富邦媒 (8454)-土銀-新竹券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.1	444.02	3.1	439.10	439.00	3.1	1,005	0.30%
2024/05/30	1	418.00	0	0.00	419.00	1	962	0.10%
2024/05/23	1	432.00	0	0.00	430.00	1	1,169	0.09%
2024/05/17	0	0.00	3	434.00	432.00	-3	1,190	-0.25%
2024/05/16	0	0.00	0	424.50	424.00	0	1,185	0.00%
2024/05/14	0.1	415.00	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	0	0.00	0.1	419.00	419.00	-0.1	1,253	-0.01%
2024/05/10	1	417.00	0	0.00	417.50	1	1,253	0.08%
2024/05/09	1	419.00	0	0.00	419.00	1	1,255	0.08%
2024/05/08	1	421.00	0	0.00	421.00	1	1,258	0.08%
2024/05/06	0.2	435.50	0	0.00	435.00	0.2	1,255	0.02%
2024/05/03	3	438.50	2	420.50	419.50	1	1,225	0.08%
2024/04/30	0	435.00	0	0.00	442.00	0	1,172	0.00%
2024/04/25	0	0.00	1.2	415.17	422.00	-1.2	1,108	-0.11%
2024/04/24	0	0.00	0.2	410.00	401.50	-0.2	1,083	-0.02%
2024/04/23	1	400.00	1.3	403.38	403.00	-0.3	1,072	-0.03%
2024/04/22	0	0.00	1	399.50	399.00	-1	1,064	-0.09%
2024/04/16	1.5	378.09	1	376.50	378.00	0.5	1,055	0.05%
2024/04/15	0.3	385.00	0.1	385.00	383.00	0.2	1,044	0.02%
2024/04/12	0.3	389.33	0	0.00	386.50	0.3	1,042	0.03%
2024/04/11	0.6	404.00	0	0.00	400.50	0.6	1,020	0.05%
2024/04/10	1	397.50	0	0.00	398.00	1	1,007	0.10%
2024/04/08	0.1	391.00	0	0.00	391.50	0.1	998	0.01%
2024/04/03	1	383.00	0	0.00	386.00	1	987	0.10%
2024/04/01	1.1	391.64	0	0.00	392.50	1.1	984	0.11%
2024/03/21	1.1	395.05	0	0.00	396.50	1.1	932	0.12%
2024/03/20	1	389.50	1	394.50	390.00	0	937	0.00%
2024/03/19	1.1	394.91	0	0.00	394.50	1.1	929	0.12%
2024/03/18	0.2	408.83	0	0.00	405.00	0.2	910	0.02%
2024/03/13	1.1	402.76	1	401.00	400.50	0.1	898	0.01%
2024/03/12	0.1	403.50	0	0.00	408.00	0.1	893	0.01%
2024/03/08	1	407.00	1	406.00	403.00	0	890	0.00%
2024/03/07	0	0.00	1	410.50	406.00	-1	883	-0.11%
2024/03/05	0.1	425.00	0	0.00	420.00	0.1	868	0.01%
2024/03/04	2.1	435.48	0	0.00	428.50	2.1	859	0.24%
2024/03/01	1	435.01	1	432.50	432.00	0	855	0.00%
2024/02/29	0	442.00	0	0.00	444.50	0	844	0.00%
2024/02/27	1	424.50	1	423.00	424.00	0	677	0.00%
2024/02/22	1	424.00	1	430.50	430.50	0	647	0.00%
2024/02/21	1	439.00	1	439.50	437.00	0	622	0.00%
2024/02/19	0.2	440.00	0	0.00	444.50	0.2	612	0.03%
2024/02/16	1	429.50	1	424.00	431.00	0	599	0.00%
2024/02/05	1	428.00	0	0.00	421.50	1	547	0.18%
2024/02/02	0	442.00	0	0.00	438.50	0	535	0.00%
2024/01/30	0.1	443.00	0	0.00	438.50	0.1	544	0.02%
2024/01/22	0.2	450.50	0	0.00	446.00	0.2	547	0.03%
2024/01/18	0.1	450.00	0.1	458.00	454.50	0	559	0.00%
2024/01/12	0	464.00	0.1	470.50	470.00	-0.1	514	-0.01%
2024/01/11	0.1	475.00	0	0.00	473.00	0.1	508	0.02%
2024/01/10	0.1	488.58	0	0.00	482.50	0.1	499	0.02%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0.1	509.00	0	0.00	512.00	0.1	514	0.01%
2023/12/26	0.1	505.60	0	0.00	503.00	0.1	511	0.02%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/19	1	513.00	1	505.00	508.00	0	524	0.00%
2023/12/12	1	515.00	2	506.00	506.00	-1	518	-0.19%
2023/12/11	0.1	516.00	0	0.00	518.00	0.1	510	0.02%
2023/11/29	0	510.00	0	0.00	513.00	0	496	0.01%
2023/11/28	0	0.00	1	509.00	509.00	-1	494	-0.20%
2023/11/27	0.1	500.00	5	498.50	498.00	-4.9	504	-0.97%
2023/11/24	1	500.00	0	0.00	502.00	1	499	0.20%
2023/11/22	0.1	509.00	0	0.00	507.00	0.1	489	0.02%
2023/11/17	5	511.00	0	0.00	508.00	5	484	1.03%
2023/11/10	1	523.00	1	522.00	521.00	0	467	0.00%
2023/11/06	1	536.00	1	538.00	539.00	0	459	0.00%
2023/11/02	1	533.00	1	529.00	530.00	0	456	0.00%
2023/10/31	0	0.00	8	529.00	533.00	-8	461	-1.73%
2023/10/27	0	0.00	1	511.00	528.00	-1	466	-0.21%
2023/10/26	4	499.88	1	503.00	499.50	3	457	0.66%
2023/10/24	5	499.00	0	0.00	500.00	5	449	1.11%
2023/10/23	0	502.00	0	0.00	501.00	0	452	0.00%
2023/10/18	1	518.00	0	0.00	516.00	1	460	0.22%
2023/10/17	1.1	528.00	2	529.50	526.00	-0.9	461	-0.19%
2023/10/16	0.1	532.00	0	0.00	531.00	0.1	466	0.02%
2023/10/13	1	538.00	1	548.00	538.00	0	474	0.00%
2023/10/12	1	533.98	0	0.00	535.00	1	468	0.22%
2023/10/11	2	542.00	3	535.33	540.00	-1	464	-0.22%
2023/10/06	1	516.00	1	516.00	517.00	0	449	0.00%
2023/10/05	2	505.50	1	511.00	510.00	1	461	0.22%
2023/10/02	1	509.00	1	514.00	515.00	0	486	0.00%
2023/09/26	1	526.00	1	530.00	513.00	0	483	0.00%
2023/09/18	1	509.00	0	0.00	509.00	1	476	0.21%
2023/09/07	0	0.00	6	507.00	504.00	-6	487	-1.23%
2023/09/06	1	522.00	1	524.00	518.00	0	484	0.00%
2023/09/01	6	523.00	0	0.00	520.00	6	529	1.13%
2023/08/28	0	509.00	0	0.00	512.00	0	536	0.00%
2023/08/15	0.1	545.27	0	0.00	542.00	0.1	578	0.02%
2023/08/11	0	610.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/01	0.2	612.00	0	0.00	603.00	0.2	581	0.03%
2023/07/26	1	613.00	0	0.00	613.00	1	624	0.16%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.01%
2023/07/13	0	657.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0	0.00	1	657.00	653.00	-1	618	-0.16%
2023/07/11	1	700.00	0	0.00	674.00	1	610	0.16%
2023/07/07	1.2	673.33	1	678.00	670.00	0.2	606	0.03%
2023/07/04	0	0.00	1	681.00	679.00	-1	608	-0.16%
2023/06/28	2	691.00	0	0.00	681.00	2	639	0.31%
2023/06/26	0.1	683.00	1	690.00	681.00	-1	660	-0.14%
2023/06/21	1	682.00	0	0.00	682.00	1	661	0.15%
2023/06/19	0	665.00	0	0.00	661.00	0	681	0.00%
2023/06/15	0.1	676.00	0	0.00	679.00	0.1	689	0.01%
2023/06/08	1	659.00	0	0.00	662.00	1	694	0.14%
2023/06/06	0.1	695.00	0	0.00	700.00	0.1	666	0.02%
2023/06/05	0	0.00	1	707.00	693.00	-1	671	-0.15%
2023/06/02	1	703.00	0	0.00	710.00	1	673	0.15%
2023/06/01	0.1	699.00	0	0.00	695.00	0.1	672	0.01%
2023/05/24	0	0.00	1	707.00	705.00	-1	734	-0.14%
2023/05/23	1.1	719.00	1	719.00	710.00	0.1	768	0.01%
2023/05/22	2	715.00	0	0.00	712.00	2	791	0.25%
2023/05/19	0	0.00	1	726.00	722.00	-1	791	-0.13%
2023/05/17	1	711.00	0	0.00	720.00	1	812	0.12%
2023/05/05	0	762.00	0	0.00	732.00	0	825	0.00%
2023/04/26	0	807.00	0	0.00	813.00	0	833	0.00%
2023/04/13	0.1	866.00	0	0.00	855.00	0.1	964	0.01%
2023/04/10	0	0.00	0	883.00	877.00	0	975	0.00%
2023/04/06	0	0.00	0.1	864.00	858.00	-0.1	984	-0.01%
2023/03/27	0	0.00	0.1	920.00	923.00	-0.1	963	-0.01%
2023/03/22	0.1	875.98	0	0.00	880.00	0.1	947	0.01%
2023/03/17	0.1	801.00	0	0.00	805.00	0.1	943	0.01%
2023/03/08	0.1	822.00	0	0.00	823.00	0.1	988	0.01%
2023/03/02	0	817.00	0	0.00	817.00	0	966	0.00%
2023/02/22	0	0.00	0	776.00	784.00	0	941	0.00%
2023/02/20	0	797.00	0	0.00	805.00	0	900	0.00%
2023/01/31	0	0.00	1	790.00	793.00	-1	1,093	-0.09%
2023/01/11	1	791.00	0	0.00	800.00	1	1,058	0.09%
2022/11/15	0	0.00	1	563.02	570.00	-1	878	-0.11%
2022/11/14	1	565.00	1	564.00	565.00	0	886	0.00%
2022/11/09	1	515.00	0	0.00	512.00	1	856	0.12%
2022/11/08	0	0.00	1	505.00	502.00	-1	850	-0.12%
2022/11/07	2	492.00	2	497.25	497.00	0	836	0.00%
2022/11/04	1	461.00	2	464.00	463.50	-1	801	-0.12%
2022/11/03	0	0.00	2	465.50	469.00	-2	800	-0.25%
2022/11/02	2	471.75	0	0.00	468.50	2	780	0.26%
2022/10/31	0	0.00	1	470.00	482.50	-1	707	-0.14%
2022/10/28	2	461.25	1	440.00	439.00	1	690	0.14%
2022/10/27	1	473.00	0	0.00	481.00	1	663	0.15%
2022/10/18	1	510.00	0	0.00	515.00	1	625	0.16%
2022/10/13	0	0.00	28	498.46	491.50	-28	648	-4.32%
2022/09/28	3	540.00	0	0.00	535.00	3	794	0.38%
2022/09/26	3	565.00	0	0.00	557.00	3	797	0.38%
2022/09/19	2	615.00	0	0.00	614.00	2	798	0.25%
2022/09/13	4	683.00	0	0.00	670.00	4	795	0.50%
2022/09/07	2	666.00	0	0.00	662.00	2	801	0.25%
2022/09/01	2	710.00	1	706.00	705.00	1	810	0.12%
2022/08/26	1	752.00	0	0.00	751.00	1	824	0.12%
2022/08/18	2	757.00	0	0.00	768.00	2	823	0.24%
2022/08/17	0	0.00	0.1	795.00	794.00	-0.1	814	-0.01%
2022/08/16	0	0.00	10	830.00	830.00	-10	809	-1.24%
2022/08/15	1	797.00	0	0.00	810.00	1	797	0.13%
2022/08/12	0	792.00	0	0.00	793.00	0	792	0.00%
2022/08/11	0	0.00	1	752.00	749.00	-1	783	-0.13%
2022/08/10	0	0.00	1	710.00	720.00	-1	785	-0.13%
2022/08/05	1	758.00	0	0.00	760.00	1	791	0.13%
2022/08/04	2	718.00	0	0.00	724.00	2	788	0.25%
2022/08/03	3	753.00	0	0.00	746.00	3	780	0.38%
2022/08/02	0	788.00	0	0.00	788.00	0	780	0.00%
2022/07/29	0	0.00	1	797.00	817.00	-1	781	-0.13%
2022/07/27	2	827.50	0	0.00	831.00	2	777	0.26%
2022/07/26	2	815.00	0	0.00	814.00	2	777	0.26%
2022/07/25	2	826.00	0	0.00	823.00	2	792	0.25%
2022/07/22	3	838.00	1	833.00	850.00	2	806	0.25%
2022/07/21	2	810.00	0	0.00	817.00	2	796	0.25%
2022/07/20	1	813.00	0	0.00	811.00	1	788	0.13%
2022/07/19	5	797.40	0	0.00	800.00	5	782	0.64%
2022/07/15	0	0.00	1	774.00	758.00	-1	760	-0.13%
2022/07/14	1	749.00	0	0.00	750.00	1	745	0.13%
2022/07/07	0	0.00	0	793.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0	751.00	751.00	0	665	0.00%
2022/06/20	0	741.00	0	741.00	737.00	0	615	0.00%
2022/06/17	0	730.00	0	0.00	730.00	0	612	0.00%
2022/06/14	0	0.00	0.1	758.00	747.00	-0.1	585	-0.01%
2022/04/28	0	0.00	1.5	800.09	796.00	-1.5	642	-0.23%
2022/04/15	0.1	932.00	0	0.00	905.00	0.1	614	0.02%
2022/04/12	0	959.00	0	0.00	925.00	0	612	0.00%
2022/03/28	1	923.00	0	0.00	917.00	1	552	0.18%
2022/03/07	0	0.00	1	894.00	905.00	-1	518	-0.19%
2022/03/02	0.1	994.82	0	0.00	992.00	0.1	509	0.02%
2022/03/01	0.1	983.00	0	0.00	1030.00	0.1	496	0.02%
2022/02/24	0	1000.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	0.1	1060.00	0	0.00	1005.00	0.1	460	0.01%
2022/02/11	0.1	1160.00	0	0.00	1150.00	0.1	475	0.01%
2022/02/10	0.2	1160.00	0	0.00	1180.00	0.2	479	0.03%
2022/02/08	0.1	1110.00	0	0.00	1080.00	0.1	472	0.01%
2022/01/26	1	1150.00	0	0.00	1115.00	1	466	0.21%
2022/01/25	0	1176.67	0	0.00	1165.00	0	425	0.01%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.00%
2021/12/27	0	0.00	1	1675.00	1670.00	-1	501	-0.20%
2021/12/02	1	1630.00	0	0.00	1630.00	1	697	0.14%
2021/10/20	0	0.00	1	1755.00	1750.00	-1	792	-0.13%
2021/10/15	2	1705.00	1	1695.00	1700.00	1	785	0.13%
2021/09/15	2	2055.00	2	2077.50	2085.00	0	743	0.00%
2021/09/09	2	1845.00	2	1775.00	1750.00	0	721	0.00%
2021/09/01	0	0.00	0.3	1610.00	1580.00	-0.3	687	-0.04%
2021/07/07	1	1680.00	1	1695.00	1655.00	0	440	0.00%
2021/07/05	0	0.00	1	1480.00	1470.00	-1	399	-0.25%
2021/07/01	1	1910.00	0	1910.00	1900.00	1	376	0.26%
2021/06/25	0	0.00	0	1890.00	1870.00	0	347	-0.01%
2021/06/18	0	1540.00	0	0.00	1520.00	0	297	0.01%
2021/06/07	0	0.00	1	1435.00	1405.00	-1	256	-0.39%
2021/06/04	1	1370.00	0	0.00	1340.00	1	249	0.40%
2021/06/02	0	1365.00	0	0.00	1345.00	0	244	0.00%
2021/05/24	0	1225.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	0	0.00	1	1205.00	1160.00	-1	230	-0.43%
2021/05/20	0	0.00	1	1215.00	1215.00	-1	220	-0.45%
2021/05/18	1	1280.00	0	0.00	1295.00	1	205	0.49%
2021/05/13	1	1080.00	0	0.00	1090.00	1	184	0.54%
2021/04/06	0	0.00	1	962.00	960.00	-1	258	-0.39%
2021/02/25	1	1025.00	0	0.00	998.00	1	344	0.29%
2020/11/13	0	0.00	4	610.00	619.00	-4	387	-1.03%
2020/09/16	0	0.00	1	695.00	720.00	-1	413	-0.24%
2020/09/04	1	747.00	0	0.00	716.00	1	441	0.23%
2020/09/02	3	757.00	0	0.00	751.00	3	441	0.68%
2020/09/01	2	734.00	2	742.00	748.00	0	438	0.00%
2020/08/31	0	0.00	4	724.00	729.00	-4	422	-0.95%
2020/08/28	1	725.00	0	0.00	725.00	1	416	0.24%
2020/08/21	1	682.00	0	0.00	679.00	1	386	0.26%
2020/08/20	3	685.67	1	662.00	675.00	2	375	0.53%
2020/08/19	3	647.67	2	669.00	675.00	1	354	0.28%
2020/08/18	0	0.00	3	613.00	620.00	-3	339	-0.88%
2020/08/12	2	583.50	0	0.00	605.00	2	360	0.56%
2020/07/31	1	649.00	0	0.00	650.00	1	397	0.25%
2020/07/07	0	0.00	1	787.00	794.00	-1	380	-0.26%
2020/07/06	1	783.00	0	0.00	780.00	1	379	0.26%
2020/06/19	0	0.00	1	690.00	710.00	-1	374	-0.27%
2020/06/18	1	687.00	0	0.00	684.00	1	368	0.27%
2020/06/17	1	663.00	1	670.00	693.00	0	360	0.00%
2020/06/15	0	0.00	1	642.00	626.00	-1	352	-0.28%
2020/06/12	1	610.00	0	0.00	650.00	1	351	0.28%
2020/05/07	1	525.00	1	532.00	544.00	0	265	0.00%
2019/11/13	0	0.00	1	286.00	285.50	-1	42	-2.33%
2019/01/29	0	0.00	0.1	224.00	226.00	-0.1	86	-0.06%
2019/01/25	0	0.00	0	220.00	219.00	0	82	-0.05%
2019/01/15	0.1	207.00	0	0.00	207.00	0.1	85	0.12%
2018/07/17	0	0.00	1	216.00	213.50	-1	111	-0.90%
2018/05/23	1	222.00	0	0.00	222.00	1	141	0.70%
2018/03/07	0	0.00	1	287.50	287.00	-1	187	-0.53%
2018/02/12	0	0.00	2	286.75	287.00	-2	162	-1.23%
2018/02/09	1	281.00	0	0.00	281.00	1	154	0.65%