千附 (8383)-土銀-新竹券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	40.88	0	0.00	41.10	10	1,071	0.93%
2024/05/16	1	40.85	0	0.00	40.85	1	1,070	0.09%
2024/05/15	0	0.00	1	40.80	40.60	-1	1,060	-0.09%
2024/05/14	0	0.00	2	41.20	40.60	-2	1,056	-0.19%
2024/05/08	1	39.70	0	0.00	39.70	1	1,037	0.10%
2024/05/07	1	39.30	0	0.00	39.60	1	1,035	0.10%
2024/05/02	2	39.95	0	0.00	40.00	2	1,010	0.20%
2024/04/30	1	40.55	0	0.00	40.30	1	1,001	0.10%
2024/04/29	0	0.00	7	40.87	40.85	-7	993	-0.70%
2024/04/26	9	40.64	0	0.00	40.60	9	985	0.91%
2024/04/24	1	40.90	0	0.00	41.85	1	961	0.10%
2024/04/23	0	0.00	1	42.15	41.45	-1	945	-0.11%
2024/04/22	1	41.60	0	0.00	40.75	1	918	0.11%
2024/04/19	2	44.43	4	43.01	42.25	-2	883	-0.23%
2024/04/18	21	45.24	5	43.84	43.65	16	766	2.09%
2024/04/16	3	40.40	1	40.50	40.15	2	586	0.34%
2024/04/15	1	41.30	0	0.00	41.40	1	579	0.17%
2024/04/12	3	41.63	1	42.15	41.75	2	567	0.35%
2024/04/11	2	41.45	1	41.60	41.45	1	556	0.18%
2024/04/10	0	0.00	27	42.41	41.80	-27	546	-4.94%
2024/04/08	0	0.00	5	41.45	41.50	-5	463	-1.08%
2024/04/03	1	40.65	6	40.65	40.60	-5	454	-1.10%
2024/04/02	6	40.78	5	40.75	40.80	1	452	0.22%
2024/03/28	10	41.17	5	41.95	41.00	5	439	1.14%
2024/03/27	16	41.91	6	42.02	41.80	10	426	2.35%
2024/03/26	5	41.15	2	40.78	41.10	3	395	0.76%
2024/03/22	5	40.75	0	0.00	40.50	5	374	1.34%
2024/03/21	10	40.68	0	0.00	40.70	10	368	2.71%
2024/03/19	0	0.00	2	40.68	40.50	-2	356	-0.56%
2024/03/13	1	39.25	2	39.63	39.50	-1	336	-0.30%
2024/03/12	1	39.95	0	0.00	39.85	1	333	0.30%
2024/03/11	1	39.30	0	0.00	39.55	1	335	0.30%
2024/03/08	2	39.70	0	0.00	39.30	2	333	0.60%
2024/03/07	0	0.00	1	40.05	39.95	-1	325	-0.31%
2024/03/04	0	0.00	5	42.47	41.70	-5	300	-1.67%
2024/03/01	1	40.75	0	0.00	41.30	1	244	0.41%
2024/02/29	0	0.00	1	41.35	41.30	-1	223	-0.45%
2024/02/26	0	0.00	2	40.13	40.15	-2	167	-1.19%
2024/02/19	5	38.61	0	0.00	38.60	5	129	3.86%
2024/02/15	2	38.00	0	0.00	38.00	2	124	1.61%
2023/12/27	1	38.05	0	0.00	37.95	1	106	0.94%
2023/12/19	0	0.00	1	38.70	38.50	-1	106	-0.94%
2023/12/15	0	0.00	1	38.35	38.30	-1	104	-0.96%
2023/11/24	0	0.00	1	38.30	38.25	-1	112	-0.89%
2023/10/20	1	36.90	0	0.00	37.20	1	177	0.56%
2023/10/19	1	37.05	0	0.00	37.05	1	178	0.56%
2023/10/16	0	0.00	0	37.45	37.20	0	180	-0.03%
2023/10/04	1	37.25	0	0.00	37.15	1	223	0.45%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/22	1	37.60	0	0.00	37.75	1	256	0.39%
2023/09/14	1	37.70	0	0.00	37.65	1	271	0.37%
2023/09/13	1	37.70	0	0.00	37.50	1	276	0.36%
2023/09/07	1	37.90	0	0.00	37.85	1	283	0.35%
2023/08/28	0	0.00	2	39.10	38.30	-2	311	-0.64%
2023/08/16	1	36.30	0	0.00	37.15	1	317	0.31%
2023/08/15	1	37.50	0	0.00	37.00	1	324	0.31%
2023/07/26	2	38.45	0	0.00	38.55	2	407	0.49%
2023/07/25	1	38.45	0	0.00	38.55	1	440	0.23%
2023/07/24	1	38.55	0	0.00	38.45	1	461	0.22%
2023/07/21	1	38.85	0	0.00	38.95	1	497	0.20%
2023/07/18	2	38.50	0	0.00	38.40	2	600	0.33%
2023/07/17	2	38.95	0	0.00	38.95	2	627	0.32%
2023/07/14	1	39.05	0	0.00	39.05	1	648	0.15%
2023/07/13	2	39.20	0	0.00	39.05	2	704	0.28%
2023/07/12	4	39.63	0	0.00	39.35	4	783	0.51%
2023/07/03	0	0.00	1	42.30	42.15	-1	1,427	-0.07%
2023/06/28	0	0.00	2	42.00	41.95	-2	1,455	-0.14%
2023/05/11	0	0.00	0.5	41.90	41.25	-0.5	2,285	-0.02%
2023/05/10	0	0.00	0.3	42.58	42.50	-0.3	2,273	-0.02%
2023/05/09	0	0.00	0.4	43.16	42.40	-0.4	2,269	-0.02%
2023/05/04	1	44.40	0	0.00	44.40	1	2,238	0.04%
2023/05/03	1	45.00	2	45.08	44.80	-1	2,231	-0.04%
2023/04/27	0	0.00	1	45.20	45.30	-1	2,165	-0.05%
2023/04/25	3.1	45.37	0	0.00	44.65	3.1	2,103	0.15%
2023/04/21	0	0.00	1	43.20	43.40	-1	2,015	-0.05%
2023/04/18	0	0.00	1	46.35	45.80	-1	1,936	-0.05%
2023/04/13	1	45.90	5	46.54	47.35	-4	1,633	-0.24%
2023/04/12	0.5	44.93	0	0.00	45.00	0.5	1,408	0.03%
2023/04/10	1	44.50	0	0.00	44.70	1	1,349	0.07%
2023/04/07	0	0.00	0.3	45.30	44.90	-0.3	1,288	-0.02%
2023/04/06	0	0.00	10	44.65	44.65	-10	1,149	-0.87%
2023/03/28	0	0.00	1	42.95	42.65	-1	1,062	-0.09%
2023/03/24	2	43.60	2	43.43	43.45	0	1,024	0.00%
2023/03/23	11	44.26	6	44.07	43.75	5	1,011	0.49%
2023/03/21	0	43.75	0	0.00	43.40	0	957	0.00%
2023/03/20	1	43.60	1	44.25	44.10	0	942	0.00%
2023/03/15	0	0.00	2	43.03	43.15	-2	880	-0.23%
2023/03/14	1	42.00	0	0.00	42.35	1	858	0.12%
2023/03/13	0	0.00	1.1	42.24	42.65	-1.1	853	-0.13%
2023/03/10	0	0.00	1	43.00	42.85	-1	844	-0.12%
2023/03/09	0	0.00	2	44.05	43.85	-2	833	-0.24%
2023/03/08	1	44.90	1	45.00	45.10	0	818	0.00%
2023/03/07	0	0.00	2.4	44.50	44.50	-2.4	779	-0.30%
2023/03/06	0	0.00	3	44.67	44.15	-3	764	-0.39%
2023/03/02	0	0.00	1	43.55	43.30	-1	772	-0.13%
2023/03/01	0	0.00	2	43.08	43.05	-2	760	-0.26%
2023/02/24	0	0.00	2	43.50	43.45	-2	750	-0.27%
2023/02/23	0	0.00	8	44.39	44.15	-8	720	-1.11%
2023/02/22	0	0.00	3	43.85	43.50	-3	602	-0.50%
2023/02/21	1	43.55	1	44.60	43.15	0	546	0.00%
2023/02/20	3	44.02	5	43.54	44.05	-2	480	-0.42%
2023/02/17	0	0.00	4	40.84	40.95	-4	342	-1.17%
2023/02/16	0	0.00	2	40.10	40.10	-2	299	-0.67%
2023/02/10	4	40.28	4	40.14	40.10	0	276	0.00%
2022/12/22	1	38.20	0	0.00	38.15	1	229	0.44%
2022/12/06	0	0.00	1	39.15	38.65	-1	231	-0.43%
2022/12/05	0	0.00	1	40.65	39.25	-1	230	-0.43%
2022/11/25	1	38.10	0	0.00	37.70	1	177	0.56%
2022/11/24	0	0.00	11	39.29	39.10	-11	170	-6.47%
2022/11/22	0	0.00	1	37.15	36.90	-1	126	-0.79%
2022/11/21	0	0.00	2	36.15	36.10	-2	120	-1.66%
2022/11/17	0	0.00	8	35.73	35.80	-8	120	-6.61%
2022/11/16	1	35.40	0	0.00	35.45	1	124	0.80%
2022/11/15	0	0.00	6	35.38	35.35	-6	136	-4.38%
2022/11/14	0	0.00	5	35.45	35.35	-5	136	-3.67%
2022/11/11	0	0.00	1	35.30	35.25	-1	139	-0.72%
2022/11/10	0	0.00	10	35.33	35.15	-10	139	-7.15%
2022/11/09	1	35.35	2	35.43	35.40	-1	139	-0.72%
2022/11/08	0	0.00	1	35.30	35.30	-1	143	-0.70%
2022/11/07	0	0.00	11	35.25	35.25	-11	143	-7.68%
2022/11/04	0	0.00	1	35.15	35.10	-1	143	-0.70%
2022/11/02	0	0.00	12	34.84	34.85	-12	144	-8.28%
2022/11/01	0	0.00	36	34.27	34.30	-36	143	-25.09%
2022/10/31	0	0.00	4	34.05	34.00	-4	143	-2.78%
2022/10/28	1	34.10	25	33.82	33.80	-24	143	-16.76%
2022/10/27	0	0.00	3	34.95	34.90	-3	140	-2.14%
2022/10/21	0	0.00	5	35.80	35.70	-5	141	-3.55%
2022/10/17	2	35.20	0	0.00	35.10	2	151	1.32%
2022/10/13	4	35.65	0	0.00	35.40	4	150	2.65%
2022/10/12	0	0.00	14	36.62	36.55	-14	147	-9.46%
2022/10/11	0.1	37.25	0	0.00	36.85	0.1	146	0.07%
2022/10/06	0	0.00	9	37.99	38.00	-9	146	-6.15%
2022/10/04	1	37.80	1	37.90	37.85	0	148	0.00%
2022/09/28	2	37.10	1	37.25	37.10	1	148	0.67%
2022/09/22	0	0.00	5	38.73	38.95	-5	150	-3.32%
2022/09/14	3	39.10	1	38.80	39.15	2	149	1.34%
2022/09/07	1	37.55	0	0.00	37.40	1	149	0.67%
2022/08/29	0	0.00	1	39.00	38.95	-1	147	-0.68%
2022/08/23	5	38.82	0	0.00	38.80	5	149	3.35%
2022/08/22	1	39.50	1	39.40	39.20	0	146	0.00%
2022/08/12	1	37.65	0	0.00	37.80	1	138	0.72%
2022/08/11	1	37.80	0	0.00	37.80	1	141	0.71%
2022/08/09	2	37.30	0	0.00	37.40	2	149	1.34%
2022/08/04	0	0.00	1	36.60	36.80	-1	172	-0.58%
2022/08/03	1	37.25	0	0.00	36.90	1	184	0.54%
2022/07/29	1	36.80	0	0.00	36.75	1	236	0.42%
2022/07/28	2	36.50	0	0.00	36.45	2	262	0.76%
2022/07/27	3	36.25	0	0.00	36.50	3	284	1.06%
2022/07/21	0	0.00	1	38.40	38.35	-1	319	-0.31%
2022/07/13	0	0.00	1	37.65	37.60	-1	343	-0.29%
2022/07/06	1	36.70	0	0.00	36.30	1	366	0.27%
2022/07/04	0	0.00	7	36.91	36.70	-7	369	-1.89%
2022/06/24	1	37.80	0	0.00	37.80	1	387	0.26%
2022/06/17	0	0.00	19	38.75	38.85	-19	396	-4.79%
2022/06/14	1	38.70	0	0.00	39.25	1	399	0.25%
2022/06/13	2	39.00	0	0.00	39.00	2	407	0.49%
2022/06/10	1	39.45	0	0.00	39.45	1	413	0.24%
2022/06/08	1	39.30	0	0.00	39.45	1	430	0.23%
2022/06/06	1	38.85	0	0.00	39.00	1	474	0.21%
2022/06/01	0	0.00	5	39.06	39.05	-5	502	-1.00%
2022/05/20	1	38.40	0	0.00	38.60	1	519	0.19%
2022/05/19	2	38.38	0	0.00	38.60	2	519	0.39%
2022/05/18	1	39.05	0	0.00	38.80	1	522	0.19%
2022/05/17	1	38.75	0	0.00	38.90	1	520	0.19%
2022/05/16	3	39.53	0	0.00	38.80	3	519	0.58%
2022/05/13	2	39.45	0	0.00	39.65	2	508	0.39%
2022/05/12	0	0.00	4	39.80	39.60	-4	506	-0.79%
2022/05/11	1	39.85	2	40.85	39.85	-1	500	-0.20%
2022/05/10	1	40.50	1	40.85	41.15	0	488	0.00%
2022/05/09	1	42.60	0	0.00	41.70	1	481	0.21%
2022/05/06	0	0.00	1	42.85	43.00	-1	464	-0.22%
2022/05/05	2	42.48	1	42.70	42.90	1	437	0.23%
2022/05/04	1	42.20	6	42.38	42.30	-5	411	-1.21%
2022/05/03	10	41.86	7	42.07	41.35	3	391	0.77%
2022/04/29	0	0.00	1	41.25	41.15	-1	363	-0.28%
2022/04/28	0	0.00	11	41.19	41.20	-11	363	-3.02%
2022/04/14	0	0.00	1	41.00	40.95	-1	340	-0.29%
2022/04/08	2	40.15	0	0.00	40.30	2	363	0.55%
2022/04/07	12	40.49	0	0.00	40.30	12	370	3.24%
2022/04/06	10	40.85	0	0.00	40.80	10	369	2.70%
2022/03/31	5	40.87	5	40.90	40.95	0	364	0.00%
2022/03/15	0	0.00	1	39.35	39.40	-1	328	-0.30%
2022/03/14	2	39.30	0	0.00	39.35	2	323	0.62%
2022/03/10	4	39.65	2	39.63	39.80	2	307	0.65%
2022/03/08	0	0.00	5	40.70	40.60	-5	262	-1.90%
2022/02/16	2	40.53	0	0.00	40.45	2	222	0.90%
2022/01/05	2	41.90	0	0.00	41.70	2	254	0.79%
2021/12/13	0	0.00	6	40.50	40.50	-6	260	-2.30%
2021/12/08	0	0.00	2	40.40	40.40	-2	261	-0.76%
2021/11/30	0	0.00	4	40.30	40.20	-4	260	-1.54%
2021/11/29	1	39.80	0	0.00	40.10	1	258	0.39%
2021/11/23	0	0.00	2	41.45	41.30	-2	251	-0.79%
2021/11/19	2	41.78	0	0.00	41.70	2	246	0.81%
2021/11/18	0	0.00	1	41.60	41.60	-1	244	-0.41%
2021/11/17	0	0.00	1	41.35	41.35	-1	240	-0.42%
2021/11/04	0	0.00	1	41.60	41.30	-1	228	-0.44%
2021/10/29	0	0.00	1	41.30	41.15	-1	221	-0.45%
2021/10/21	0	0.00	3	40.15	40.10	-3	242	-1.23%
2021/10/12	0	0.00	10	40.05	40.05	-10	271	-3.69%
2021/10/04	0	0.00	2	39.25	38.85	-2	283	-0.71%
2021/10/01	3	39.87	0	0.00	39.20	3	282	1.06%
2021/09/27	0	0.00	1	40.95	40.70	-1	280	-0.36%
2021/09/24	1	39.70	0	0.00	39.70	1	269	0.37%
2021/09/16	5	39.40	1	39.30	39.30	4	304	1.31%
2021/09/15	3	39.45	0	0.00	39.40	3	306	0.98%
2021/09/09	1	38.60	3	38.80	38.65	-2	312	-0.64%
2021/09/08	0	0.00	3	38.50	38.15	-3	313	-0.96%
2021/09/01	2	38.85	0	0.00	38.90	2	324	0.62%
2021/08/31	0	0.00	2	38.70	38.70	-2	325	-0.62%
2021/08/26	2	37.98	0	0.00	38.05	2	343	0.58%
2021/08/25	1	37.85	0	0.00	37.95	1	349	0.29%
2021/08/10	0	0.00	1	39.30	39.05	-1	515	-0.19%
2021/07/27	0	0.00	1	41.90	42.00	-1	640	-0.16%
2021/07/26	2	41.63	0	0.00	41.70	2	643	0.31%
2021/07/23	11	41.46	0	0.00	41.55	11	645	1.70%
2021/07/21	0	0.00	3	41.05	41.10	-3	673	-0.45%
2021/07/14	1	41.85	0	0.00	41.85	1	731	0.14%
2021/07/09	0	0.00	1	41.55	41.45	-1	782	-0.13%
2021/07/07	0	0.00	1	41.65	41.65	-1	888	-0.11%
2021/07/05	1	41.85	0	0.00	41.85	1	1,002	0.10%
2021/07/02	0	0.00	1	41.85	41.80	-1	1,040	-0.10%
2021/07/01	0	0.00	2	41.88	41.95	-2	1,079	-0.19%
2021/06/25	1	41.25	0	0.00	41.55	1	1,213	0.08%
2021/06/24	2	40.93	0	0.00	40.95	2	1,263	0.16%
2021/06/21	0	0.00	1	41.05	40.70	-1	1,432	-0.07%
2021/06/17	1	41.15	0	0.00	41.15	1	1,491	0.07%
2021/06/16	2	41.28	0	0.00	41.10	2	1,597	0.13%
2021/06/15	2	41.15	0	0.00	41.10	2	1,627	0.12%
2021/06/07	10	40.40	1	40.90	40.45	9	1,840	0.49%
2021/06/04	1	41.45	2	40.80	40.90	-1	1,895	-0.05%
2021/06/03	2	41.35	1	41.00	41.30	1	2,112	0.05%
2021/06/02	1	41.20	4	40.98	40.95	-3	2,125	-0.14%
2021/06/01	1	41.15	0	0.00	41.15	1	2,144	0.05%
2021/05/28	1	41.10	0	0.00	41.10	1	2,249	0.04%
2021/05/19	0	0.00	1	41.65	41.75	-1	2,963	-0.03%
2021/05/17	1	38.20	1	37.25	37.45	0	2,923	0.00%
2021/05/11	1	41.50	0	0.00	40.85	1	2,857	0.03%
2021/05/05	0	0.00	5	41.00	40.75	-5	2,831	-0.18%
2021/05/04	0	0.00	5	40.60	40.60	-5	2,827	-0.18%
2021/04/22	1	44.05	1	44.15	43.25	0	2,749	0.00%
2021/04/20	10	43.70	0	0.00	44.05	10	2,723	0.37%
2021/04/15	0	0.00	5	44.10	43.80	-5	2,688	-0.19%
2021/04/14	0	0.00	5	42.65	43.35	-5	2,670	-0.19%
2021/04/13	1	45.25	1	45.20	44.00	0	2,638	0.00%
2021/04/12	1	45.65	0	0.00	46.25	1	2,577	0.04%
2021/04/09	3	44.30	4	45.00	44.25	-1	2,525	-0.04%
2021/04/08	2	45.70	3	45.85	45.65	-1	2,479	-0.04%
2021/04/06	0	0.00	3	46.88	46.65	-3	2,412	-0.12%
2021/03/31	1	46.30	0	0.00	46.30	1	2,340	0.04%
2021/03/30	8	47.04	1	47.10	46.55	7	2,302	0.30%
2021/03/29	3	46.65	0	0.00	46.85	3	2,248	0.13%
2021/03/26	1	46.10	0	0.00	46.15	1	2,198	0.05%
2021/03/25	2	46.15	0	0.00	45.60	2	2,169	0.09%
2021/03/22	0	0.00	6	45.29	44.90	-6	2,039	-0.29%
2021/03/19	0	0.00	2	46.55	45.80	-2	1,997	-0.10%
2021/03/18	4	46.06	2	45.83	45.85	2	1,895	0.11%
2021/03/17	0	0.00	2	45.95	46.05	-2	1,874	-0.11%
2021/03/12	1	44.70	0	0.00	44.95	1	1,767	0.06%
2021/03/10	1	44.10	0	0.00	44.30	1	1,703	0.06%
2021/03/09	1	46.65	1	46.70	45.05	0	1,660	0.00%
2021/03/08	0	0.00	1	43.75	43.75	-1	1,454	-0.07%
2021/03/05	0	0.00	1	43.80	43.55	-1	1,447	-0.07%
2021/03/04	2	44.30	2	44.40	43.75	0	1,440	0.00%
2021/03/03	3	43.20	0	0.00	43.45	3	1,360	0.22%
2021/03/02	0	0.00	2	44.15	43.10	-2	1,353	-0.15%
2021/02/26	2	45.75	19	45.94	45.35	-17	1,282	-1.33%
2021/02/25	9	45.34	2	44.90	44.70	7	1,114	0.63%
2021/02/24	8	45.50	1	45.00	46.60	7	968	0.72%
2021/02/23	0	0.00	1	43.20	43.15	-1	746	-0.13%
2021/02/22	0	0.00	15	43.59	43.70	-15	722	-2.07%
2021/02/19	1	41.05	0	0.00	41.30	1	627	0.16%
2021/02/18	1	40.65	5	40.75	40.75	-4	623	-0.64%
2021/02/17	1	38.70	0	0.00	39.10	1	610	0.16%
2021/02/01	1	37.90	0	0.00	37.90	1	649	0.15%
2021/01/29	0	0.00	20	38.52	38.60	-20	646	-3.09%
2021/01/28	1	38.60	0	0.00	38.65	1	648	0.15%
2021/01/18	0	0.00	10	39.90	39.95	-10	783	-1.28%
2021/01/13	10	39.40	0	0.00	39.65	10	876	1.14%
2021/01/07	0	0.00	1	40.10	40.10	-1	1,628	-0.06%
2020/12/30	0	0.00	1	40.55	40.55	-1	1,720	-0.06%
2020/12/28	0	0.00	1	39.80	40.00	-1	1,705	-0.06%
2020/12/24	1	39.35	0	0.00	39.55	1	1,701	0.06%
2020/12/23	10	39.40	0	0.00	39.40	10	1,699	0.59%
2020/12/21	0	0.00	8	40.33	40.10	-8	1,702	-0.47%
2020/12/18	1	40.30	0	0.00	40.30	1	1,700	0.06%
2020/12/11	0	0.00	1	40.15	39.75	-1	1,694	-0.06%
2020/12/08	10	40.40	0	0.00	40.40	10	1,714	0.58%
2020/12/03	2	41.00	2	40.73	40.75	0	1,689	0.00%
2020/12/02	24	41.39	3	41.35	41.30	21	1,673	1.26%
2020/11/27	3	42.00	0	0.00	41.95	3	1,640	0.18%
2020/11/26	3	42.00	0	0.00	42.30	3	1,638	0.18%
2020/11/19	0	0.00	5	41.43	41.35	-5	1,597	-0.31%
2020/11/18	1	41.65	2	41.40	41.30	-1	1,589	-0.06%
2020/11/12	3	41.17	1	41.30	41.10	2	1,556	0.13%
2020/11/11	0	0.00	1	40.50	40.45	-1	1,538	-0.07%
2020/11/04	1	40.00	0	0.00	40.05	1	1,536	0.07%
2020/10/26	0	0.00	27	42.45	41.50	-27	1,494	-1.81%
2020/10/23	0	0.00	62	41.67	41.80	-62	1,431	-4.33%
2020/10/22	1	41.05	6	41.20	41.20	-5	1,431	-0.35%
2020/10/21	1	42.10	0	0.00	41.95	1	1,413	0.07%
2020/10/20	1	43.30	1	43.70	42.80	0	1,370	0.00%
2020/10/19	115	44.24	11	44.61	43.60	104	1,284	8.10%	大買/鉅額交易
2020/10/16	3	45.52	58	44.99	45.75	-55	1,042	-5.28%
2020/10/15	4	42.66	0	0.00	41.60	4	757	0.53%
2020/10/14	3	40.30	1	39.60	40.15	2	620	0.32%
2020/10/13	2	39.40	0	0.00	39.40	2	615	0.33%
2020/10/12	0	0.00	1	40.50	40.65	-1	606	-0.16%
2020/10/08	1	40.10	2	41.78	41.55	-1	583	-0.17%
2020/09/25	0	0.00	16	38.17	38.35	-16	567	-2.82%
2020/09/24	0	0.00	1	38.85	38.80	-1	569	-0.18%
2020/09/23	16	39.44	0	0.00	39.30	16	563	2.84%
2020/09/18	0	0.00	1	40.10	40.05	-1	546	-0.18%
2020/09/17	0	0.00	5	39.35	39.35	-5	540	-0.93%
2020/09/14	0	0.00	7	40.36	40.20	-7	524	-1.33%
2020/09/11	30	38.83	0	0.00	39.15	30	499	6.01%
2020/09/09	3	37.95	1	38.25	38.30	2	488	0.41%
2020/09/07	20	38.18	0	0.00	38.25	20	492	4.06%
2020/09/04	26	38.12	0	0.00	38.05	26	497	5.23%
2020/09/03	22	38.38	0	0.00	38.60	22	498	4.41%
2020/09/02	35	38.41	1	38.35	38.70	34	502	6.76%
2020/09/01	29	38.44	0	0.00	38.70	29	518	5.59%
2020/08/31	50	38.15	1	38.05	38.40	49	518	9.44%
2020/08/27	4	37.30	0	0.00	37.35	4	518	0.77%
2020/08/20	1	36.05	0	0.00	36.00	1	583	0.17%
2020/08/17	1	37.60	0	0.00	37.60	1	586	0.17%
2020/08/14	1	36.75	0	0.00	37.20	1	590	0.17%
2020/08/13	4	36.01	0	0.00	35.60	4	580	0.69%
2020/08/12	2	35.98	0	0.00	36.00	2	577	0.35%
2020/08/11	2	36.65	0	0.00	36.35	2	575	0.35%
2020/07/27	4	40.25	0	0.00	39.90	4	533	0.75%
2020/07/17	0	0.00	1	40.70	40.65	-1	491	-0.20%
2020/06/22	1	38.80	0	0.00	38.75	1	442	0.23%
2020/06/16	0	0.00	2	38.55	38.60	-2	450	-0.44%
2020/06/12	2	37.60	0	0.00	38.20	2	463	0.43%
2020/06/11	0	0.00	1	39.30	38.25	-1	461	-0.22%
2020/06/10	0	0.00	4	38.75	39.00	-4	458	-0.87%
2020/06/05	0	0.00	2	39.15	39.10	-2	448	-0.45%
2020/06/04	2	38.50	0	0.00	38.75	2	444	0.45%
2020/06/02	2	38.50	0	0.00	38.35	2	432	0.46%
2020/05/27	3	36.47	0	0.00	36.50	3	366	0.82%
2020/05/22	1	35.70	0	0.00	35.70	1	350	0.29%
2020/05/12	0	0.00	2	35.23	35.25	-2	323	-0.62%
2020/04/28	1	33.05	0	0.00	34.30	1	304	0.33%
2020/04/22	1	32.00	0	0.00	32.30	1	302	0.33%
2020/03/20	1	28.50	0	0.00	28.15	1	281	0.36%
2020/03/18	0	0.00	1	29.90	29.80	-1	262	-0.38%
2020/03/13	0	0.00	1	30.70	31.40	-1	257	-0.39%
2020/01/09	1	36.10	0	0.00	36.10	1	197	0.51%
2019/12/12	0	0.00	1	35.80	35.80	-1	181	-0.55%
2019/11/11	0	0.00	4	35.81	35.85	-4	238	-1.67%
2019/11/07	0	0.00	1	36.60	36.60	-1	240	-0.42%
2019/11/04	1	38.20	0	0.00	38.35	1	240	0.42%
2019/10/29	1	37.15	1	37.25	37.15	0	283	0.00%
2019/10/28	1	37.40	0	0.00	37.35	1	295	0.34%
2019/10/25	1	37.20	0	0.00	37.40	1	300	0.33%
2019/10/16	2	37.08	0	0.00	37.25	2	390	0.51%
2019/10/14	2	37.05	0	0.00	37.00	2	396	0.50%
2019/10/01	1	36.10	0	0.00	36.10	1	463	0.22%
2019/09/25	0	0.00	2	36.55	36.45	-2	507	-0.39%
2019/09/24	1	36.55	0	0.00	36.70	1	516	0.19%
2019/09/20	1	36.40	0	0.00	36.40	1	571	0.17%
2019/09/18	0	0.00	1	35.90	36.10	-1	580	-0.17%
2019/09/10	0	0.00	1	36.10	35.95	-1	595	-0.17%
2019/09/04	1	36.30	0	0.00	36.30	1	595	0.17%
2019/08/29	1	36.15	0	0.00	36.15	1	612	0.16%
2019/08/27	0	0.00	2	35.75	35.75	-2	628	-0.32%
2019/08/26	1	36.15	0	0.00	35.80	1	627	0.16%
2019/08/16	1	36.40	0	0.00	36.35	1	609	0.16%
2019/08/15	1	36.35	1	36.30	36.15	0	608	0.00%
2019/08/14	1	37.30	0	0.00	36.95	1	604	0.17%
2019/08/07	0	0.00	1	38.00	38.00	-1	608	-0.16%
2019/08/06	3	37.58	0	0.00	37.75	3	606	0.49%
2019/08/02	0	0.00	3	41.15	41.10	-3	582	-0.52%
2019/07/26	0	0.00	7	42.65	42.65	-7	558	-1.25%
2019/07/25	0	0.00	14	43.11	43.05	-14	548	-2.55%
2019/07/24	0	0.00	3	44.22	44.20	-3	530	-0.57%
2019/07/23	0	0.00	31	43.60	44.40	-31	514	-6.03%
2019/07/19	0	0.00	1	43.35	43.45	-1	495	-0.20%
2019/07/16	1	43.05	0	0.00	43.05	1	477	0.21%
2019/07/09	0	0.00	3	42.60	42.35	-3	474	-0.63%
2019/07/04	0	0.00	3	43.15	43.20	-3	434	-0.69%
2019/07/02	20	43.30	0	0.00	43.30	20	434	4.60%
2019/06/27	3	41.45	0	0.00	42.10	3	400	0.75%
2019/06/25	4	40.50	0	0.00	40.40	4	365	1.09%
2019/06/17	2	40.35	0	0.00	40.35	2	369	0.54%
2019/06/12	0	0.00	1	39.95	40.00	-1	365	-0.27%
2019/06/03	1	40.30	0	0.00	40.45	1	380	0.26%
2019/05/31	2	39.65	6	39.60	39.85	-4	385	-1.04%
2019/05/27	0	0.00	6	39.19	39.45	-6	421	-1.42%
2019/05/24	0	0.00	5	39.40	39.30	-5	424	-1.18%
2019/05/23	0	0.00	10	39.57	39.35	-10	428	-2.33%
2019/05/21	0	0.00	42	39.01	39.45	-42	435	-9.65%
2019/05/16	1	40.00	0	0.00	39.90	1	450	0.22%
2019/05/15	2	40.33	0	0.00	40.30	2	452	0.44%
2019/05/10	1	40.00	0	0.00	39.60	1	464	0.22%
2019/05/09	1	40.55	0	0.00	40.00	1	461	0.22%
2019/05/07	0	0.00	2	39.60	39.60	-2	452	-0.44%
2019/05/06	2	39.30	0	0.00	39.35	2	458	0.44%
2019/04/25	0	0.00	2	39.93	40.00	-2	479	-0.42%
2019/04/23	0	0.00	1	39.95	40.00	-1	486	-0.21%
2019/04/22	1	39.95	0	0.00	39.90	1	488	0.20%
2019/04/18	0	0.00	1	39.95	39.90	-1	502	-0.20%
2019/04/17	1	39.95	0	0.00	40.05	1	530	0.19%
2019/04/15	1	39.80	0	0.00	39.80	1	522	0.19%
2019/04/12	0	0.00	1	39.95	40.00	-1	521	-0.19%
2019/04/10	1	40.85	0	0.00	40.90	1	513	0.19%
2019/04/09	3	40.97	1	41.10	41.15	2	509	0.39%
2019/04/08	4.2	40.27	0	0.00	40.20	4.2	492	0.85%
2019/04/03	0.2	39.95	2	40.10	40.10	-1.8	486	-0.37%
2019/03/28	1	39.10	0	0.00	38.90	1	471	0.21%
2019/03/21	0	0.00	5	39.76	39.80	-5	476	-1.05%
2019/03/18	1	38.60	0	0.00	38.60	1	466	0.21%
2019/03/14	5	38.44	0	0.00	38.30	5	467	1.07%
2019/03/13	2	38.90	0	0.00	39.00	2	457	0.44%
2019/03/11	0	0.00	50	39.50	39.45	-50	447	-11.18%
2019/03/07	0	0.00	10	39.35	39.00	-10	450	-2.22%
2019/03/06	0	0.00	6	40.05	39.85	-6	445	-1.35%
2019/03/05	30	39.48	12	39.38	39.85	18	433	4.16%
2019/02/27	2	38.05	0	0.00	38.15	2	407	0.49%
2019/02/19	4	38.55	0	0.00	38.55	4	383	1.04%
2019/02/18	8.1	38.90	2	39.05	38.80	6.1	380	1.60%
2019/02/14	9	37.90	1	38.50	37.95	8	363	2.20%
2019/02/13	24	38.73	1	38.30	38.55	23	364	6.32%
2019/02/12	2.5	37.65	1	38.10	38.45	1.5	355	0.42%
2019/02/11	0	0.00	2	37.00	36.95	-2	342	-0.58%
2019/01/29	0	0.00	1	36.70	36.70	-1	338	-0.30%
2019/01/28	0	0.00	1	36.75	36.65	-1	333	-0.30%
2019/01/25	1	36.30	0	0.00	36.40	1	337	0.30%
2019/01/24	3	35.97	0	0.00	36.00	3	354	0.85%
2019/01/23	2	35.75	0	0.00	35.75	2	354	0.56%
2019/01/22	0	0.00	1	35.65	35.95	-1	355	-0.28%
2019/01/16	1	34.50	0	0.00	34.00	1	339	0.29%
2019/01/10	1	34.35	0	0.00	34.80	1	316	0.32%
2019/01/09	0	0.00	1	34.10	34.75	-1	308	-0.32%
2019/01/08	0	0.00	1	31.75	31.90	-1	278	-0.36%
2019/01/02	1	32.40	0	0.00	32.70	1	291	0.34%
2018/12/20	1	35.00	0	0.00	34.50	1	321	0.31%
2018/12/04	0	0.00	1	33.85	33.60	-1	312	-0.32%
2018/11/30	1	32.70	0	0.00	32.80	1	305	0.33%
2018/10/05	1	38.70	0	0.00	38.75	1	314	0.32%
2018/09/19	0	0.00	1	38.35	38.35	-1	294	-0.34%
2018/09/18	1	38.05	0	0.00	38.05	1	293	0.34%
2018/09/03	2	38.20	0	0.00	38.20	2	295	0.68%
2018/08/03	20	42.30	0	0.00	42.20	20	550	3.63%
2018/06/15	0	0.00	1	43.35	43.60	-1	675	-0.15%
2018/06/13	6	44.24	0	0.00	44.10	6	671	0.89%
2018/06/12	4	44.30	0	0.00	44.40	4	678	0.59%
2018/05/30	1	44.95	40	45.00	45.00	-39	604	-6.45%
2018/05/16	6	41.18	0	0.00	41.45	6	497	1.21%
2018/05/11	32	41.00	0	0.00	41.00	32	526	6.07%
2018/05/04	14	43.80	0	0.00	43.90	14	498	2.81%
2018/05/03	6	43.95	0	0.00	43.80	6	510	1.18%
2018/04/24	24	42.80	0	0.00	42.80	24	581	4.13%
2018/04/11	0	0.00	1	45.70	45.30	-1	855	-0.12%
2018/04/09	0	0.00	1	45.90	46.05	-1	929	-0.11%
2018/04/03	4	45.85	0	0.00	45.85	4	937	0.43%
2018/03/31	50	45.90	0	0.00	45.90	50	943	5.30%
2018/03/29	1	45.00	0	0.00	44.95	1	957	0.10%
2018/03/27	2	45.15	0	0.00	45.15	2	971	0.21%
2018/03/26	2	45.10	0	0.00	45.10	2	985	0.20%
2018/02/27	1	45.05	0	0.00	44.50	1	1,159	0.09%
2018/02/26	0	0.00	1	44.50	44.85	-1	1,156	-0.09%
2018/02/12	0	0.00	1	43.60	43.55	-1	1,146	-0.09%
2018/02/07	1	44.20	0	0.00	44.25	1	1,122	0.09%
2018/02/06	1	43.00	0	0.00	43.40	1	1,109	0.09%
2018/01/23	2	49.00	0	0.00	48.95	2	1,126	0.18%
2018/01/18	1	50.40	0	0.00	50.30	1	1,100	0.09%
2018/01/11	0	0.00	2	52.45	51.40	-2	1,060	-0.19%
2018/01/09	0	0.00	1	51.60	51.90	-1	993	-0.10%
2018/01/08	0	0.00	2	52.10	51.80	-2	972	-0.21%
2018/01/03	1	50.80	0	0.00	50.70	1	907	0.11%