台火 (9902)-土銀-新竹券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	17.75	17.30	-1	2,771	-0.04%
2024/05/30	5	17.50	1	17.20	17.15	4	2,725	0.15%
2024/05/16	0	0.00	1	16.45	17.15	-1	2,526	-0.04%
2024/05/09	1	15.60	0	0.00	15.50	1	2,404	0.04%
2024/05/08	1	15.75	0	0.00	15.45	1	2,396	0.04%
2024/04/29	2	17.40	2	17.20	17.20	0	2,274	0.00%
2024/04/23	1	16.70	0	0.00	17.30	1	2,070	0.05%
2024/04/22	0	0.00	9	17.70	17.70	-9	1,923	-0.47%
2024/04/19	0	0.00	2	16.00	16.10	-2	1,814	-0.11%
2024/04/18	0	0.00	5	14.70	14.65	-5	1,722	-0.29%
2024/04/15	4	14.50	0	0.00	14.50	4	1,701	0.24%
2024/04/11	1	14.60	0	0.00	14.60	1	1,686	0.06%
2024/04/10	0	0.00	4	15.35	15.25	-4	1,667	-0.24%
2024/04/09	1	15.40	0	0.00	15.40	1	1,659	0.06%
2024/04/08	1	15.65	0	0.00	15.50	1	1,656	0.06%
2024/04/03	3	14.90	0	0.00	14.90	3	1,639	0.18%
2024/04/02	1	15.05	0	0.00	14.95	1	1,635	0.06%
2024/04/01	4	15.18	0	0.00	15.15	4	1,619	0.25%
2024/03/29	1	15.25	0	0.00	15.30	1	1,612	0.06%
2024/03/28	1	15.60	0	0.00	15.30	1	1,605	0.06%
2024/03/27	1	15.75	0	0.00	15.80	1	1,589	0.06%
2024/03/20	1	15.60	0	0.00	15.80	1	1,486	0.07%
2024/03/13	0	0.00	5	17.70	17.85	-5	963	-0.52%
2024/03/08	1	15.60	1	15.60	15.60	0	394	0.00%
2024/03/07	0	0.00	1	14.20	14.20	-1	239	-0.42%
2023/12/14	0	0.00	1	12.95	12.65	-1	151	-0.66%
2023/10/18	0	0.00	5	11.65	11.65	-5	124	-4.01%
2023/10/11	0	0.00	10	11.90	11.90	-10	129	-7.70%
2023/10/06	15	12.30	0	0.00	11.85	15	129	11.62%
2023/07/17	1	12.20	0	0.00	12.25	1	594	0.17%
2023/04/25	1	12.95	0	0.00	12.45	1	560	0.18%
2023/04/21	0	0.00	1	13.65	13.65	-1	403	-0.25%
2023/02/10	1	12.80	0	0.00	12.90	1	582	0.17%
2023/02/08	0	0.00	1	13.30	13.40	-1	560	-0.18%
2022/12/14	1	12.75	0	0.00	12.70	1	490	0.20%
2022/11/23	0	0.00	1	12.15	12.55	-1	174	-0.57%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/08/24	1	10.75	0	0.00	10.75	1	77	1.29%
2022/07/12	1	10.55	0	0.00	10.25	1	120	0.83%
2022/05/18	3	11.35	3	11.40	11.40	0	182	0.00%
2022/05/09	1	11.45	0	0.00	11.40	1	187	0.53%
2021/12/29	0	0.00	22	13.35	13.45	-22	432	-5.09%
2021/12/10	0	0.00	5	13.30	13.25	-5	465	-1.08%
2021/12/09	0	0.00	5	13.25	13.20	-5	466	-1.07%
2021/11/29	5	12.95	0	0.00	12.95	5	624	0.80%
2021/11/12	2	13.30	0	0.00	13.20	2	617	0.32%
2021/10/28	5	13.30	0	0.00	13.30	5	692	0.72%
2021/10/22	0	0.00	1	14.00	13.50	-1	573	-0.17%
2021/09/07	3	13.25	0	0.00	13.20	3	732	0.41%
2021/09/06	0	0.00	2	13.90	13.45	-2	717	-0.28%
2021/08/18	1	12.30	0	0.00	12.70	1	763	0.13%
2021/08/16	1	12.30	0	0.00	12.30	1	796	0.13%
2021/08/10	1	13.05	0	0.00	12.90	1	853	0.12%
2021/08/09	0	0.00	4	13.89	13.70	-4	849	-0.47%
2021/08/05	0	0.00	1	12.95	12.75	-1	854	-0.12%
2021/07/21	1	12.20	1	12.05	12.15	0	1,576	0.00%
2021/07/20	0	0.00	2	12.40	12.35	-2	1,623	-0.12%
2021/07/13	1	12.80	0	0.00	12.55	1	2,060	0.05%
2021/07/09	2	13.50	0	0.00	13.30	2	2,066	0.10%
2021/07/02	2	13.80	0	0.00	13.75	2	2,191	0.09%
2021/06/21	1	14.20	2	14.80	14.00	-1	2,339	-0.04%
2021/05/31	0	0.00	2	13.40	13.25	-2	2,223	-0.09%
2021/05/19	0	0.00	2	12.50	12.10	-2	2,266	-0.09%
2021/05/18	0	0.00	2	11.55	11.60	-2	2,249	-0.09%
2021/05/17	2	10.85	0	0.00	10.55	2	2,226	0.09%
2021/05/13	2	11.75	0	0.00	11.80	2	2,182	0.09%
2021/05/12	3	12.67	0	0.00	12.40	3	2,158	0.14%
2021/05/10	0	0.00	2	14.55	15.00	-2	2,094	-0.10%
2021/05/04	1	14.30	1	16.20	14.20	0	1,959	0.00%
2021/04/29	0	0.00	100	15.64	16.50	-100	1,878	-5.32%
2021/04/28	5	16.20	1	16.10	16.20	4	1,705	0.23%
2021/04/27	0	0.00	1	14.75	14.75	-1	1,537	-0.07%
2021/04/23	2	14.03	1	15.40	13.90	1	1,456	0.07%
2021/04/22	0	0.00	1	14.85	14.75	-1	1,375	-0.07%
2021/04/21	0	0.00	1	13.50	13.50	-1	1,211	-0.08%
2021/04/19	0	0.00	2	12.60	12.55	-2	1,362	-0.15%
2021/03/04	0	0.00	2	11.80	11.80	-2	1,299	-0.15%
2021/03/03	0	0.00	2	11.75	11.80	-2	1,301	-0.15%
2021/03/02	0	0.00	2	11.65	11.40	-2	1,264	-0.16%
2021/02/18	0	0.00	5	10.90	11.25	-5	1,177	-0.42%
2021/02/02	0	0.00	2	10.80	10.85	-2	1,160	-0.17%
2021/02/01	0	0.00	10	10.35	10.40	-10	1,148	-0.87%
2021/01/29	10	10.72	0	0.00	10.45	10	1,147	0.87%
2021/01/25	5	10.85	0	0.00	10.70	5	1,136	0.44%
2021/01/20	2	10.35	0	0.00	10.25	2	1,077	0.19%
2021/01/14	0	0.00	10	11.30	11.35	-10	1,021	-0.98%
2021/01/12	112	13.09	7	13.24	11.75	105	952	11.03%	大買/鉅額交易
2021/01/08	0	0.00	2	11.10	11.10	-2	699	-0.29%
2020/12/28	0	0.00	2	11.33	11.40	-2	647	-0.31%
2020/12/18	0	0.00	2	10.80	10.80	-2	548	-0.36%
2020/10/15	0	0.00	30	9.80	9.81	-30	585	-5.13%
2020/09/17	0	0.00	20	10.10	10.15	-20	973	-2.05%
2020/09/15	0	0.00	10	10.20	10.20	-10	962	-1.04%
2020/08/27	0	0.00	10	10.00	9.97	-10	916	-1.09%
2020/08/26	0	0.00	5	9.94	9.99	-5	915	-0.55%
2020/08/25	0	0.00	3	9.91	10.00	-3	911	-0.33%
2020/08/20	5	9.87	0	0.00	9.63	5	883	0.57%
2020/08/07	0	0.00	5	10.35	10.40	-5	821	-0.61%
2020/08/05	0	0.00	2	10.25	10.30	-2	812	-0.25%
2020/07/28	2	9.90	0	0.00	9.76	2	790	0.25%
2020/07/20	30	10.90	0	0.00	10.85	30	742	4.04%
2020/07/17	0	0.00	1	10.80	10.80	-1	725	-0.14%
2020/07/16	1	11.55	2	11.55	11.25	-1	709	-0.14%
2020/07/14	3	10.90	0	0.00	11.20	3	651	0.46%
2020/07/13	12	10.60	0	0.00	11.25	12	578	2.07%
2020/07/10	0	0.00	2	10.65	10.25	-2	534	-0.37%
2020/07/09	12	11.53	0	0.00	11.05	12	506	2.37%
2020/07/08	5	10.98	0	0.00	11.00	5	405	1.23%
2020/06/17	0	0.00	0.8	10.00	10.10	-0.8	267	-0.29%
2020/06/11	0	0.00	2	9.98	9.93	-2	244	-0.82%
2020/06/09	2	9.50	0	0.00	9.65	2	219	0.91%
2020/03/19	0	0.00	4	6.44	6.42	-4	287	-1.39%
2020/03/13	0	0.00	40	7.70	7.66	-40	324	-12.34%
2020/02/25	20	9.40	0	0.00	9.32	20	349	5.72%
2020/01/30	20	9.83	0	0.00	9.65	20	510	3.92%
2020/01/10	0	0.00	5	10.17	10.15	-5	757	-0.66%
2020/01/07	0	0.00	5	10.25	10.35	-5	792	-0.63%
2020/01/06	4	10.30	0	0.00	10.40	4	788	0.51%
2019/12/27	2	10.40	0	0.00	10.45	2	760	0.26%
2019/12/20	2	10.45	0	0.00	10.45	2	740	0.27%
2019/12/18	2	10.55	0	0.00	10.55	2	729	0.27%
2019/12/17	2	10.60	0	0.00	10.55	2	721	0.28%
2019/12/16	4	10.53	0	0.00	10.55	4	714	0.56%
2019/12/13	0	0.00	10	10.60	10.50	-10	702	-1.42%
2019/12/12	1	10.15	0	0.00	10.15	1	661	0.15%
2019/12/11	1	10.20	0	0.00	10.20	1	659	0.15%
2019/11/29	10	9.86	0	0.00	9.96	10	634	1.58%
2019/11/28	0	0.00	0.1	9.83	9.96	-0.1	630	-0.02%
2019/11/27	1	10.10	0	0.00	10.10	1	621	0.16%
2019/11/15	2	10.50	0	0.00	10.50	2	580	0.34%
2019/11/14	1	10.30	0	0.00	10.30	1	561	0.18%
2019/11/13	2	10.10	0	0.00	10.10	2	549	0.36%
2019/11/12	2	10.25	0	0.00	10.25	2	545	0.37%
2019/11/11	0	0.00	30	10.55	10.25	-30	518	-5.79%
2019/11/08	10	9.74	0	0.00	9.71	10	466	2.14%
2019/11/07	20	9.86	0	0.00	9.80	20	462	4.33%
2019/06/12	0	0.00	7	9.97	10.00	-7	264	-2.65%
2019/05/29	2	10.35	0	0.00	10.10	2	259	0.77%
2019/05/28	2	10.00	0	0.00	10.05	2	230	0.87%
2019/05/27	3	9.99	0	0.00	10.00	3	231	1.30%
2018/07/24	0	0.00	1	9.63	9.62	-1	142	-0.70%
2018/06/07	0	0.00	30	9.81	9.75	-30	149	-20.05%
2018/03/13	2	10.05	0	0.00	10.05	2	411	0.49%
2018/02/05	1	10.15	0	0.00	10.20	1	414	0.24%
2018/01/04	0	0.00	5	10.45	10.35	-5	366	-1.36%
2018/01/03	0	0.00	1	10.65	10.50	-1	388	-0.26%
2018/01/02	0	0.00	6	10.40	10.50	-6	364	-1.65%