%
2022/10/19	2	15.55	0	0.00	15.25	2	548	0.36%
2022/10/18	2	15.50	0	0.00	15.50	2	550	0.36%
2022/10/14	3	15.60	0	0.00	15.40	3	562	0.53%
2022/10/13	4	15.73	0	0.00	15.10	4	561	0.71%
2022/10/11	2	16.55	0	0.00	16.05	2	554	0.36%
2022/10/05	2	17.55	0	0.00	17.15	2	548	0.36%
2022/10/04	2	17.85	0	0.00	17.60	2	543	0.37%
2022/09/29	0	0.00	2	18.45	17.35	-2	511	-0.39%
2022/09/28	0	0.00	4	17.20	17.25	-4	415	-0.96%
2022/09/27	2	15.40	0	0.00	15.70	2	373	0.54%
2022/09/16	2	17.35	0	0.00	17.20	2	468	0.43%
2022/09/13	2	17.85	0	0.00	17.75	2	509	0.39%
2022/09/08	0	0.00	2	17.45	17.35	-2	529	-0.38%
2022/09/07	2	16.95	0	0.00	17.05	2	533	0.37%
2022/09/01	0	0.00	2	18.55	18.50	-2	540	-0.37%
2022/08/31	0	0.00	3	18.40	18.60	-3	535	-0.56%
2022/08/29	2	17.55	0	0.00	17.50	2	531	0.38%
2022/08/17	2	18.35	0	0.00	18.30	2	529	0.38%
2022/08/16	0	0.00	3	18.42	18.65	-3	511	-0.59%
2022/08/15	0	0.00	3	17.30	17.25	-3	453	-0.66%
2022/08/12	0	0.00	2	17.15	17.15	-2	454	-0.44%
2022/08/11	0	0.00	1	17.10	16.85	-1	454	-0.22%
2022/08/08	2	16.15	0	0.00	16.15	2	465	0.43%
2022/08/02	2	16.50	0	0.00	16.30	2	480	0.42%
2022/07/27	1	16.50	1	17.00	17.00	0	496	0.00%
2022/07/26	1	16.95	0	0.00	17.00	1	495	0.20%
2022/07/22	2	17.58	1	18.55	17.60	1	500	0.20%
2022/07/21	0	0.00	1	17.30	17.40	-1	502	-0.20%
2022/07/19	0	0.00	1	16.90	16.85	-1	510	-0.20%
2022/07/18	0	0.00	2	16.70	16.90	-2	518	-0.39%
2022/07/15	0	0.00	1	16.25	16.40	-1	517	-0.19%
2022/07/12	1	15.25	0	0.00	15.25	1	529	0.19%
2022/07/07	2	15.60	0	0.00	15.95	2	537	0.37%
2022/07/06	3	15.70	0	0.00	15.20	3	541	0.55%
2022/06/29	2	18.10	0	0.00	17.80	2	563	0.35%
2022/06/27	4	19.45	0	0.00	19.55	4	566	0.71%
2022/06/23	0	0.00	2	21.40	21.05	-2	560	-0.36%
2022/06/22	0	0.00	2	21.35	21.05	-2	589	-0.34%
2022/06/21	0	0.00	2	21.25	21.25	-2	652	-0.31%
2022/06/20	2	19.45	0	0.00	19.35	2	824	0.24%
2022/06/17	2	20.35	0	0.00	20.50	2	917	0.22%
2022/06/15	2	21.35	0	0.00	21.15	2	920	0.22%
2022/05/12	2	21.45	0	0.00	20.65	2	1,412	0.14%
2022/05/11	15	21.79	0	0.00	21.70	15	1,570	0.96%
2022/05/10	0	0.00	1	22.00	22.15	-1	1,821	-0.05%
2022/04/08	1	26.35	0	0.00	26.60	1	2,887	0.03%
2022/03/31	0	0.00	5	27.55	27.20	-5	3,452	-0.14%
2022/03/25	4	28.09	0	0.00	28.10	4	4,154	0.10%
2022/03/24	2	28.05	0	0.00	28.55	2	4,202	0.05%
2022/03/23	3	28.05	1	28.25	27.90	2	4,270	0.05%
2022/03/21	10	24.45	3	24.45	24.65	7	4,712	0.15%
2022/03/16	3	22.55	0	0.00	22.85	3	5,602	0.05%
2022/03/15	2	23.05	0	0.00	23.05	2	6,063	0.03%
2022/03/11	0	0.00	1	23.40	23.60	-1	7,305	-0.01%
2022/03/07	3	23.53	0	0.00	23.50	3	7,482	0.04%
2022/03/02	2	25.20	0	0.00	25.75	2	7,504	0.03%
2022/02/25	3	25.00	0	0.00	25.10	3	7,611	0.04%
2022/02/10	5	30.80	1	30.70	31.70	4	7,778	0.05%
2022/01/10	0	0.00	1	29.75	29.70	-1	6,942	-0.01%
2022/01/06	0	0.00	2	29.75	30.50	-2	6,844	-0.03%
2022/01/04	2	32.10	3	32.57	31.80	-1	6,723	-0.01%
2022/01/03	6	31.48	6	31.88	31.90	0	6,530	0.00%
2021/12/30	1	31.05	0	0.00	31.45	1	6,407	0.02%
2021/12/29	0	0.00	1	32.45	31.80	-1	6,297	-0.02%
2021/12/27	0	0.00	5	30.40	30.60	-5	5,897	-0.08%
2021/12/24	2	30.35	4	30.38	29.95	-2	5,814	-0.03%
2021/12/23	0	0.00	1	31.60	31.10	-1	5,685	-0.02%
2021/12/22	7	31.08	6	31.41	30.80	1	5,502	0.02%
2021/12/17	7	30.27	5	29.71	29.65	2	4,961	0.04%
2021/12/16	1	30.25	1	29.70	30.25	0	4,811	0.00%
2021/12/15	14	30.15	20	31.50	30.30	-6	4,609	-0.13%
2021/12/14	3	29.70	1	29.50	30.00	2	4,087	0.05%
2021/12/13	1	29.60	1	30.05	29.35	0	3,778	0.00%
2021/12/10	0	0.00	7	29.13	28.00	-7	3,381	-0.21%
2021/12/09	11	28.57	23	27.69	28.75	-12	3,185	-0.38%
2021/12/08	0	0.00	3	28.40	28.15	-3	2,709	-0.11%
2021/12/07	26	25.69	0	0.00	25.90	26	2,112	1.23%
2021/12/06	0	0.00	1	24.20	24.20	-1	1,445	-0.07%
2021/12/03	0	0.00	1	21.95	22.00	-1	1,265	-0.08%
2021/11/26	0	0.00	1	22.00	21.55	-1	1,193	-0.08%
2021/11/24	2	23.03	0	0.00	23.10	2	1,137	0.18%
2021/11/23	1	22.95	6	22.73	23.15	-5	1,043	-0.48%
2021/11/18	6	22.97	0	0.00	22.05	6	827	0.72%
2021/11/10	0	0.00	2	19.88	19.65	-2	454	-0.44%
2021/11/09	0	0.00	1	19.25	19.00	-1	447	-0.22%
2021/11/08	0	0.00	2	18.80	19.00	-2	457	-0.44%
2021/10/28	0	0.00	1	18.25	18.20	-1	1,018	-0.10%
2021/10/27	0	0.00	1	17.95	17.90	-1	1,031	-0.10%
2021/10/25	0	0.00	1	17.65	17.70	-1	1,073	-0.09%
2021/09/16	0	0.00	24	17.20	17.55	-24	2,213	-1.08%
2021/09/07	1	18.00	0	0.00	17.95	1	2,253	0.04%
2021/08/31	10	19.00	0	0.00	18.85	10	2,294	0.44%
2021/08/30	0	0.00	1	19.00	18.75	-1	2,301	-0.04%
2021/08/23	3	18.43	0	0.00	18.40	3	2,333	0.13%
2021/08/11	3	20.58	2	21.45	19.65	1	2,315	0.04%
2021/08/10	2	21.70	0	0.00	21.75	2	1,903	0.11%
2021/08/06	0	0.00	2	23.05	22.75	-2	1,957	-0.10%
2021/08/05	0	0.00	2	23.40	23.30	-2	1,979	-0.10%
2021/08/04	0	0.00	2	23.28	22.90	-2	2,010	-0.10%
2021/08/03	0	0.00	4	23.10	23.20	-4	2,017	-0.20%
2021/08/02	0	0.00	1	22.55	22.70	-1	1,998	-0.05%
2021/07/30	3	22.17	1	22.75	22.00	2	2,006	0.10%
2021/07/28	1	21.10	1	21.75	21.70	0	2,007	0.00%
2021/07/27	5	22.82	2	23.43	22.50	3	2,007	0.15%
2021/07/26	0	0.00	1	24.05	23.70	-1	1,981	-0.05%
2021/07/23	2	23.28	0	0.00	23.20	2	1,746	0.11%
2021/07/22	0	0.00	3	21.87	22.15	-3	1,632	-0.18%
2021/07/16	6	22.23	2	22.55	22.10	4	1,746	0.23%
2021/07/15	3	22.38	1	22.00	22.40	2	1,750	0.11%
2021/07/12	13	22.33	1	22.30	22.90	12	1,651	0.73%
2021/07/09	6	20.75	0	0.00	21.65	6	1,591	0.38%
2021/05/19	3	18.78	0	0.00	19.20	3	4,239	0.07%
2021/05/18	0	0.00	2	19.10	19.15	-2	4,233	-0.05%
2021/05/17	3	18.10	0	0.00	17.65	3	4,224	0.07%
2021/05/12	1	18.40	1	20.05	18.70	0	4,110	0.00%
2021/05/11	2	19.73	0	0.00	19.70	2	4,089	0.05%
2021/05/10	1	21.25	0	0.00	21.55	1	4,070	0.02%
2021/05/06	1	21.00	0	0.00	20.25	1	4,041	0.02%
2021/05/05	1	21.55	2	20.85	20.85	-1	4,020	-0.02%
2021/05/04	1	20.10	1	19.60	20.15	0	4,003	0.00%
2021/05/03	2	22.05	0	0.00	21.35	2	3,972	0.05%
2021/04/29	1	23.30	0	0.00	23.25	1	3,972	0.03%
2021/04/27	2	23.98	2	24.35	23.65	0	3,950	0.00%
2021/04/26	1	23.90	0	0.00	24.10	1	3,910	0.03%
2021/04/23	4	22.80	0	0.00	23.30	4	3,877	0.10%
2021/04/13	0	0.00	2	24.85	24.10	-2	3,702	-0.05%
2021/04/09	12	24.29	0	0.00	23.95	12	3,725	0.32%
2021/04/07	0	0.00	12	24.93	25.00	-12	3,569	-0.34%
2021/04/06	10	25.16	0	0.00	25.00	10	3,426	0.29%
2021/04/01	1	22.00	0	0.00	23.25	1	3,033	0.03%
2021/03/30	0	0.00	6	19.40	19.25	-6	2,259	-0.27%
2021/03/29	0	0.00	4.3	19.38	19.40	-4.3	2,276	-0.19%
2021/03/26	20	19.25	0	0.00	19.10	20	2,238	0.89%
2021/03/18	0	0.00	9	17.98	17.85	-9	1,780	-0.51%
2021/03/16	0	0.00	8	17.40	17.25	-8	1,805	-0.44%
2021/03/15	0	0.00	20	17.38	17.40	-20	1,816	-1.10%
2021/02/25	0	0.00	10	17.40	17.40	-10	2,147	-0.47%
2021/01/25	0	0.00	1	15.70	16.00	-1	2,981	-0.03%
2021/01/22	1	16.00	0	0.00	15.90	1	3,010	0.03%
2021/01/15	10	16.10	0	0.00	15.90	10	3,270	0.31%
2021/01/08	0	0.00	1	16.95	16.95	-1	3,698	-0.03%
2021/01/07	5	17.95	0	0.00	17.25	5	4,095	0.12%
2021/01/05	10	17.75	0	0.00	17.40	10	4,160	0.24%
2021/01/04	0	0.00	13	17.52	17.60	-13	4,079	-0.32%
2020/12/30	1	16.50	2	16.68	16.40	-1	4,166	-0.02%
2020/12/29	2	16.80	0	0.00	16.70	2	4,183	0.05%
2020/12/25	0	0.00	1	16.90	16.75	-1	4,329	-0.02%
2020/12/24	1	16.80	1	17.20	16.90	0	4,327	0.00%
2020/12/23	5	17.01	8	17.00	17.05	-3	4,225	-0.07%
2020/12/21	1	16.40	0	0.00	16.30	1	4,244	0.02%
2020/12/10	5	16.88	0	0.00	16.50	5	4,515	0.11%
2020/12/08	12	17.29	0	0.00	17.20	12	4,631	0.26%
2020/12/07	4	17.35	0	0.00	17.15	4	4,831	0.08%
2020/12/03	2	17.83	4	18.30	17.75	-2	5,109	-0.04%
2020/12/02	2	17.90	2	17.98	17.90	0	5,226	0.00%
2020/12/01	4	18.09	0	0.00	17.90	4	5,347	0.07%
2020/11/30	0	0.00	17	18.18	18.10	-17	5,665	-0.30%
2020/11/26	0	0.00	1	17.60	17.55	-1	5,787	-0.02%
2020/11/24	1	17.50	1	17.35	17.45	0	5,871	0.00%
2020/11/20	11	18.11	10	17.90	17.65	1	5,868	0.02%
2020/11/19	11	17.90	1	17.95	18.00	10	5,840	0.17%
2020/11/16	7	17.33	1	17.35	17.20	6	5,674	0.11%
2020/11/13	3	17.55	0	0.00	17.45	3	5,658	0.05%
2020/11/12	12	17.73	16	18.45	17.40	-4	5,661	-0.07%
2020/10/29	0	0.00	2	18.00	17.95	-2	5,249	-0.04%
2020/10/28	6	17.90	0	0.00	17.95	6	5,241	0.11%
2020/10/27	5	17.28	1	18.00	18.30	4	5,130	0.08%
2020/10/26	6	17.28	0	0.00	17.10	6	5,038	0.12%
2020/10/16	0	0.00	1	19.10	17.75	-1	4,804	-0.02%
2020/10/14	1	17.90	0	0.00	18.35	1	4,280	0.02%
2020/09/24	0	0.00	1	16.35	16.25	-1	4,258	-0.02%
2020/09/22	0	0.00	2	16.50	16.10	-2	4,141	-0.05%
2020/09/18	0	0.00	1	17.15	16.95	-1	4,087	-0.02%
2020/09/16	0	0.00	1	17.30	16.90	-1	3,958	-0.03%
2020/09/10	1	18.10	1	18.30	17.50	0	3,821	0.00%
2020/09/08	0	0.00	3	16.45	17.00	-3	3,657	-0.08%
2020/09/07	0	0.00	25	16.08	15.95	-25	3,424	-0.73%
2020/09/04	6	15.29	3	15.27	15.30	3	3,268	0.09%
2020/09/03	1	15.95	3	15.47	15.25	-2	3,119	-0.06%
2020/09/02	1	14.50	7	14.08	14.55	-6	2,757	-0.22%
2020/09/01	19	13.11	0	0.00	13.25	19	2,551	0.74%
2020/08/28	3	13.13	0	0.00	13.00	3	2,469	0.12%
2020/08/27	16	12.48	26	12.73	12.50	-10	2,401	-0.42%
2020/08/26	0	0.00	1	12.50	12.50	-1	2,353	-0.04%
2020/08/20	0	0.00	9	11.86	11.65	-9	2,358	-0.38%
2020/08/18	0	0.00	1	12.75	12.75	-1	2,312	-0.04%
2020/08/14	1	12.65	0	0.00	12.85	1	2,282	0.04%
2020/08/11	0	0.00	1	12.35	12.40	-1	2,175	-0.05%
2020/08/10	1	13.25	2	13.25	13.20	-1	2,134	-0.05%
2020/08/07	11	12.05	10	12.20	12.05	1	2,003	0.05%
2020/08/06	20	12.35	21	12.02	12.00	-1	1,985	-0.05%
2020/08/05	18	12.38	9	12.48	12.35	9	1,970	0.46%
2020/08/04	10	12.20	10	12.28	12.35	0	1,949	0.00%
2020/08/03	2	12.35	0	0.00	12.25	2	1,920	0.10%
2020/07/29	0	0.00	1	11.10	11.20	-1	1,839	-0.05%
2020/07/28	0	0.00	7	11.17	10.80	-7	1,853	-0.38%
2020/07/24	0	0.00	3	12.18	12.05	-3	1,802	-0.17%
2020/07/23	0	0.00	1	12.60	12.40	-1	1,814	-0.06%
2020/07/22	0	0.00	1	12.60	12.60	-1	1,799	-0.06%
2020/07/17	5	13.40	6	13.15	13.05	-1	1,874	-0.05%
2020/07/16	22	13.20	1	13.10	13.10	21	1,811	1.16%
2020/07/15	2	12.60	2	12.35	12.40	0	1,720	0.00%
2020/07/14	49	13.64	46	13.19	13.20	3	1,683	0.18%
2020/07/13	8	13.80	29	13.33	13.55	-21	1,607	-1.31%
2020/07/10	6	13.33	4	13.30	13.50	2	1,452	0.14%
2020/07/07	1	11.30	0	0.00	11.25	1	1,202	0.08%
2020/07/02	2	10.85	0	0.00	10.85	2	1,070	0.19%
2020/06/22	1	11.20	0	0.00	10.85	1	1,014	0.10%
2020/06/19	4	11.60	0	0.00	11.65	4	979	0.41%
2020/06/18	29	11.89	1	11.40	11.90	28	923	3.03%
2020/06/17	1	10.90	0	0.00	10.85	1	831	0.12%
2020/06/16	1	11.40	0	0.00	11.40	1	782	0.13%
2020/05/08	0	0.00	1	9.32	9.31	-1	500	-0.20%
2020/04/30	0	0.00	2	9.25	9.23	-2	467	-0.43%
2020/04/27	1	9.86	0	0.00	9.68	1	437	0.23%
2020/04/23	3	10.47	0	0.00	10.45	3	389	0.77%
2019/10/31	0	0.00	1	9.99	10.10	-1	407	-0.25%
2019/10/07	1	9.96	0	0.00	9.98	1	333	0.30%
2019/03/11	0	0.00	10	10.50	10.45	-10	525	-1.90%
2019/03/07	10	11.05	0	0.00	10.75	10	566	1.77%
2019/02/20	0	0.00	1	11.30	11.05	-1	550	-0.18%
2019/02/19	1	11.35	0	0.00	11.35	1	541	0.18%
2018/10/15	0	0.00	4	8.94	8.90	-4	1,403	-0.29%
2018/10/12	0	0.00	26	7.88	8.96	-26	1,426	-1.82%
2018/07/26	2	12.80	0	0.00	12.70	2	5,136	0.04%
2018/07/24	0	0.00	10	12.65	12.65	-10	5,209	-0.19%
2018/07/23	4	12.38	4	12.25	12.25	0	5,173	0.00%
2018/07/20	10	12.50	0	0.00	12.05	10	5,168	0.19%
2018/07/19	10	12.80	0	0.00	12.55	10	5,137	0.19%
2018/07/12	1	13.60	0	0.00	13.35	1	5,032	0.02%
2018/07/11	0	0.00	10	13.40	13.15	-10	4,980	-0.20%
2018/07/03	5	15.30	0	0.00	14.45	5	4,706	0.11%
2018/06/29	10	16.80	0	0.00	15.75	10	4,562	0.22%
2018/06/28	5	16.80	8	16.57	16.30	-3	4,470	-0.07%
2018/06/27	5	17.05	0	0.00	16.50	5	4,373	0.11%
2018/06/26	5	16.25	0	0.00	15.95	5	4,181	0.12%
2018/06/25	20	16.80	5	16.95	16.90	15	4,025	0.37%
2018/06/22	0	0.00	2	14.75	15.95	-2	3,499	-0.06%
2018/06/19	2	14.75	0.6	14.85	14.85	1.4	3,051	0.05%
2018/06/15	0	0.00	1	13.95	13.50	-1	2,865	-0.03%
2018/06/12	1	14.50	0	0.00	13.90	1	2,802	0.04%
2018/06/08	0	0.00	10	13.00	13.10	-10	2,588	-0.39%
2018/05/31	0	0.00	1	12.00	11.55	-1	2,273	-0.04%
2018/05/30	1	11.00	0	0.00	11.80	1	2,215	0.05%
2018/05/16	0	0.00	10	11.35	11.45	-10	1,907	-0.52%
2018/05/14	10	11.00	0	0.00	11.00	10	1,827	0.55%
2018/05/03	0	0.00	1	11.95	11.90	-1	1,394	-0.07%
2018/05/02	0	0.00	2	11.60	11.80	-2	1,217	-0.16%
2018/04/30	0	0.00	5	10.70	10.75	-5	1,139	-0.44%
2018/04/12	1	9.85	0	0.00	9.93	1	1,058	0.09%
2018/04/11	2	10.10	0	0.00	10.10	2	1,058	0.19%
2018/04/10	1	10.05	0	0.00	9.95	1	1,052	0.10%
2018/04/09	0	0.00	1	10.50	10.65	-1	1,021	-0.10%
2018/03/31	2	10.70	0	0.00	10.50	2	994	0.20%
2018/03/30	1	10.20	0	0.00	10.30	1	979	0.10%
2018/03/22	2	11.35	0	0.00	11.35	2	776	0.26%
2018/03/21	0	0.00	3	10.35	10.35	-3	725	-0.41%
2018/03/19	0	0.00	5	10.20	10.30	-5	689	-0.73%
2018/03/14	8	12.30	10	12.00	12.10	-2	541	-0.37%
2018/03/13	10	11.50	0	0.00	11.65	10	410	2.44%
2018/02/01	0	0.00	0.1	9.30	9.35	-0.1	485	-0.03%