志超 (8213)-土銀-新竹券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.20
漲幅
-0.51%
成交量
502張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	39.93	40.00	-2	940	-0.21%
2024/05/24	1	38.70	0	0.00	39.20	1	921	0.11%
2024/05/14	14	39.10	10	39.50	39.50	4	853	0.47%
2024/05/07	15	40.20	0	0.00	40.15	15	782	1.92%
2024/05/02	2	39.73	0	0.00	39.75	2	752	0.27%
2024/04/23	13	39.77	0	0.00	39.90	13	695	1.87%
2024/04/22	0	0.00	1	42.35	42.35	-1	622	-0.16%
2024/04/18	5	43.25	0	0.00	43.20	5	606	0.82%
2024/04/17	2	43.20	0	0.00	43.20	2	610	0.33%
2024/04/01	1	44.25	0	0.00	44.25	1	542	0.18%
2024/03/22	0	0.00	1	44.50	44.05	-1	514	-0.19%
2024/03/19	2	43.50	0	0.00	43.85	2	492	0.41%
2024/03/13	1	41.50	1	41.50	41.70	0	461	0.00%
2024/03/06	0	0.00	2	42.30	42.40	-2	480	-0.42%
2024/02/26	0	0.00	1	41.90	41.90	-1	492	-0.20%
2024/02/23	0	0.00	2	42.08	42.00	-2	493	-0.40%
2024/02/22	2	42.15	0	0.00	42.15	2	497	0.40%
2023/12/15	0	0.00	1	44.80	44.75	-1	698	-0.14%
2023/11/08	0	0.00	1	43.40	43.20	-1	885	-0.11%
2023/11/03	1	43.25	0	0.00	43.25	1	902	0.11%
2023/10/05	0	0.00	1	45.25	45.05	-1	1,061	-0.09%
2023/09/18	0	0.00	2	45.50	46.15	-2	1,149	-0.17%
2023/09/14	0	0.00	40	45.73	46.00	-40	1,188	-3.37%
2023/09/08	5	45.23	0	0.00	45.25	5	1,230	0.41%
2023/09/07	19	46.29	0	0.00	46.15	19	1,235	1.54%
2023/09/06	3	45.65	0	0.00	46.55	3	1,251	0.24%
2023/09/05	15	45.35	0	0.00	46.00	15	1,231	1.22%
2023/09/04	1	44.55	0	0.00	44.75	1	1,215	0.08%
2023/08/29	0	0.00	0	43.20	43.20	0	1,253	0.00%
2023/08/23	1	44.85	0	0.00	44.80	1	1,268	0.08%
2023/08/15	0	0.00	2	43.83	44.00	-2	1,174	-0.17%
2023/07/31	0	0.00	3	42.90	43.40	-3	1,128	-0.27%
2023/07/26	1	44.90	0	0.00	44.55	1	1,096	0.09%
2023/07/24	0	0.00	3	44.30	44.30	-3	1,048	-0.29%
2023/07/20	0	0.00	3	43.00	42.95	-3	1,002	-0.30%
2023/07/18	0	0.00	2	42.80	43.00	-2	976	-0.20%
2023/07/13	1	41.45	0	0.00	41.25	1	900	0.11%
2023/06/07	1	41.85	0	0.00	41.95	1	519	0.19%
2023/05/29	1	41.45	0	0.00	41.25	1	473	0.21%
2023/05/15	1	38.30	0	0.00	38.35	1	433	0.23%
2023/04/18	2	41.75	0	0.00	41.80	2	398	0.50%
2023/02/07	1	38.40	0	0.00	38.05	1	299	0.33%
2023/02/02	2	37.90	0	0.00	38.35	2	296	0.67%
2023/01/10	0	0.00	1	37.05	37.05	-1	304	-0.33%
2022/12/14	0	0.00	1	36.80	36.70	-1	405	-0.25%
2022/12/02	1	36.70	0	0.00	36.75	1	420	0.24%
2022/11/16	1	35.75	0	0.00	35.55	1	476	0.21%
2022/10/03	1	33.90	0	0.00	34.15	1	700	0.14%
2022/09/12	0	0.00	10	36.45	36.90	-10	1,200	-0.83%
2022/09/01	10	37.88	0	0.00	38.35	10	1,326	0.75%
2022/08/31	2	37.78	0	0.00	38.40	2	1,375	0.15%
2022/08/30	5	37.90	0	0.00	37.85	5	1,389	0.36%
2022/08/22	0	0.00	1	38.45	38.70	-1	1,489	-0.07%
2022/08/17	1	38.50	0	0.00	38.20	1	1,556	0.06%
2022/07/22	1	36.90	0	0.00	36.50	1	1,905	0.05%
2022/07/18	0	0.00	1	35.30	35.90	-1	1,952	-0.05%
2022/07/12	3	33.75	0	0.00	34.00	3	1,941	0.15%
2022/06/29	1	39.10	0	0.00	39.25	1	1,836	0.05%
2022/06/27	1	40.65	0	0.00	40.65	1	1,794	0.06%
2022/06/23	4	40.81	0	0.00	40.75	4	1,745	0.23%
2022/06/22	0	0.00	1	46.80	46.35	-1	1,697	-0.06%
2022/06/21	0	0.00	1	47.85	48.05	-1	1,634	-0.06%
2022/06/15	0	0.00	2	50.25	50.20	-2	1,544	-0.13%
2022/06/14	1	50.40	0	0.00	50.40	1	1,543	0.06%
2022/06/13	0	0.00	1	50.70	50.70	-1	1,533	-0.07%
2022/06/10	1	51.80	0	0.00	51.90	1	1,518	0.07%
2022/06/09	1	52.60	10	52.00	52.00	-9	1,518	-0.59%
2022/06/08	0	0.00	1	53.10	52.90	-1	1,476	-0.07%
2022/06/07	0	0.00	1	53.30	53.00	-1	1,475	-0.07%
2022/06/06	0	0.00	1	53.60	53.30	-1	1,474	-0.07%
2022/05/31	1	53.40	1	53.30	53.40	0	1,508	0.00%
2022/05/27	0	0.00	2	53.50	53.30	-2	1,491	-0.13%
2022/05/20	2	53.60	0	0.00	53.60	2	1,634	0.12%
2022/05/18	0	0.00	1	52.60	52.60	-1	1,680	-0.06%
2022/05/17	0	0.00	4	52.23	52.50	-4	1,645	-0.24%
2022/05/16	0	0.00	4	51.40	51.40	-4	1,591	-0.25%
2022/05/13	3	51.17	2	51.20	51.30	1	1,568	0.06%
2022/05/11	3	50.57	1	50.50	50.80	2	1,503	0.13%
2022/05/09	0	0.00	4	49.69	49.40	-4	1,447	-0.28%
2022/04/29	0	0.00	10	49.20	49.05	-10	1,451	-0.69%
2022/04/26	12	49.11	0	0.00	49.10	12	1,426	0.84%
2022/04/25	2	47.90	0	0.00	47.50	2	1,391	0.14%
2022/04/21	1	48.65	2	48.58	48.60	-1	1,383	-0.07%
2022/04/15	2	48.10	0	0.00	47.80	2	1,386	0.14%
2022/04/07	5	49.71	0	0.00	49.05	5	1,396	0.36%
2022/04/06	1	50.30	0	0.00	50.30	1	1,387	0.07%
2022/04/01	4	50.45	0	0.00	50.70	4	1,396	0.29%
2022/03/24	1	50.70	0	0.00	50.90	1	1,371	0.07%
2022/03/22	1	50.80	0	0.00	50.70	1	1,360	0.07%
2022/03/17	2	49.28	0	0.00	49.40	2	1,288	0.16%
2022/03/10	0	0.00	1	49.30	49.25	-1	1,234	-0.08%
2022/03/08	3	48.15	0	0.00	48.10	3	1,221	0.25%
2022/03/01	2	51.30	3	51.20	50.80	-1	1,136	-0.09%
2022/02/24	2	50.50	1	50.50	50.00	1	1,058	0.09%
2022/02/23	0	0.00	1	51.40	51.10	-1	994	-0.10%
2022/02/22	0	0.00	1	50.60	50.40	-1	934	-0.11%
2022/02/18	0	0.00	2	49.65	49.65	-2	859	-0.23%
2022/02/14	3	47.70	0	0.00	47.65	3	865	0.35%
2022/02/09	1	48.10	0	0.00	48.10	1	896	0.11%
2022/02/07	1	47.20	0	0.00	47.60	1	904	0.11%
2022/01/05	0	0.00	1	48.40	48.55	-1	893	-0.11%
2021/12/28	0	0.00	1	48.30	48.25	-1	852	-0.12%
2021/12/14	2	47.15	0	0.00	46.90	2	926	0.22%
2021/12/07	1	47.10	1	47.00	46.95	0	942	0.00%
2021/12/06	1	47.00	2	46.85	46.95	-1	943	-0.11%
2021/11/29	0	0.00	2	46.35	46.70	-2	965	-0.21%
2021/11/19	6	48.70	0	0.00	48.45	6	958	0.63%
2021/11/18	2	48.60	0	0.00	48.70	2	954	0.21%
2021/11/17	2	48.15	0	0.00	48.15	2	939	0.21%
2021/11/12	4	47.65	0	0.00	47.65	4	949	0.42%
2021/11/11	1	48.70	0	0.00	48.80	1	951	0.11%
2021/11/10	2	48.30	0	0.00	48.55	2	966	0.21%
2021/10/26	2	46.55	2	46.85	46.60	0	1,333	0.00%
2021/10/14	1	44.85	0	0.00	44.90	1	1,493	0.07%
2021/09/24	0	0.00	1	47.25	47.50	-1	1,762	-0.06%
2021/08/26	1	46.15	0	0.00	46.35	1	2,394	0.04%
2021/08/25	0	0.00	1	46.20	46.40	-1	2,406	-0.04%
2021/08/16	1	47.15	0	0.00	46.90	1	2,371	0.04%
2021/08/10	0	0.00	2	48.10	47.90	-2	2,252	-0.09%
2021/08/02	0	0.00	3	46.60	46.70	-3	2,363	-0.13%
2021/07/26	1	47.55	0	0.00	47.80	1	2,554	0.04%
2021/07/19	3	48.50	0	0.00	48.70	3	2,852	0.11%
2021/07/16	0	0.00	5	48.05	48.30	-5	2,879	-0.17%
2021/07/15	2	48.15	0	0.00	48.30	2	2,971	0.07%
2021/07/07	2	47.50	0	0.00	47.65	2	3,005	0.07%
2021/07/01	0	0.00	1	47.05	46.20	-1	2,996	-0.03%
2021/06/10	0	0.00	1	50.00	50.40	-1	2,918	-0.03%
2021/06/08	0	0.00	8	50.20	50.30	-8	3,027	-0.26%
2021/06/03	1	48.50	0	0.00	48.55	1	3,030	0.03%
2021/06/02	3	48.77	0	0.00	48.35	3	3,059	0.10%
2021/06/01	1	48.50	0	0.00	48.55	1	3,060	0.03%
2021/05/28	5	47.80	1	47.80	47.85	4	3,087	0.13%
2021/05/27	0	0.00	6	47.33	47.45	-6	3,142	-0.19%
2021/05/26	0	0.00	22	47.22	47.60	-22	3,169	-0.69%
2021/05/24	0	0.00	2	46.50	46.40	-2	3,215	-0.06%
2021/05/20	2	46.30	0	0.00	46.55	2	3,317	0.06%
2021/05/14	2	47.03	1	47.60	46.85	1	3,312	0.03%
2021/05/13	1	47.05	0	0.00	47.00	1	3,272	0.03%
2021/05/12	2	46.33	1	48.40	46.50	1	3,234	0.03%
2021/05/04	6	49.91	0	0.00	49.90	6	3,114	0.19%
2021/05/03	0	0.00	1	51.20	50.80	-1	3,031	-0.03%
2021/04/28	2	54.35	1	54.00	54.60	1	2,894	0.03%
2021/04/27	0	0.00	17	53.09	53.20	-17	2,887	-0.59%
2021/04/26	0	0.00	7	52.74	52.80	-7	3,237	-0.22%
2021/04/23	39	52.27	2	52.25	52.30	37	3,234	1.14%
2021/04/22	3	52.07	15	52.33	51.80	-12	3,246	-0.37%
2021/04/21	0	0.00	14	53.19	52.90	-14	3,210	-0.44%
2021/04/20	0	0.00	2	52.85	52.70	-2	3,124	-0.06%
2021/04/19	0	0.00	6	52.67	52.70	-6	3,133	-0.19%
2021/04/16	0	0.00	7	51.50	51.70	-7	3,130	-0.22%
2021/04/14	0	0.00	7	51.00	50.70	-7	3,149	-0.22%
2021/04/13	1	51.80	0	0.00	51.70	1	3,166	0.03%
2021/04/12	0	0.00	2	53.40	53.00	-2	3,180	-0.06%
2021/04/09	5	52.70	1	52.50	52.70	4	3,177	0.13%
2021/04/08	1	53.40	2	53.50	53.20	-1	3,166	-0.03%
2021/04/07	0	0.00	14	52.59	52.80	-14	3,141	-0.45%
2021/04/06	5	52.00	5	52.14	52.40	0	3,135	0.00%
2021/04/01	0	0.00	2	51.80	51.70	-2	3,127	-0.06%
2021/03/31	0	0.00	2	51.95	51.90	-2	3,113	-0.06%
2021/03/30	0	0.00	4	52.18	52.20	-4	3,106	-0.13%
2021/03/29	0	0.00	1	51.90	52.30	-1	3,094	-0.03%
2021/03/26	1	52.60	6	53.03	52.60	-5	3,075	-0.16%
2021/03/25	0	0.00	2	52.30	52.50	-2	3,061	-0.07%
2021/03/24	5	52.00	6	52.27	52.10	-1	3,066	-0.03%
2021/03/23	1	51.70	0	0.00	52.00	1	3,054	0.03%
2021/03/22	4	53.60	5	53.56	53.30	-1	3,003	-0.03%
2021/03/19	1	51.80	3	52.33	52.60	-2	2,958	-0.07%
2021/03/18	0	0.00	1	52.10	51.80	-1	2,909	-0.03%
2021/03/17	1	52.40	16	52.03	51.60	-15	2,912	-0.52%
2021/03/16	0	0.00	1	51.10	50.90	-1	2,865	-0.03%
2021/03/15	2	51.20	0	0.00	51.50	2	2,880	0.07%
2021/03/12	1	50.20	7	50.20	51.10	-6	2,856	-0.21%
2021/03/11	0	0.00	6	49.93	49.75	-6	2,785	-0.22%
2021/03/10	0	0.00	4	49.81	49.70	-4	2,791	-0.14%
2021/03/09	0	0.00	5	49.06	49.90	-5	2,794	-0.18%
2021/03/08	1	48.80	8	49.38	48.95	-7	2,780	-0.25%
2021/03/05	1	48.60	5	48.45	48.50	-4	2,764	-0.14%
2021/03/04	2	49.00	0	0.00	48.95	2	2,795	0.07%
2021/03/03	0	0.00	6	48.61	49.15	-6	2,798	-0.21%
2021/03/02	8	50.10	3	49.50	48.90	5	2,827	0.18%
2021/02/26	2	48.48	0	0.00	48.60	2	2,784	0.07%
2021/02/25	0	0.00	7	48.39	48.35	-7	2,792	-0.25%
2021/02/24	0	0.00	3	48.65	47.90	-3	2,806	-0.11%
2021/02/23	3	48.70	2	49.00	48.85	1	2,788	0.04%
2021/02/22	0	0.00	2	48.00	48.50	-2	2,782	-0.07%
2021/02/19	0	0.00	1	47.05	47.25	-1	2,723	-0.04%
2021/02/18	10	45.95	0	0.00	46.30	10	2,702	0.37%
2021/02/05	8	44.85	0	0.00	44.85	8	2,723	0.29%
2021/02/04	3	44.80	0	0.00	44.85	3	2,748	0.11%
2021/02/03	6	45.10	0	0.00	44.90	6	2,867	0.21%
2021/01/29	0	0.00	1	45.80	44.90	-1	2,949	-0.03%
2021/01/26	4	46.65	6	46.59	46.10	-2	2,903	-0.07%
2021/01/22	1	45.10	0	0.00	45.25	1	2,841	0.04%
2021/01/21	5	45.55	2	45.45	45.15	3	2,830	0.11%
2021/01/20	5	47.70	4	45.98	45.50	1	2,786	0.04%
2021/01/19	6	47.31	6	47.80	48.05	0	2,642	0.00%
2021/01/18	4	45.00	3	45.03	45.45	1	2,257	0.04%
2021/01/14	3	45.22	2	45.65	45.65	1	2,212	0.05%
2021/01/12	0	0.00	1	45.05	44.60	-1	2,184	-0.05%
2021/01/11	1	45.55	1	45.50	45.40	0	2,185	0.00%
2021/01/07	0	0.00	1	45.30	45.30	-1	2,153	-0.05%
2021/01/06	0	0.00	3	45.97	45.25	-3	2,193	-0.14%
2021/01/05	0	0.00	3	45.02	45.45	-3	2,131	-0.14%
2021/01/04	0	0.00	3	44.40	44.60	-3	2,130	-0.14%
2020/12/31	0	0.00	2	44.13	44.40	-2	2,119	-0.09%
2020/12/29	0	0.00	2	44.15	44.05	-2	2,123	-0.09%
2020/12/24	1	44.25	0	0.00	44.30	1	2,100	0.05%
2020/12/21	1	43.90	0	0.00	43.95	1	2,141	0.05%
2020/12/15	5	44.50	0	0.00	44.10	5	2,156	0.23%
2020/12/11	5	44.95	2	45.40	45.30	3	2,120	0.14%
2020/12/10	0	0.00	1	45.75	45.65	-1	2,102	-0.05%
2020/12/09	3	45.90	0	0.00	46.55	3	2,064	0.15%
2020/12/08	8	45.32	0	0.00	45.15	8	2,064	0.39%
2020/12/07	5	45.39	0	0.00	45.40	5	2,064	0.24%
2020/12/04	10	45.06	0	0.00	45.20	10	2,065	0.48%
2020/12/03	4	45.64	0	0.00	45.10	4	2,090	0.19%
2020/12/02	1	45.50	2	45.73	45.50	-1	2,173	-0.05%
2020/12/01	7	45.61	0	0.00	45.65	7	2,231	0.31%
2020/11/30	5	45.64	1	45.80	45.60	4	2,303	0.17%
2020/11/27	9	45.39	0	0.00	45.20	9	2,317	0.39%
2020/11/26	4	45.34	0	0.00	45.20	4	2,398	0.17%
2020/11/24	12	44.70	0	0.00	44.35	12	2,392	0.50%
2020/11/23	8	44.99	1	44.85	44.80	7	2,394	0.29%
2020/11/20	2	44.65	2	44.68	44.60	0	2,388	0.00%
2020/11/19	0	0.00	1	44.55	44.40	-1	2,420	-0.04%
2020/11/17	1	44.00	0	0.00	43.80	1	2,551	0.04%
2020/11/16	1	44.30	1	44.50	44.15	0	2,712	0.00%
2020/11/13	0	0.00	1	43.35	43.85	-1	2,903	-0.03%
2020/11/12	0	0.00	14	43.33	43.35	-14	3,005	-0.47%
2020/11/11	1	43.45	5	43.90	43.80	-4	3,195	-0.13%
2020/11/10	1	42.65	1	42.65	42.75	0	3,738	0.00%
2020/11/06	0	0.00	2	42.35	42.00	-2	4,511	-0.04%
2020/11/05	2	41.58	0	0.00	41.60	2	4,504	0.04%
2020/11/04	1	41.65	0	0.00	41.45	1	4,534	0.02%
2020/10/15	1	41.05	0	0.00	41.05	1	4,639	0.02%
2020/10/07	2	39.95	0	0.00	40.35	2	4,673	0.04%
2020/10/06	2	39.98	0	0.00	39.95	2	4,709	0.04%
2020/10/05	2	39.35	0	0.00	39.40	2	4,721	0.04%
2020/09/29	2	39.45	0	0.00	39.30	2	4,753	0.04%
2020/09/28	1	39.45	0	0.00	39.45	1	4,776	0.02%
2020/09/22	3	40.65	0	0.00	40.60	3	4,765	0.06%
2020/09/18	0	0.00	2	42.30	41.90	-2	4,762	-0.04%
2020/09/17	0	0.00	2	41.85	41.85	-2	4,756	-0.04%
2020/09/15	0	0.00	2	41.85	41.55	-2	4,759	-0.04%
2020/09/09	0	0.00	2	42.50	42.45	-2	4,771	-0.04%
2020/09/08	0	0.00	1	42.50	41.85	-1	4,773	-0.02%
2020/09/07	1	42.70	3	43.53	42.25	-2	4,755	-0.04%
2020/09/04	0	0.00	2	44.15	43.90	-2	4,777	-0.04%
2020/09/03	1	44.15	2	44.00	43.50	-1	4,812	-0.02%
2020/09/02	0	0.00	2	43.45	43.35	-2	4,812	-0.04%
2020/09/01	0	0.00	2	43.00	43.40	-2	4,827	-0.04%
2020/08/28	0	0.00	2	42.60	42.40	-2	4,791	-0.04%
2020/08/26	1	42.30	0	0.00	42.35	1	4,845	0.02%
2020/08/25	0	0.00	3	43.00	42.55	-3	4,872	-0.06%
2020/08/24	1	41.70	1	41.80	41.90	0	4,886	0.00%
2020/08/21	1	43.00	2	42.65	42.50	-1	4,932	-0.02%
2020/08/20	3	41.38	15	41.59	41.30	-12	4,830	-0.25%
2020/08/19	0	0.00	8	43.03	42.65	-8	4,659	-0.17%
2020/08/18	0	0.00	1	45.15	45.10	-1	4,427	-0.02%
2020/08/17	20	45.74	8	46.01	46.10	12	4,309	0.28%
2020/08/14	9	45.64	26	45.68	46.20	-17	4,110	-0.41%
2020/08/13	5	43.44	2	43.48	43.10	3	3,467	0.09%
2020/08/12	0	0.00	10	40.30	41.50	-10	2,979	-0.34%
2020/08/11	7	37.66	0	0.00	37.75	7	2,708	0.26%
2020/08/10	14	37.55	0	0.00	37.55	14	2,705	0.52%
2020/08/03	0	0.00	2	37.35	37.40	-2	3,010	-0.07%
2020/07/29	0	0.00	1	36.00	36.05	-1	3,049	-0.03%
2020/07/22	0	0.00	1	36.85	36.90	-1	3,226	-0.03%
2020/07/21	0	0.00	2	36.90	36.70	-2	3,335	-0.06%
2020/07/16	0	0.00	1	36.90	37.05	-1	3,318	-0.03%
2020/07/15	0	0.00	2	36.80	36.65	-2	3,325	-0.06%
2020/07/14	1	36.05	2	36.40	36.45	-1	3,336	-0.03%
2020/07/13	2	36.15	2	36.08	36.30	0	3,317	0.00%
2020/07/10	2	35.40	0	0.00	35.20	2	3,301	0.06%
2020/07/09	0	0.00	2	36.05	35.85	-2	3,297	-0.06%
2020/07/08	2	35.75	0	0.00	35.75	2	3,287	0.06%
2020/07/07	0	0.00	10	35.60	35.80	-10	3,275	-0.31%
2020/07/06	0	0.00	3	35.88	35.95	-3	3,269	-0.09%
2020/07/03	1	35.20	2	35.30	35.20	-1	3,257	-0.03%
2020/07/01	0	0.00	10	35.01	34.85	-10	3,278	-0.31%
2020/06/30	1	35.00	0	0.00	34.90	1	3,284	0.03%
2020/06/29	1	34.55	0	0.00	34.40	1	3,287	0.03%
2020/06/24	5	34.45	0	0.00	34.55	5	3,281	0.15%
2020/06/22	5	34.55	0	0.00	34.30	5	3,331	0.15%
2020/06/19	13	34.63	0	0.00	34.25	13	3,407	0.38%
2020/06/18	2	34.90	0	0.00	34.75	2	3,431	0.06%
2020/06/17	0	0.00	2	35.25	35.15	-2	3,428	-0.06%
2020/06/16	0	0.00	3	34.75	35.25	-3	3,400	-0.09%
2020/06/15	10	34.65	0	0.00	34.15	10	3,412	0.29%
2020/06/12	8	34.24	1	34.30	34.30	7	3,398	0.21%
2020/06/11	3	35.17	12	35.18	34.60	-9	3,381	-0.27%
2020/06/10	3	38.22	1	38.25	38.20	2	3,255	0.06%
2020/06/09	2	38.45	0	0.00	38.45	2	3,192	0.06%
2020/06/08	4	38.38	1	38.60	38.40	3	3,137	0.10%
2020/06/04	2	37.80	0	0.00	38.00	2	3,026	0.07%
2020/06/03	4	37.93	0	0.00	37.80	4	3,002	0.13%
2020/06/02	1	37.90	0	0.00	38.15	1	2,927	0.03%
2020/06/01	1	37.55	0	0.00	37.70	1	2,883	0.03%
2020/05/25	10	35.20	0	0.00	35.35	10	2,669	0.37%
2020/05/20	15	34.95	0	0.00	35.00	15	2,642	0.57%
2020/05/14	2	35.00	0	0.00	34.55	2	2,525	0.08%
2020/05/13	2	35.55	0	0.00	35.50	2	2,462	0.08%
2020/05/12	1	35.80	1	36.00	35.95	0	2,290	0.00%
2020/05/08	2	34.90	0	0.00	35.00	2	2,166	0.09%
2020/05/06	2	34.70	0	0.00	34.80	2	2,112	0.09%
2020/04/29	0	0.00	3	33.50	33.50	-3	2,043	-0.15%
2020/04/27	0	0.00	2	33.00	32.90	-2	1,981	-0.10%
2020/04/24	2	32.40	5	32.08	32.60	-3	1,930	-0.16%
2020/03/27	1	28.85	0	0.00	28.80	1	1,443	0.07%
2020/03/25	0	0.00	1	28.05	29.20	-1	1,379	-0.07%
2020/03/23	1	26.55	1	26.50	26.55	0	1,241	0.00%
2020/03/19	0	0.00	4	25.20	24.10	-4	1,215	-0.33%
2020/03/13	2	27.80	0	0.00	28.50	2	1,178	0.17%
2020/03/12	2	31.70	0	0.00	30.30	2	1,127	0.18%
2020/03/11	2	32.00	0	0.00	32.25	2	1,096	0.18%
2020/03/10	1	31.50	0	0.00	32.20	1	1,093	0.09%
2020/03/09	18	32.76	0	0.00	32.00	18	1,086	1.66%
2020/03/05	0	0.00	1	33.90	33.80	-1	1,089	-0.09%
2020/03/04	11	33.39	17	33.36	33.55	-6	1,108	-0.54%
2020/03/02	1	31.75	0	0.00	32.15	1	1,068	0.09%
2020/02/27	4	32.50	0	0.00	32.35	4	1,062	0.38%
2020/02/26	2	32.30	0	0.00	32.35	2	1,043	0.19%
2020/01/31	1	32.75	0	0.00	33.20	1	1,409	0.07%
2019/12/31	2	36.50	0	0.00	36.55	2	1,417	0.14%
2019/12/30	0	0.00	3	36.55	36.70	-3	1,425	-0.21%
2019/12/26	0	0.00	5	36.20	36.20	-5	1,429	-0.35%
2019/12/23	19	36.01	0	0.00	36.00	19	1,486	1.28%
2019/12/20	6	36.05	10	36.05	36.05	-4	1,539	-0.26%
2019/12/19	4	36.20	0	0.00	36.20	4	1,584	0.25%
2019/12/18	1	36.25	0	0.00	36.30	1	1,608	0.06%
2019/11/20	0	0.00	6	38.00	37.70	-6	1,900	-0.32%
2019/11/19	0	0.00	8	38.20	37.85	-8	1,894	-0.42%
2019/11/18	0	0.00	10	38.00	38.00	-10	1,824	-0.55%
2019/11/15	0	0.00	8	38.00	37.65	-8	1,847	-0.43%
2019/11/14	12	37.85	16	38.25	37.85	-4	1,849	-0.22%
2019/11/13	0	0.00	36	37.87	38.20	-36	1,842	-1.95%
2019/11/11	30	37.47	0	0.00	37.00	30	1,837	1.63%
2019/11/08	10	38.15	10	38.45	38.30	0	1,830	0.00%
2019/11/01	3	37.40	0	0.00	37.40	3	1,723	0.17%
2019/10/21	0	0.00	1	35.70	35.90	-1	2,199	-0.05%
2019/10/16	0	0.00	1	35.85	35.90	-1	2,279	-0.04%
2019/10/15	0	0.00	1	35.75	35.80	-1	2,321	-0.04%
2019/09/25	5	37.70	0	0.00	37.20	5	2,419	0.21%
2019/09/24	0	0.00	5	38.00	38.30	-5	2,391	-0.21%
2019/09/23	2	37.30	0	0.00	37.45	2	2,349	0.09%
2019/09/18	2	37.45	0	0.00	37.55	2	2,329	0.09%
2019/09/17	4	37.75	0	0.00	37.60	4	2,317	0.17%
2019/08/23	5	36.30	0	0.00	36.70	5	2,076	0.24%
2019/08/06	0	0.00	10	35.45	35.95	-10	2,159	-0.46%
2019/08/05	0	0.00	2	37.45	36.40	-2	2,152	-0.09%
2019/08/02	10	38.25	0	0.00	37.00	10	2,177	0.46%
2019/07/31	3	40.65	3	40.45	40.65	0	2,106	0.00%
2019/07/30	0	0.00	6	40.67	40.50	-6	2,100	-0.29%
2019/07/29	0	0.00	5	40.15	40.25	-5	2,086	-0.24%
2019/07/25	0	0.00	1	41.80	41.85	-1	1,990	-0.05%
2019/07/24	1	41.30	0	0.00	41.45	1	1,941	0.05%
2019/07/19	0	0.00	5	39.50	39.35	-5	1,835	-0.27%
2019/07/17	0	0.00	2	39.73	38.80	-2	2,148	-0.09%
2019/07/11	4	38.00	3	37.70	37.60	1	2,377	0.04%
2019/07/10	0	0.00	1	38.20	38.35	-1	2,383	-0.04%
2019/07/08	0	0.00	2	38.13	38.05	-2	2,475	-0.08%
2019/07/01	0	0.00	1	37.35	37.45	-1	3,311	-0.03%
2019/06/20	2	36.25	2	36.60	36.70	0	4,609	0.00%
2019/06/14	1	36.40	0	0.00	36.20	1	4,929	0.02%
2019/06/12	0	0.00	2	36.88	36.40	-2	4,997	-0.04%
2019/05/31	3	35.95	0	0.00	35.85	3	4,989	0.06%
2019/05/29	4	35.25	0	0.00	35.25	4	5,019	0.08%
2019/05/27	0	0.00	2	34.45	34.85	-2	5,008	-0.04%
2019/05/23	0	0.00	3	34.70	34.75	-3	5,047	-0.06%
2019/05/21	0	0.00	1	35.80	36.05	-1	5,073	-0.02%
2019/05/20	1	35.80	5	35.60	35.45	-4	5,050	-0.08%
2019/05/17	2	36.90	0	0.00	36.80	2	5,020	0.04%
2019/05/16	5	38.00	0	0.00	37.60	5	5,004	0.10%
2019/05/15	0	0.00	1	38.30	38.30	-1	4,989	-0.02%
2019/05/14	3	36.88	0	0.00	37.25	3	5,006	0.06%
2019/05/13	0	0.00	2	36.95	37.20	-2	5,050	-0.04%
2019/05/09	1	37.05	0	0.00	36.90	1	5,110	0.02%
2019/05/06	1	36.70	0	0.00	36.60	1	4,994	0.02%
2019/04/30	1	37.80	0	0.00	37.85	1	4,928	0.02%
2019/04/29	2	37.08	0	0.00	36.95	2	4,899	0.04%
2019/04/26	0	0.00	1	38.00	37.85	-1	4,850	-0.02%
2019/04/24	2	38.13	2	38.00	38.10	0	4,833	0.00%
2019/04/23	8	38.95	0	0.00	38.35	8	4,770	0.17%
2019/04/22	1	38.60	1	39.00	39.15	0	4,457	0.00%
2019/04/19	0	0.00	6	38.29	38.70	-6	4,386	-0.14%
2019/04/18	8	39.02	5	38.25	38.00	3	4,332	0.07%
2019/04/17	5	39.65	4	39.44	39.60	1	4,232	0.02%
2019/04/16	8	38.47	0	0.00	38.60	8	4,058	0.20%
2019/04/15	2	38.35	1	38.15	38.65	1	4,013	0.02%
2019/04/12	0	0.00	3	37.80	37.85	-3	3,940	-0.08%
2019/04/11	1	37.45	1	37.40	37.30	0	3,878	0.00%
2019/04/09	8	39.36	7	39.93	38.55	1	3,647	0.03%
2019/04/08	4	38.55	8	38.61	38.40	-4	3,363	-0.12%
2019/04/02	6	37.76	0	0.00	37.80	6	2,948	0.20%
2019/04/01	0	0.00	1	36.90	36.50	-1	2,728	-0.04%
2019/03/29	1	36.75	4	36.93	36.95	-3	2,565	-0.12%
2019/03/28	1	36.50	0	0.00	36.20	1	2,489	0.04%
2019/03/27	1	37.60	0	0.00	37.45	1	2,353	0.04%
2019/03/26	5	38.56	1	37.25	37.25	4	2,198	0.18%
2019/03/25	2	38.53	3	38.93	38.50	-1	1,982	-0.05%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	3	33.65	0	0.00	34.30	3	1,451	0.21%
2019/03/15	3	32.90	15	32.55	32.90	-12	1,189	-1.01%
2019/03/12	3	31.70	0	0.00	31.95	3	1,130	0.27%
2019/03/11	6	32.24	0	0.00	32.10	6	1,115	0.54%
2019/02/25	0	0.00	11	32.55	33.20	-11	974	-1.13%
2019/02/22	2	32.28	0	0.00	32.15	2	919	0.22%
2019/02/21	11	32.31	20	32.85	32.45	-9	914	-0.98%
2019/02/20	5	32.60	0	0.00	32.20	5	866	0.58%
2019/02/18	5	32.50	0	0.00	32.45	5	887	0.56%
2019/02/13	20	32.65	0	0.00	32.20	20	799	2.50%
2019/02/12	0	0.00	2	30.95	32.15	-2	707	-0.28%
2019/01/30	17	30.10	16	30.37	30.45	1	599	0.17%
2018/10/26	2	23.85	0	0.00	24.00	2	535	0.37%
2018/10/22	2	24.50	0	0.00	24.80	2	528	0.38%
2018/10/19	4	24.80	0	0.00	24.65	4	528	0.76%
2018/10/18	2	24.80	0	0.00	24.85	2	524	0.38%
2018/10/12	4	23.80	0	0.00	24.40	4	509	0.79%
2018/09/12	4	28.00	0	0.00	27.75	4	463	0.86%
2018/09/11	4	27.60	0	0.00	28.00	4	462	0.87%
2018/08/20	1	28.90	2	28.58	28.35	-1	498	-0.20%
2018/08/17	2	28.60	1	28.45	28.55	1	490	0.20%
2018/05/23	2	28.75	0	0.00	28.45	2	422	0.47%
2018/04/11	2	29.10	0	0.00	29.10	2	367	0.54%
2018/03/15	1	30.00	0	0.00	30.05	1	435	0.23%
2018/02/23	0	0.00	4	30.06	30.00	-4	607	-0.66%
2018/02/21	1	29.45	0	0.00	29.80	1	635	0.16%
2018/02/08	6	29.30	0	0.00	29.25	6	637	0.94%
2018/02/06	4	29.89	1.3	29.21	29.40	2.7	642	0.41%
2018/01/31	0	0.00	2	31.30	31.30	-2	784	-0.25%
2018/01/26	1	31.55	0	0.00	31.55	1	804	0.12%