美德醫療-DR (9103)-土銀-新竹券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	7.06	0	0.00	6.96	10	2,713	0.37%
2024/05/20	0	0.00	3	7.04	7.04	-3	3,464	-0.09%
2024/05/10	5	6.69	0	0.00	6.68	5	3,380	0.15%
2024/02/21	5	8.13	0	0.00	7.82	5	2,555	0.20%
2024/02/20	1	8.07	0	0.00	8.08	1	2,477	0.04%
2024/01/05	6	9.62	0	0.00	9.10	6	1,726	0.35%
2023/12/21	0	0.00	1	8.90	8.90	-1	1,312	-0.08%
2023/11/29	0	0.00	6	7.36	7.40	-6	1,270	-0.47%
2023/09/25	5	6.43	0	0.00	6.31	5	1,246	0.40%
2023/09/22	0	0.00	5	6.40	6.30	-5	1,198	-0.42%
2023/09/11	1	6.08	0	0.00	6.04	1	994	0.10%
2023/09/07	0	0.00	21	6.15	6.12	-21	999	-2.10%
2023/09/06	5	6.30	0	0.00	6.24	5	1,007	0.50%
2023/09/05	0	0.00	17	6.25	6.23	-17	934	-1.82%
2023/09/04	9	6.05	0	0.00	6.04	9	829	1.09%
2023/08/30	4	5.87	0	0.00	5.84	4	765	0.52%
2023/08/02	15	6.05	0	0.00	6.04	15	539	2.78%
2023/07/17	5	6.15	0	0.00	6.13	5	542	0.92%
2023/07/10	2	6.28	0	0.00	6.19	2	550	0.36%
2023/07/06	4	6.44	0	0.00	6.43	4	539	0.74%
2023/06/30	1	6.63	0	0.00	6.62	1	535	0.19%
2023/04/19	0	0.00	6	6.98	6.98	-6	746	-0.80%
2023/03/01	0	0.00	1	7.05	7.02	-1	1,004	-0.10%
2023/02/06	0	0.00	3	7.73	7.71	-3	960	-0.31%
2022/12/16	0	0.00	3	7.35	7.56	-3	1,361	-0.22%
2022/11/11	0	0.00	6	7.32	7.32	-6	1,609	-0.37%
2022/10/31	1	8.20	2	8.09	8.29	-1	1,583	-0.06%
2022/10/28	2	7.43	1	7.69	7.77	1	1,428	0.07%
2022/10/21	3	6.91	0	0.00	6.93	3	1,135	0.26%
2022/10/05	0	0.00	2	6.12	6.17	-2	1,079	-0.19%
2022/09/02	10	7.93	10	7.81	7.88	0	1,098	0.00%
2022/08/18	5	7.80	0	0.00	7.77	5	1,409	0.35%
2022/08/02	0	0.00	4.5	7.43	7.40	-4.5	1,671	-0.27%
2022/07/25	0	0.00	3	8.30	8.07	-3	1,647	-0.18%
2022/07/21	3.5	7.71	0	0.00	7.73	3.5	1,598	0.22%
2022/07/19	3	7.83	0	0.00	7.79	3	1,600	0.19%
2022/05/20	4	8.94	0	0.00	8.90	4	2,188	0.18%
2022/05/11	2	9.98	0	0.00	9.73	2	2,080	0.10%
2022/04/11	0	0.00	2	12.20	12.20	-2	2,428	-0.08%
2022/03/15	7	11.69	0	0.00	11.40	7	2,001	0.35%
2022/03/14	0	0.00	5	10.70	11.05	-5	1,810	-0.28%
2022/02/11	1	13.80	0	0.00	13.60	1	3,558	0.03%
2022/02/10	2	13.55	0	0.00	13.55	2	3,508	0.06%
2022/01/26	0	0.00	2	12.55	13.00	-2	3,587	-0.06%
2022/01/07	0	0.00	3	15.00	15.15	-3	3,750	-0.08%
2022/01/05	3	14.00	0	0.00	14.05	3	4,071	0.07%
2022/01/04	0	0.00	5	15.50	15.50	-5	4,042	-0.12%
2021/12/21	0	0.00	6	14.20	14.10	-6	4,707	-0.13%
2021/12/17	9	15.60	3	16.20	15.40	6	4,732	0.13%
2021/12/13	0	0.00	6	14.40	14.35	-6	4,856	-0.12%
2021/12/10	10	15.01	0	0.00	14.95	10	5,261	0.19%
2021/12/06	0	0.00	9	14.81	14.50	-9	6,167	-0.15%
2021/12/03	1	15.40	7	15.59	15.35	-6	6,934	-0.09%
2021/12/02	3	15.50	0	0.00	15.60	3	7,252	0.04%
2021/12/01	12	16.53	8	16.64	16.30	4	7,304	0.05%
2021/11/30	24	15.22	33	15.29	15.90	-9	6,969	-0.13%
2021/11/29	12	15.20	1	15.20	15.20	11	6,274	0.18%
2021/11/26	0	0.00	6	13.85	13.85	-6	6,197	-0.10%
2021/11/24	1	12.90	0	0.00	12.90	1	6,077	0.02%
2021/11/23	2	12.90	0	0.00	12.85	2	6,078	0.03%
2021/11/22	0	0.00	1	13.40	12.90	-1	6,105	-0.02%
2021/11/19	0	0.00	6	12.90	12.80	-6	6,309	-0.10%
2021/11/18	4	12.89	3	13.20	12.90	1	6,334	0.02%
2021/11/17	2	14.08	6	13.75	13.65	-4	6,284	-0.06%
2021/11/15	0	0.00	2	12.50	12.50	-2	6,014	-0.03%
2021/11/09	4	12.20	0	0.00	12.30	4	6,335	0.06%
2021/11/05	8	12.34	0	0.00	12.30	8	6,328	0.13%
2021/11/04	0	0.00	2	12.45	12.45	-2	6,340	-0.03%
2021/10/29	2	12.25	0	0.00	12.25	2	6,333	0.03%
2021/10/26	0	0.00	1	12.30	12.15	-1	6,349	-0.02%
2021/10/22	1	12.25	0	0.00	12.35	1	6,387	0.02%
2021/10/19	0	0.00	1	12.25	12.30	-1	6,382	-0.02%
2021/10/12	2	12.65	0	0.00	12.65	2	6,322	0.03%
2021/10/04	3	13.40	0	0.00	13.40	3	6,313	0.05%
2021/09/30	2	15.65	0	0.00	15.60	2	6,323	0.03%
2021/09/17	0	0.00	2	17.00	16.50	-2	6,163	-0.03%
2021/09/16	0	0.00	1	16.65	16.60	-1	6,461	-0.02%
2021/09/15	2	16.90	0	0.00	17.00	2	6,601	0.03%
2021/09/14	4	17.03	3	18.00	16.95	1	6,236	0.02%
2021/09/13	0	0.00	1	16.80	17.35	-1	6,194	-0.02%
2021/09/10	21	17.29	17	17.43	17.30	4	6,191	0.06%
2021/09/09	11	18.54	0	0.00	18.35	11	6,078	0.18%
2021/09/08	2	19.70	0	0.00	20.35	2	5,844	0.03%
2021/09/07	0	0.00	6	18.50	18.50	-6	5,236	-0.11%
2021/09/06	1	16.75	0	0.00	16.85	1	5,048	0.02%
2021/08/27	0	0.00	1	15.85	15.85	-1	5,981	-0.02%
2021/08/23	0	0.00	1	15.20	15.25	-1	6,227	-0.02%
2021/08/18	3	15.20	3	14.80	16.00	0	6,482	0.00%
2021/08/17	0	0.00	3	16.45	15.75	-3	6,565	-0.05%
2021/08/16	0	0.00	1	17.50	17.45	-1	6,728	-0.01%
2021/08/09	1	19.90	0	0.00	19.90	1	9,144	0.01%
2021/08/06	1	20.15	0	0.00	19.85	1	10,612	0.01%
2021/07/09	1	21.00	1	21.15	20.90	0	13,653	0.00%
2021/07/08	0	0.00	1	21.05	21.10	-1	13,688	-0.01%
2021/07/07	1	21.55	0	0.00	21.10	1	13,647	0.01%
2021/07/05	0	0.00	1	20.85	20.85	-1	13,466	-0.01%
2021/07/01	0	0.00	1	21.65	21.65	-1	13,431	-0.01%
2021/06/30	0	0.00	6	22.18	22.00	-6	13,400	-0.04%
2021/06/29	0	0.00	1	22.45	22.10	-1	13,399	-0.01%
2021/06/28	1	22.80	4	22.78	22.75	-3	13,377	-0.02%
2021/06/25	4	22.29	3	22.17	22.00	1	13,324	0.01%
2021/06/24	3	21.82	1	21.80	21.60	2	13,009	0.02%
2021/06/22	1	21.95	0	0.00	21.30	1	12,907	0.01%
2021/06/21	2	21.35	5	21.76	21.35	-3	12,850	-0.02%
2021/06/18	6	22.62	5	22.94	22.45	1	12,804	0.01%
2021/06/17	5	23.78	7	24.09	23.60	-2	12,754	-0.02%
2021/06/16	1	22.15	0	0.00	22.85	1	12,498	0.01%
2021/06/15	0	0.00	1	21.15	20.80	-1	12,322	-0.01%
2021/06/11	21	22.41	16	22.57	22.40	5	12,227	0.04%
2021/06/10	0	0.00	4	22.98	22.20	-4	12,179	-0.03%
2021/06/09	2	24.70	0	0.00	23.70	2	12,079	0.02%
2021/06/08	1	25.60	4	25.24	24.65	-3	12,036	-0.02%
2021/06/07	13	26.17	13	25.62	25.45	0	11,969	0.00%
2021/06/04	13	26.52	12	25.74	25.40	1	11,978	0.01%
2021/06/03	10	25.45	10	25.34	25.45	0	11,785	0.00%
2021/06/02	7	26.99	0	0.00	26.00	7	11,750	0.06%
2021/05/31	1	26.05	6	24.87	24.80	-5	12,024	-0.04%
2021/05/28	1	26.25	5	26.58	26.70	-4	12,005	-0.03%
2021/05/27	5	27.20	4	26.48	26.80	1	12,112	0.01%
2021/05/26	0	0.00	9	26.78	26.85	-9	12,140	-0.07%
2021/05/25	6	25.35	0	0.00	25.20	6	12,123	0.05%
2021/05/24	13	26.92	2	24.85	25.10	11	11,991	0.09%
2021/05/21	3	27.37	2	27.10	27.00	1	11,769	0.01%
2021/05/20	2	31.63	18	30.80	30.00	-16	11,612	-0.14%
2021/05/19	5	33.41	0	0.00	33.30	5	11,347	0.04%
2021/05/18	29	36.18	38	36.67	37.00	-9	11,219	-0.08%
2021/05/14	19	29.97	11	30.01	30.60	8	9,959	0.08%
2021/05/12	6	24.28	0	0.00	25.35	6	8,612	0.07%
2021/05/11	2	22.95	0	0.00	24.25	2	8,468	0.02%
2021/05/10	0	0.00	2	22.25	22.05	-2	8,301	-0.02%
2021/05/07	2	21.70	0	0.00	21.75	2	8,354	0.02%
2021/05/06	10	22.08	3	21.73	21.65	7	8,446	0.08%
2021/05/05	2	22.25	8	22.70	22.45	-6	8,563	-0.07%
2021/05/04	14	23.65	4	22.55	22.15	10	8,769	0.11%
2021/05/03	0	0.00	8	23.02	23.35	-8	8,674	-0.09%
2021/04/29	3	21.40	4	21.50	21.25	-1	8,995	-0.01%
2021/04/28	5	20.91	6	21.00	21.00	-1	9,778	-0.01%
2021/04/27	6	22.03	1	21.40	21.45	5	10,825	0.05%
2021/04/26	2	20.80	26	21.39	21.45	-24	10,936	-0.22%
2021/04/23	1	20.05	0	0.00	20.15	1	11,155	0.01%
2021/04/22	2	19.40	0	0.00	19.25	2	11,154	0.02%
2021/04/21	2	20.05	0	0.00	20.00	2	11,182	0.02%
2021/04/19	5	20.54	1	20.70	19.90	4	11,648	0.03%
2021/04/16	6	20.94	5	21.45	21.45	1	11,374	0.01%
2021/04/15	0	0.00	3	17.80	19.50	-3	10,891	-0.03%
2021/04/14	3	17.98	2	17.85	17.75	1	10,825	0.01%
2021/04/13	1	18.25	1	18.60	18.40	0	10,864	0.00%
2021/04/12	0	0.00	1	18.90	18.80	-1	10,994	-0.01%
2021/04/09	10	18.96	9	19.55	18.95	1	11,109	0.01%
2021/04/08	3	19.35	2	19.45	19.40	1	11,473	0.01%
2021/04/06	1	18.80	0	0.00	18.65	1	11,671	0.01%
2021/04/01	13	19.03	12	19.12	19.00	1	11,826	0.01%
2021/03/31	15	19.15	15	19.00	19.15	0	12,324	0.00%
2021/03/26	2	18.55	0	0.00	18.55	2	13,829	0.01%
2021/03/25	0	0.00	1	19.05	19.05	-1	14,246	-0.01%
2021/03/24	2	19.55	0	0.00	19.40	2	14,255	0.01%
2021/03/23	1	19.85	10	19.35	19.30	-9	14,297	-0.06%
2021/03/22	6	19.30	5	19.36	19.35	1	14,484	0.01%
2021/03/19	6	19.92	59	20.02	19.80	-53	14,509	-0.37%
2021/03/18	2	20.73	0	0.00	20.55	2	14,642	0.01%
2021/03/17	2	20.73	2	20.85	20.80	0	14,841	0.00%
2021/03/16	1	20.40	4	20.50	20.40	-3	14,882	-0.02%
2021/03/15	1	21.05	0	0.00	20.85	1	14,993	0.01%
2021/03/12	10	20.55	10	20.51	20.55	0	15,249	0.00%
2021/03/11	2	19.75	3	19.47	19.75	-1	15,256	-0.01%
2021/03/10	0	0.00	6	19.33	19.00	-6	15,278	-0.04%
2021/03/09	15	20.00	15	20.36	20.00	0	15,222	0.00%
2021/03/08	20	20.56	4.1	20.36	20.60	15.9	15,320	0.10%
2021/03/05	20	20.24	24	20.22	20.20	-4	15,651	-0.03%
2021/03/04	8	21.97	12	21.36	21.15	-4	15,965	-0.03%
2021/03/03	2	23.03	1	23.15	23.10	1	16,061	0.01%
2021/03/02	2	23.70	7	23.56	23.70	-5	16,190	-0.03%
2021/02/25	3	25.05	0	0.00	24.75	3	16,405	0.02%
2021/02/24	1	24.70	1	24.70	24.35	0	16,539	0.00%
2021/02/23	2.5	24.82	0	0.00	24.80	2.5	16,538	0.02%
2021/02/22	19	24.96	15	24.98	24.90	4	16,604	0.02%
2021/02/19	22	25.03	21	24.95	25.00	1	16,606	0.01%
2021/02/18	20	24.25	21	24.08	24.25	-1	16,659	-0.01%
2021/02/17	6	23.94	2	23.55	23.55	4	16,707	0.02%
2021/02/05	28	26.11	18	26.35	26.15	10	16,755	0.06%
2021/02/04	4	27.25	6	27.40	27.25	-2	16,814	-0.01%
2021/02/03	7	27.16	4	27.40	27.10	3	16,889	0.02%
2021/02/02	12	27.48	10	27.37	27.50	2	17,046	0.01%
2021/02/01	9	27.61	7	28.54	27.60	2	17,060	0.01%
2021/01/29	15	27.58	7	27.85	27.50	8	17,788	0.04%
2021/01/28	8	27.66	3	27.80	27.70	5	19,169	0.03%
2021/01/27	14	29.21	0	0.00	28.70	14	20,146	0.07%
2021/01/26	0.5	29.95	0	0.00	30.00	0.5	20,571	0.00%
2021/01/25	10	31.19	22	30.87	30.70	-12	21,100	-0.06%
2021/01/22	19	29.66	31	29.94	29.20	-12	21,618	-0.06%
2021/01/21	55	30.70	45	30.38	29.95	10	23,116	0.04%
2021/01/20	24	30.84	18	31.01	31.80	6	22,542	0.03%
2021/01/19	3	28.85	10	29.50	28.95	-7	22,135	-0.03%
2021/01/18	14	28.79	24	28.76	28.20	-10	23,437	-0.04%
2021/01/15	17	27.70	18	27.26	27.20	-1	23,403	0.00%
2021/01/14	1	27.40	0	0.00	27.45	1	24,469	0.00%
2021/01/13	14	28.13	5	28.79	27.55	9	25,414	0.04%
2021/01/12	0	0.00	4	28.60	30.15	-4	25,837	-0.02%
2021/01/11	11	28.12	0	0.00	27.45	11	25,988	0.04%
2021/01/08	6	27.64	4	27.75	27.55	2	26,336	0.01%
2021/01/07	1	28.45	0	0.00	28.00	1	26,723	0.00%
2021/01/06	13	28.22	6	28.78	27.85	7	27,208	0.03%
2021/01/05	11	29.60	17	29.09	28.70	-6	27,131	-0.02%
2021/01/04	3	28.80	0	0.00	28.50	3	26,963	0.01%
2020/12/31	2	30.05	7	29.99	29.45	-5	26,835	-0.02%
2020/12/30	2	29.50	2	28.85	28.60	0	26,430	0.00%
2020/12/29	1	28.75	0	0.00	28.25	1	26,297	0.00%
2020/12/28	1	29.35	0	0.00	29.50	1	26,181	0.00%
2020/12/25	14	30.26	11	30.28	29.20	3	26,043	0.01%
2020/12/24	15	31.10	16	31.46	30.00	-1	25,584	0.00%
2020/12/23	2	33.25	0	0.00	33.25	2	24,887	0.01%
2020/12/22	28	29.21	17	28.88	30.25	11	24,855	0.04%
2020/12/21	1	27.00	13	26.41	27.50	-12	25,938	-0.05%
2020/12/18	6	26.08	6	25.60	25.60	0	25,565	0.00%
2020/12/17	2	25.75	0	0.00	25.65	2	26,322	0.01%
2020/12/16	2	25.80	3	26.00	25.65	-1	26,850	0.00%
2020/12/14	6	26.46	1	26.60	25.95	5	28,652	0.02%
2020/12/10	0	0.00	2	26.00	25.50	-2	29,224	-0.01%
2020/12/08	9	26.82	8	26.98	26.85	1	29,867	0.00%
2020/12/07	0	0.00	3	26.13	25.40	-3	30,021	-0.01%
2020/12/04	5	26.06	10	26.25	26.35	-5	30,134	-0.02%
2020/12/03	7	25.94	2	25.98	25.65	5	30,263	0.02%
2020/12/02	2	27.23	0	0.00	27.00	2	30,325	0.01%
2020/12/01	4	28.56	3	28.87	28.30	1	30,205	0.00%
2020/11/30	0	0.00	16	28.03	28.25	-16	29,849	-0.05%
2020/11/27	3	26.33	5	25.86	26.80	-2	29,310	-0.01%
2020/11/26	6	24.74	4	24.93	24.40	2	28,991	0.01%
2020/11/25	4	26.26	2	26.15	24.60	2	28,827	0.01%
2020/11/24	9	27.24	1	27.00	26.50	8	28,593	0.03%
2020/11/23	3	28.20	3	28.97	28.10	0	28,427	0.00%
2020/11/20	0	0.00	2	28.30	28.05	-2	28,265	-0.01%
2020/11/19	6	28.43	2	28.43	28.30	4	28,294	0.01%
2020/11/18	2	27.50	2	26.35	27.50	0	28,222	0.00%
2020/11/17	1	28.00	2	27.70	27.70	-1	28,191	0.00%
2020/11/16	0	0.00	3	30.55	30.75	-3	28,198	-0.01%
2020/11/13	5	28.56	1	28.80	29.45	4	28,100	0.01%
2020/11/12	27	29.35	18	29.09	28.85	9	27,932	0.03%
2020/11/11	4	32.10	3	32.00	32.05	1	27,822	0.00%
2020/11/10	5	35.04	0	0.00	34.50	5	27,716	0.02%
2020/11/09	0	0.00	5	38.30	38.00	-5	27,687	-0.02%
2020/11/06	14	37.53	11	37.83	37.20	3	27,691	0.01%
2020/11/05	35	39.30	18	39.85	37.00	17	26,795	0.06%
2020/11/04	9	37.24	10	36.10	38.65	-1	25,411	0.00%
2020/11/03	5	36.06	2.2	37.26	35.15	2.9	24,371	0.01%
2020/11/02	12	38.17	10	38.31	38.60	2	23,862	0.01%
2020/10/30	2	40.23	21	40.37	40.55	-19	23,524	-0.08%
2020/10/29	32	38.00	27	38.50	39.45	5	23,658	0.02%
2020/10/28	0	0.00	3	37.37	37.65	-3	21,758	-0.01%
2020/10/27	15	33.19	59	32.84	34.25	-44	21,459	-0.21%
2020/10/26	60	32.75	45.3	33.85	31.15	14.7	20,798	0.07%
2020/10/23	4	35.15	9	34.68	34.55	-5	19,322	-0.03%
2020/10/22	62	39.98	52	40.77	38.35	10	19,333	0.05%
2020/10/21	50	44.28	47	44.59	42.60	3	18,445	0.02%
2020/10/20	84	47.40	22	48.33	46.05	62	17,898	0.35%
2020/10/19	10	51.07	24	50.52	51.00	-14	17,223	-0.08%
2020/10/16	40	55.46	28	55.30	53.50	12	16,879	0.07%
2020/10/15	12	55.73	5	57.90	54.70	7	16,567	0.04%
2020/10/14	17	61.26	18	61.70	56.90	-1	16,260	-0.01%
2020/09/24	21	62.29	25	62.29	55.10	-4	17,125	-0.02%
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	23	52.77	55	53.59	55.50	-32	15,979	-0.20%
2020/09/21	24	52.08	74	52.72	50.50	-50	15,754	-0.32%
2020/09/18	72	56.37	48	57.20	55.40	24	15,339	0.16%
2020/09/17	177	59.75	168	59.67	58.90	9	14,935	0.06%	大買/大賣/
2020/09/16	1	54.90	11	56.41	56.80	-10	13,601	-0.07%
2020/09/15	156	46.60	111	51.66	51.70	45	13,600	0.33%	大買/大賣/
2020/09/14	4	47.00	1	48.10	47.00	3	13,061	0.02%
2020/09/11	8	53.06	19	55.68	52.20	-11	13,023	-0.08%
2020/09/10	45	60.69	39	63.51	58.00	6	12,528	0.05%
2020/09/09	21	65.60	47	68.24	63.90	-26	12,160	-0.21%
2020/09/08	26	75.75	36	71.57	69.00	-10	12,102	-0.08%
2020/09/07	30	70.93	33	71.20	71.50	-3	12,073	-0.02%
2020/09/04	0	0.00	2	67.00	65.00	-2	11,969	-0.02%
2020/09/01	0	0.00	1	71.50	71.50	-1	11,875	-0.01%
2020/08/27	1	53.20	0	0.00	54.00	1	11,814	0.01%
2020/08/25	1	56.00	0	0.00	55.20	1	11,916	0.01%
2020/08/21	1	63.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	2	58.30	0	0.00	62.50	2	12,055	0.02%
2020/08/18	2	53.65	0	0.00	53.70	2	12,044	0.02%
2020/08/17	3	48.75	2	48.85	48.85	1	12,100	0.01%
2020/08/14	1	43.90	0	0.00	44.45	1	11,999	0.01%
2020/08/12	1	37.05	2	36.78	36.80	-1	11,830	-0.01%
2020/08/11	1.1	35.33	0	0.00	33.70	1.1	11,768	0.01%
2020/08/10	1	36.50	0	0.00	37.40	1	11,686	0.01%
2020/08/07	0	0.00	1	34.00	34.00	-1	11,622	-0.01%
2020/08/05	2	31.30	0	0.00	33.00	2	11,604	0.02%
2020/08/04	25	31.38	10	29.81	30.00	15	11,405	0.13%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/28	3	21.63	1	21.35	20.60	2	10,512	0.02%
2020/07/27	1	21.75	0	0.00	21.30	1	10,106	0.01%
2020/07/24	26	23.17	21	22.22	22.60	5	9,905	0.05%
2020/07/21	1	19.25	2	19.25	19.00	-1	9,221	-0.01%
2020/07/20	2	17.80	4	15.20	17.50	-2	9,129	-0.02%
2020/07/15	5	18.24	0.3	20.00	19.90	4.8	8,691	0.05%
2020/07/14	0.2	19.00	0	0.00	19.00	0.2	8,380	0.00%
2020/07/13	3.2	23.92	0	0.00	21.10	3.2	8,380	0.04%
2020/07/10	3	22.65	0	0.00	23.40	3	8,197	0.04%
2020/07/03	0	0.00	50	14.60	14.60	-50	7,434	-0.67%
2020/07/02	1	12.80	9	13.27	13.30	-8	7,639	-0.10%
2020/07/01	60	12.04	25	11.76	12.10	35	7,411	0.47%
2020/06/30	32	10.93	0	0.00	11.00	32	6,948	0.46%
2020/06/29	0	0.00	2	9.88	10.00	-2	6,377	-0.03%
2020/06/22	0	0.00	3	9.75	9.69	-3	5,909	-0.05%
2020/06/19	3	10.45	0	0.00	10.00	3	5,799	0.05%
2020/06/18	0	0.00	7.2	9.77	9.93	-7.2	5,550	-0.13%
2020/06/17	0	0.00	4	9.10	9.03	-4	5,324	-0.08%
2020/06/16	0	0.00	1	9.50	9.06	-1	5,426	-0.02%
2020/06/15	0	0.00	3	9.10	9.15	-3	5,423	-0.06%
2020/06/12	3	9.30	3	9.24	9.25	0	5,575	0.00%
2020/06/04	1	7.53	0	0.00	7.53	1	5,442	0.02%
2020/06/02	6	8.00	0	0.00	7.66	6	5,354	0.11%
2020/06/01	0.3	8.51	0	0.00	8.51	0.3	5,240	0.00%
2020/05/29	3.2	8.50	0	0.00	9.00	3.2	5,159	0.06%
2020/05/28	3	8.36	0	0.00	8.36	3	5,053	0.06%
2020/05/26	0	0.00	20	6.91	6.91	-20	5,547	-0.36%
2020/05/21	0	0.00	10	5.21	5.20	-10	5,437	-0.18%
2020/05/04	0	0.00	10	4.10	3.85	-10	5,955	-0.17%
2020/04/10	10	3.81	0	0.00	3.66	10	7,003	0.14%
2020/04/09	10	3.91	25	4.00	3.96	-15	6,981	-0.21%
2020/04/08	0	0.00	5	3.95	3.95	-5	6,975	-0.07%
2020/04/07	2	4.06	12	4.14	3.90	-10	6,914	-0.14%
2020/03/31	8	3.61	0	0.00	3.61	8	6,459	0.12%
2020/03/27	0	0.00	12	3.64	3.62	-12	6,396	-0.19%
2020/03/26	0	0.00	6	3.70	3.70	-6	6,346	-0.09%
2020/03/25	0	0.00	1	3.70	3.68	-1	6,322	-0.02%
2020/03/24	20	3.60	0	0.00	3.68	20	6,262	0.32%
2020/03/23	6	3.75	0	0.00	3.70	6	6,211	0.10%
2020/03/19	0	0.00	10	3.64	3.64	-10	6,131	-0.16%
2020/03/18	0	0.00	8	4.10	4.03	-8	5,943	-0.13%
2020/03/17	17	4.38	2	4.50	4.34	15	5,807	0.26%
2020/02/27	0	0.00	9	4.26	4.33	-9	4,738	-0.19%
2020/02/17	9	3.97	1	3.58	3.80	8	3,469	0.23%
2020/02/07	1	3.69	0	0.00	3.69	1	2,862	0.03%
2020/02/04	5	2.79	0	0.00	2.79	5	1,974	0.25%
2020/01/30	0	0.00	6	2.10	2.10	-6	1,873	-0.32%
2020/01/17	0	0.00	13	1.78	1.74	-13	1,780	-0.73%
2020/01/14	8	1.53	3	1.57	1.57	5	1,567	0.32%
2020/01/09	5	2.07	0	0.00	2.07	5	1,206	0.41%
2019/12/31	0	0.00	31	1.19	1.22	-31	404	-7.67%
2019/12/18	10	1.11	0	0.00	1.11	10	272	3.67%
2019/11/22	10	1.13	0	0.00	1.12	10	401	2.49%
2019/11/21	10	1.09	10	1.12	1.12	0	417	0.00%
2019/11/19	0	0.00	10	1.14	1.13	-10	435	-2.30%
2019/11/04	10	1.09	0	0.00	1.08	10	546	1.83%
2019/09/23	0	0.00	10	1.15	1.14	-10	506	-1.98%
2019/09/17	10	1.10	0	0.00	1.10	10	485	2.06%
2019/08/26	10	1.16	20	1.21	1.16	-10	332	-3.01%
2019/08/21	11	1.12	0	0.00	1.15	11	283	3.88%
2019/08/20	0	0.00	10	1.12	1.15	-10	259	-3.85%
2019/08/13	0	0.00	10	1.10	1.11	-10	207	-4.82%
2019/05/15	0	0.00	5	1.02	1.02	-5	349	-1.43%
2019/05/02	10	1.04	0	0.00	1.06	10	341	2.93%
2019/04/29	0	0.00	1	1.02	1.02	-1	334	-0.30%
2019/02/21	0	0.00	29	1.18	1.18	-29	162	-17.87%
2019/01/16	10	1.18	0	0.00	1.19	10	160	6.23%
2018/06/06	0	0.00	10	1.44	1.43	-10	296	-3.38%
2018/05/31	0	0.00	1	1.41	1.43	-1	278	-0.36%
2018/05/18	10	1.40	0	0.00	1.40	10	275	3.63%
2018/05/03	0	0.00	10	1.42	1.41	-10	306	-3.26%
2018/04/30	10	1.41	0	0.00	1.43	10	316	3.16%
2018/04/16	0	0.00	10	1.51	1.51	-10	321	-3.11%
2018/04/11	10	1.43	10	1.47	1.46	0	317	0.00%
2018/03/13	0	0.00	2	1.42	1.43	-2	328	-0.61%
2018/02/21	10	1.41	0	0.00	1.40	10	348	2.87%
2018/02/01	6	1.45	0	0.00	1.46	6	373	1.61%
2018/01/10	0	0.00	10	1.52	1.51	-10	400	-2.50%