康那香 (9919)-土銀-新竹券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
5,181張
產業
上市其他類股▲0.75%
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	34	22.74	22.60	-34	2,828	-1.20%
2024/05/28	0.5	22.75	1	22.80	22.65	-0.5	2,733	-0.02%
2024/05/23	0	0.00	2	21.90	21.95	-2	2,684	-0.07%
2024/05/22	1	22.00	0	0.00	21.95	1	2,659	0.04%
2024/05/21	5	21.80	3	22.00	22.00	2	2,651	0.08%
2024/05/15	10	21.80	0	0.00	21.80	10	2,610	0.38%
2024/05/13	18	22.03	8	22.04	22.00	10	2,604	0.38%
2024/05/10	10	22.10	0	0.00	21.90	10	2,624	0.38%
2024/05/08	5	22.05	5	22.30	22.35	0	2,835	0.00%
2024/05/07	5	22.10	5	21.85	21.95	0	2,795	0.00%
2024/05/06	0	0.00	5	22.00	22.00	-5	2,764	-0.18%
2024/05/03	5	22.04	6	22.03	22.00	-1	2,716	-0.04%
2024/04/29	1	22.00	0	0.00	22.05	1	2,631	0.04%
2024/04/24	60	22.05	0	0.00	22.35	60	2,554	2.35%
2024/04/19	8	23.25	3	22.10	22.35	5	2,629	0.19%
2024/04/18	1	21.50	7	22.80	22.80	-6	2,488	-0.24%
2024/04/10	1	21.90	0	0.00	21.80	1	4,113	0.02%
2024/04/01	20	22.45	20	22.38	22.45	0	4,528	0.00%
2024/03/29	6.5	22.55	0	0.00	22.10	6.5	4,585	0.14%
2024/03/26	0	0.00	7	21.41	21.40	-7	6,023	-0.12%
2024/03/21	0	0.00	2	21.50	21.55	-2	6,360	-0.03%
2024/03/20	1	21.45	0	21.95	21.45	1	6,366	0.02%
2024/03/19	0	0.00	5	21.70	21.40	-5	6,362	-0.08%
2024/03/18	3	21.87	0	0.00	21.90	3	6,396	0.05%
2024/03/15	0	0.00	3	22.15	21.90	-3	6,437	-0.05%
2024/03/14	2	22.30	2	22.25	22.15	0	6,491	0.00%
2024/03/13	3	22.35	2	22.15	22.10	1	6,512	0.02%
2024/03/12	1	22.55	0	0.00	22.50	1	6,563	0.02%
2024/03/07	2	22.75	2	22.70	22.70	0	8,534	0.00%
2024/03/06	0	0.00	1	23.35	23.10	-1	9,393	-0.01%
2024/03/05	51	23.27	0	0.00	23.10	51	10,141	0.50%
2024/03/04	0.6	23.90	5	23.65	23.55	-4.4	10,532	-0.04%
2024/03/01	0.4	24.10	0	0.00	24.05	0.4	10,911	0.00%
2024/02/26	1	25.75	0	0.00	25.55	1	10,928	0.01%
2024/02/23	0.5	25.20	0	0.00	25.10	0.5	10,915	0.00%
2024/02/20	24	25.38	0	0.00	25.30	24	11,151	0.22%
2024/02/19	2	25.50	0	0.00	25.40	2	11,219	0.02%
2024/02/15	51	25.05	0	0.00	24.95	51	11,386	0.45%
2024/02/05	5	25.95	0	0.00	26.00	5	11,362	0.04%
2024/02/01	2	26.13	3	26.32	25.95	-1	11,353	-0.01%
2024/01/31	4	26.28	0	0.00	26.45	4	11,278	0.04%
2024/01/19	0	0.00	1	26.50	26.45	-1	11,535	-0.01%
2024/01/11	4	28.10	4	27.75	27.75	0	11,824	0.00%
2024/01/10	2	27.50	2	27.45	28.40	0	11,889	0.00%
2024/01/09	6	27.98	6	27.67	27.90	0	11,791	0.00%
2024/01/05	7	27.75	8	27.63	28.10	-1	11,801	-0.01%
2024/01/04	7	30.82	3	31.15	29.60	4	11,515	0.03%
2024/01/03	1	28.10	11	27.84	28.95	-10	10,549	-0.09%
2023/12/22	20	27.73	8	27.89	27.20	12	10,928	0.11%
2023/12/21	44	31.15	48	30.68	28.75	-4	10,907	-0.04%
2023/12/20	4	30.00	0	0.00	29.50	4	9,853	0.04%
2023/12/19	5	28.90	0	0.00	29.90	5	9,740	0.05%
2023/12/18	3	26.50	0	0.00	27.40	3	9,690	0.03%
2023/12/14	2	25.50	10	25.40	25.45	-8	9,890	-0.08%
2023/12/13	12	25.98	1	26.00	25.90	11	10,012	0.11%
2023/12/11	2	28.00	1	26.95	26.05	1	10,113	0.01%
2023/12/08	2	28.00	0	0.00	28.00	2	10,120	0.02%
2023/12/07	0	0.00	1	27.80	27.80	-1	10,166	-0.01%
2023/12/06	3	27.98	10	27.41	29.00	-7	10,281	-0.07%
2023/12/05	3	29.58	4	29.55	29.55	-1	10,287	-0.01%
2023/12/04	71	33.30	60	33.49	32.80	11	10,162	0.11%
2023/12/01	132	31.28	122	29.37	31.50	10	8,547	0.12%	大買/大賣/
2023/11/30	99	28.01	97	27.76	28.65	2	7,804	0.03%
2023/11/29	20	25.10	24	25.30	26.05	-4	7,375	-0.05%
2023/11/27	3	21.55	210	21.55	21.55	-207	6,938	-2.98%	大賣/鉅額交易
2023/11/16	0	0.00	1	19.00	18.90	-1	7,357	-0.01%
2023/11/15	1	18.65	0	0.00	18.90	1	7,476	0.01%
2023/11/02	100	18.33	2	18.30	18.25	98	7,525	1.30%
2023/11/01	100	18.53	0	0.00	18.35	100	7,505	1.33%
2023/10/18	2	19.00	0	0.00	18.25	2	7,179	0.03%
2023/09/20	5	19.20	5	19.35	19.30	0	6,319	0.00%
2023/09/18	0	0.00	11	19.13	19.20	-11	6,164	-0.18%
2023/09/15	4	18.75	0	0.00	18.70	4	6,185	0.06%
2023/09/14	7	18.90	0	0.00	18.80	7	6,278	0.11%
2023/09/05	3	21.05	3	21.05	21.05	0	6,118	0.00%
2023/09/04	0	0.00	3	21.00	21.25	-3	6,048	-0.05%
2023/09/01	0	0.00	105	20.30	20.35	-105	5,761	-1.82%	大賣/鉅額交易
2023/08/31	4	18.15	0	0.00	18.50	4	5,629	0.07%
2023/08/25	0	0.00	20	18.35	18.35	-20	5,621	-0.36%
2023/08/16	70	17.49	0	0.00	17.35	70	5,234	1.34%
2023/08/11	0	0.00	150	20.06	20.05	-150	5,294	-2.83%	大賣/鉅額交易
2023/08/09	0	0.00	10	19.30	19.50	-10	5,384	-0.19%
2023/08/01	1	19.30	0	0.00	19.35	1	5,548	0.02%
2023/07/31	0	0.00	1	19.10	19.05	-1	5,554	-0.02%
2023/07/12	0	0.00	2	19.10	18.95	-2	5,835	-0.03%
2023/07/11	10	18.85	0	0.00	18.85	10	5,789	0.17%
2023/07/10	1	17.85	0	0.00	18.00	1	5,719	0.02%
2023/07/07	2	18.08	0	0.00	18.00	2	5,760	0.03%
2023/06/21	0	0.00	4	20.05	19.90	-4	5,567	-0.07%
2023/06/07	2	18.95	0	0.00	18.85	2	4,577	0.04%
2023/06/06	2	19.05	0	0.00	18.90	2	4,523	0.04%
2023/06/01	0	0.00	4	19.01	19.05	-4	4,284	-0.09%
2023/05/26	0	0.00	1	18.20	18.00	-1	3,870	-0.03%
2023/05/24	1	17.70	0	0.00	18.00	1	3,717	0.03%
2023/05/18	0	0.00	5	17.70	17.70	-5	3,304	-0.15%
2023/05/15	1	16.75	0	0.00	17.55	1	2,970	0.03%
2023/05/12	5	17.40	0	0.00	17.35	5	2,872	0.17%
2023/04/18	0	0.00	10	18.00	18.10	-10	1,335	-0.75%
2023/03/31	10	17.70	0	0.00	17.55	10	1,398	0.72%
2023/03/22	0	0.00	1	17.05	17.00	-1	2,242	-0.04%
2023/02/13	1	17.10	0	0.00	17.10	1	4,880	0.02%
2023/01/13	0	0.00	1	17.55	17.45	-1	6,328	-0.02%
2023/01/12	0.6	18.00	1	17.45	17.45	-0.4	6,357	-0.01%
2023/01/11	0	0.00	6	17.65	17.55	-6	6,412	-0.09%
2023/01/10	1	17.65	0	0.00	17.70	1	6,489	0.02%
2023/01/09	3	17.90	0	0.00	17.95	3	6,541	0.05%
2022/12/21	2	17.58	0	0.00	17.50	2	6,580	0.03%
2022/12/20	0	0.00	24	20.61	18.10	-24	6,530	-0.37%
2022/12/19	0	0.00	10	18.85	18.85	-10	5,780	-0.17%
2022/12/12	10	17.60	0	0.00	17.50	10	6,021	0.17%
2022/12/09	0	0.00	2	18.70	18.70	-2	5,979	-0.03%
2022/12/05	0.1	18.00	1	18.00	17.90	-0.9	5,756	-0.02%
2022/12/02	2	17.30	0	0.00	17.35	2	5,637	0.04%
2022/11/29	0	0.00	2	17.45	17.65	-2	5,312	-0.04%
2022/11/25	2	16.80	0	0.00	16.80	2	5,044	0.04%
2022/11/23	1	17.40	0	0.00	17.30	1	5,017	0.02%
2022/11/16	1	17.05	0	0.00	16.45	1	4,586	0.02%
2022/11/15	0.3	16.95	0	0.00	16.85	0.3	4,463	0.01%
2022/11/09	1	18.00	1	17.80	17.80	0	4,381	0.00%
2022/11/08	5	16.45	5	17.15	17.20	0	4,266	0.00%
2022/11/07	1	16.30	1	16.15	16.25	0	4,108	0.00%
2022/11/02	0	0.00	2	16.60	17.90	-2	3,664	-0.05%
2022/11/01	2	16.70	1	16.70	16.70	1	3,418	0.03%
2022/10/20	1	14.70	0	0.00	14.85	1	2,830	0.04%
2022/09/28	1	15.50	0	0.00	15.00	1	2,160	0.05%
2022/09/16	1	18.60	0	0.00	18.50	1	1,680	0.06%
2022/08/26	1	18.50	0	0.00	18.45	1	1,155	0.09%
2022/08/22	5	17.69	0	0.00	17.70	5	1,047	0.48%
2022/08/18	0	0.00	5	17.70	17.30	-5	1,031	-0.48%
2022/08/03	1	16.30	0	0.00	16.00	1	1,149	0.09%
2022/08/01	0	0.00	2	16.55	16.60	-2	1,186	-0.17%
2022/07/29	1	16.40	0	0.00	16.40	1	1,210	0.08%
2022/07/28	5	16.70	0	0.00	16.50	5	1,231	0.41%
2022/07/20	1	16.60	0	0.00	16.65	1	1,693	0.06%
2022/06/30	2	17.18	35	17.50	16.95	-33	3,059	-1.08%
2022/06/27	35	18.85	0	0.00	18.85	35	3,788	0.92%
2022/06/22	1	17.70	0	0.00	17.65	1	3,986	0.03%
2022/06/17	0	0.00	1	20.05	19.95	-1	4,010	-0.02%
2022/06/13	2	20.48	0	0.00	20.40	2	3,968	0.05%
2022/06/08	1	20.65	0	0.00	20.60	1	4,005	0.02%
2022/06/01	1	20.80	0	0.00	20.75	1	4,053	0.02%
2022/05/26	0	0.00	1	21.20	20.80	-1	4,067	-0.02%
2022/05/23	1	21.10	0	0.00	21.25	1	4,100	0.02%
2022/05/19	1	22.20	0	0.00	20.95	1	4,129	0.02%
2022/05/13	1	20.50	0	0.00	20.65	1	4,044	0.02%
2022/05/11	2	22.00	0	0.00	21.60	2	4,114	0.05%
2022/05/09	1	23.55	3	23.40	23.05	-2	4,126	-0.05%
2022/05/06	0	0.00	1	22.75	23.30	-1	4,139	-0.02%
2022/05/03	4	22.73	0	0.00	22.30	4	4,275	0.09%
2022/04/29	2	24.10	0	0.00	23.75	2	4,539	0.04%
2022/04/25	39	26.99	42	27.05	26.90	-3	4,727	-0.06%
2022/04/22	0	0.00	1	24.40	24.65	-1	4,571	-0.02%
2022/04/21	1	24.40	0	0.00	24.50	1	5,023	0.02%
2022/04/20	2	23.95	7	23.60	24.40	-5	5,561	-0.09%
2022/04/19	2	23.55	0	0.00	23.65	2	6,058	0.03%
2022/04/14	1	24.30	0	0.00	24.20	1	7,780	0.01%
2022/04/13	1	25.25	0	0.00	24.75	1	8,011	0.01%
2022/04/12	0	0.00	1	25.10	25.00	-1	8,265	-0.01%
2022/04/11	7	26.85	0	0.00	26.10	7	8,488	0.08%
2022/04/08	0	0.00	2	26.25	26.55	-2	8,445	-0.02%
2022/04/07	5	27.50	10	27.65	27.05	-5	8,349	-0.06%
2022/04/06	8	27.26	0	0.00	27.00	8	8,018	0.10%
2022/04/01	11	26.59	10	26.65	26.40	1	7,715	0.01%
2022/03/31	0	0.00	7	25.81	26.00	-7	7,324	-0.10%
2022/03/30	1	24.90	0	0.00	24.75	1	7,101	0.01%
2022/03/29	0	0.00	8	24.50	24.15	-8	7,003	-0.11%
2022/03/28	2	25.30	2	25.50	25.55	0	6,891	0.00%
2022/03/24	1	23.20	0	0.00	23.85	1	6,837	0.01%
2022/03/15	9	22.91	1	22.90	22.50	8	7,091	0.11%
2022/02/25	1	23.35	0	0.00	23.60	1	7,791	0.01%
2022/02/24	1	24.10	20	23.50	23.40	-19	7,774	-0.24%
2022/02/23	0	0.00	1	24.25	24.40	-1	7,750	-0.01%
2022/02/21	1	24.95	5	24.85	24.90	-4	7,718	-0.05%
2022/02/18	1	25.30	0	0.00	25.45	1	7,699	0.01%
2022/02/14	1	25.80	0	0.00	25.85	1	7,653	0.01%
2022/02/11	1	26.95	1	27.00	26.85	0	7,625	0.00%
2022/02/10	1	26.40	0	0.00	26.65	1	7,541	0.01%
2022/02/09	1	26.10	2	26.30	26.25	-1	7,521	-0.01%
2022/01/26	0	0.00	10	27.00	28.00	-10	7,423	-0.13%
2022/01/25	7	28.94	14	29.02	28.35	-7	7,396	-0.09%
2022/01/24	21	29.85	21	30.03	29.80	0	7,295	0.00%
2022/01/21	18	29.71	12	29.55	29.05	6	6,958	0.09%
2022/01/20	1	28.10	10	28.10	28.35	-9	6,764	-0.13%
2022/01/19	1	29.65	1	29.90	29.20	0	6,671	0.00%
2022/01/18	2	29.48	1	29.35	29.20	1	6,579	0.02%
2022/01/17	2	29.95	0	0.00	29.80	2	6,431	0.03%
2022/01/14	24	30.63	11	30.98	30.05	13	6,202	0.21%
2022/01/13	5	31.61	0	0.00	30.95	5	5,702	0.09%
2022/01/12	0	0.00	7	29.50	29.70	-7	5,147	-0.14%
2022/01/11	8	31.53	21	31.00	30.95	-13	4,627	-0.28%
2022/01/10	32	33.48	6.5	33.48	34.35	25.5	4,289	0.59%
2022/01/07	7.5	31.29	7	30.24	31.25	0.5	3,379	0.01%
2022/01/06	6	28.84	4	29.23	28.60	2	2,837	0.07%
2022/01/05	33	28.65	5	28.43	27.35	28	2,543	1.10%
2022/01/04	3	27.52	11	28.14	28.35	-8	2,273	-0.35%
2022/01/03	2	26.45	2	26.53	26.35	0	2,007	0.00%
2021/12/29	1	25.80	0	0.00	25.80	1	1,947	0.05%
2021/12/17	31	26.17	31	26.49	25.95	0	1,902	0.00%
2021/12/10	11	25.95	10	25.60	25.45	1	1,742	0.06%
2021/12/08	1	25.05	0	0.00	25.05	1	1,664	0.06%
2021/12/03	0	0.00	1	25.90	25.90	-1	2,645	-0.04%
2021/12/02	2	26.48	1	26.15	26.10	1	2,779	0.04%
2021/12/01	3	26.12	2	25.68	25.35	1	2,678	0.04%
2021/11/26	0	0.00	43	24.95	24.95	-43	2,255	-1.91%
2021/11/16	1	22.25	0	0.00	22.50	1	2,162	0.05%
2021/11/15	1	22.20	0	0.00	22.25	1	2,159	0.05%
2021/11/12	2	22.10	0	0.00	22.20	2	2,181	0.09%
2021/11/10	39	22.30	0	0.00	22.25	39	2,238	1.74%
2021/11/02	0	0.00	2	23.10	23.10	-2	2,347	-0.09%
2021/10/22	2	22.45	0	0.00	22.20	2	2,484	0.08%
2021/10/21	0	0.00	1	22.35	22.45	-1	2,487	-0.04%
2021/10/14	0	0.00	1	22.05	22.15	-1	2,625	-0.04%
2021/10/08	2	22.53	0	0.00	22.40	2	2,640	0.08%
2021/10/04	1	22.40	0	0.00	22.00	1	2,681	0.04%
2021/09/30	1	23.30	0	0.00	23.50	1	2,672	0.04%
2021/09/24	1	23.60	0	0.00	23.60	1	2,727	0.04%
2021/09/13	1	25.00	0	0.00	24.85	1	2,880	0.03%
2021/09/10	1	26.30	0	0.00	26.00	1	2,863	0.03%
2021/09/09	3	29.95	1	30.15	27.30	2	2,772	0.07%
2021/09/08	0	0.00	8	28.53	29.15	-8	2,141	-0.37%
2021/09/07	0	0.00	2	25.68	26.50	-2	1,856	-0.11%
2021/09/06	1	23.55	0	0.00	24.10	1	1,742	0.06%
2021/09/02	1	22.65	0	0.00	22.55	1	1,744	0.06%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,775	-0.06%
2021/08/20	1	22.60	0	0.00	22.60	1	2,476	0.04%
2021/08/19	1	22.85	0	0.00	22.60	1	2,561	0.04%
2021/08/18	0	0.00	1	22.65	23.50	-1	2,877	-0.03%
2021/08/16	1	23.60	0	0.00	23.45	1	3,394	0.03%
2021/08/13	1	25.00	0	0.00	25.00	1	3,717	0.03%
2021/08/11	5	25.65	3	25.95	25.55	2	4,810	0.04%
2021/08/10	1	26.35	28	26.25	26.30	-27	6,105	-0.44%
2021/08/09	1	27.50	0	0.00	27.60	1	6,124	0.02%
2021/08/05	2	28.20	0	0.00	28.20	2	8,209	0.02%
2021/08/03	1	28.55	0	0.00	28.55	1	8,798	0.01%
2021/08/02	2	29.13	0	0.00	29.15	2	8,792	0.02%
2021/07/29	0	0.00	1	33.75	33.90	-1	8,729	-0.01%
2021/07/26	27	34.05	1	34.05	34.05	26	9,168	0.28%
2021/07/16	0	0.00	3	33.25	33.40	-3	9,257	-0.03%
2021/07/14	1	32.30	1	32.50	32.35	0	9,284	0.00%
2021/07/12	0	0.00	1	33.60	33.60	-1	9,267	-0.01%
2021/07/06	1	33.80	0	0.00	33.85	1	9,359	0.01%
2021/07/01	2	34.33	0	0.00	34.20	2	9,384	0.02%
2021/06/30	0	0.00	10	34.75	34.70	-10	9,435	-0.11%
2021/06/29	10	34.50	0	0.00	34.25	10	9,439	0.11%
2021/06/23	1	33.80	1	33.50	33.90	0	9,437	0.00%
2021/06/16	0	0.00	4	34.50	34.40	-4	9,544	-0.04%
2021/06/10	0	0.00	10	35.90	35.60	-10	9,582	-0.10%
2021/06/07	10	37.68	0	0.00	36.50	10	9,612	0.10%
2021/06/04	2	37.70	1	37.65	36.30	1	9,542	0.01%
2021/06/03	4	36.26	0	0.00	36.30	4	9,455	0.04%
2021/06/01	3	36.13	6	35.55	36.10	-3	9,416	-0.03%
2021/05/28	1	36.50	1	36.50	36.30	0	9,363	0.00%
2021/05/27	2	36.50	1.1	36.57	36.50	0.9	9,459	0.01%
2021/05/26	3	36.60	2	36.53	36.45	1	10,027	0.01%
2021/05/24	102	37.80	0	0.00	36.85	102	9,717	1.05%	大買/鉅額交易
2021/05/21	101	37.60	2	36.78	37.80	99	9,440	1.05%	大買/
2021/05/20	1	41.10	0	0.00	39.50	1	9,144	0.01%
2021/05/19	20	41.06	20.1	41.87	40.20	-0.1	8,711	0.00%
2021/05/18	31	43.85	24	43.69	43.55	7	8,114	0.09%
2021/05/14	17	42.89	46	43.97	39.85	-29	6,890	-0.42%
2021/05/13	1	43.00	8	43.00	43.00	-7	4,913	-0.14%
2021/05/12	0	0.00	1	39.10	39.10	-1	4,854	-0.02%
2021/05/11	8	34.91	6	35.35	35.55	2	4,634	0.04%
2021/05/07	0	0.00	1	32.35	32.60	-1	4,501	-0.02%
2021/05/06	1	32.55	0	0.00	32.50	1	4,587	0.02%
2021/05/05	0	0.00	4	32.86	33.10	-4	4,659	-0.09%
2021/05/04	1	33.20	2	33.10	33.15	-1	4,901	-0.02%
2021/05/03	6	35.93	0	0.00	34.90	6	5,150	0.12%
2021/04/29	1	33.75	0	0.00	34.15	1	5,000	0.02%
2021/04/28	0	0.00	1	33.35	33.45	-1	5,510	-0.02%
2021/04/27	2	33.78	0	0.00	33.70	2	6,038	0.03%
2021/04/26	2	33.75	1	33.65	33.65	1	6,161	0.02%
2021/04/22	0	0.00	1	34.00	33.20	-1	6,372	-0.02%
2021/04/21	1	33.85	0	0.00	34.00	1	6,382	0.02%
2021/04/20	1	33.60	0	0.00	33.70	1	6,563	0.02%
2021/04/19	0	0.00	2	33.68	33.95	-2	6,806	-0.03%
2021/04/16	1	33.60	0	0.00	33.80	1	6,875	0.01%
2021/04/12	10	34.50	1	34.30	34.25	9	6,934	0.13%
2021/04/09	10	34.75	1	34.95	34.75	9	6,941	0.13%
2021/03/31	0	0.00	10	35.35	35.30	-10	7,183	-0.14%
2021/03/30	10	35.25	11	35.25	35.30	-1	7,272	-0.01%
2021/03/29	10	35.00	1	34.85	34.85	9	8,068	0.11%
2021/03/18	2	34.85	0	0.00	34.70	2	8,284	0.02%
2021/03/17	0	0.00	1	34.60	34.80	-1	8,329	-0.01%
2021/03/16	1	34.65	0	0.00	34.50	1	8,303	0.01%
2021/03/15	0	0.00	1	34.30	34.40	-1	8,295	-0.01%
2021/03/12	1	34.20	0	0.00	33.95	1	8,376	0.01%
2021/03/11	1	33.95	0	0.00	33.95	1	8,427	0.01%
2021/03/10	1	33.85	0	0.00	34.00	1	8,445	0.01%
2021/03/09	10	34.05	1	34.20	33.95	9	8,440	0.11%
2021/03/05	36	33.45	1	33.50	33.45	35	8,407	0.42%
2021/03/04	1	33.00	4	33.50	33.50	-3	8,494	-0.04%
2021/03/02	0	0.00	1	33.80	33.70	-1	8,555	-0.01%
2021/02/26	5	33.71	7	33.90	34.30	-2	8,565	-0.02%
2021/02/25	3	31.10	8	31.43	31.90	-5	8,000	-0.06%
2021/02/24	0	0.00	5	29.15	29.00	-5	7,909	-0.06%
2021/02/23	2	29.10	1	29.00	29.00	1	7,904	0.01%
2021/02/22	2	29.15	1	29.10	29.10	1	7,930	0.01%
2021/02/19	0	0.00	9	29.10	29.05	-9	7,965	-0.11%
2021/02/18	2	28.23	1	28.35	28.75	1	8,083	0.01%
2021/02/17	0	0.00	22	27.80	28.20	-22	8,077	-0.27%
2021/02/05	3	30.20	5	30.29	30.35	-2	8,015	-0.02%
2021/02/04	1	31.00	1	30.85	30.75	0	8,034	0.00%
2021/02/03	3	31.10	0	0.00	30.95	3	8,081	0.04%
2021/02/02	2	31.03	0	0.00	31.35	2	8,347	0.02%
2021/02/01	5	31.14	3	32.35	31.20	2	8,394	0.02%
2021/01/29	2	31.30	0	0.00	30.60	2	8,269	0.02%
2021/01/28	0	0.00	5	31.78	31.30	-5	8,272	-0.06%
2021/01/27	1	32.85	1	33.45	32.95	0	8,203	0.00%
2021/01/26	3	34.78	4	34.31	34.05	-1	8,138	-0.01%
2021/01/25	8	35.18	5	35.42	34.85	3	7,957	0.04%
2021/01/22	2	34.13	0	0.00	33.10	2	7,696	0.03%
2021/01/21	8	34.15	0	0.00	33.95	8	8,364	0.10%
2021/01/20	34	34.76	5	34.62	34.85	29	7,821	0.37%
2021/01/19	2	31.90	8	31.91	31.70	-6	7,581	-0.08%
2021/01/18	10	31.47	5	31.86	31.00	5	7,473	0.07%
2021/01/15	0	0.00	1	30.50	29.85	-1	7,291	-0.01%
2021/01/14	3	30.58	0	0.00	30.55	3	7,378	0.04%
2021/01/13	3	30.60	0	0.00	30.45	3	7,387	0.04%
2021/01/11	2	29.50	13	29.60	29.50	-11	7,383	-0.15%
2021/01/06	2	32.30	0	0.00	31.85	2	7,656	0.03%
2020/12/31	6	33.76	0	0.00	33.60	6	7,744	0.08%
2020/12/30	0	0.00	20	32.50	32.55	-20	7,763	-0.26%
2020/12/29	7	32.73	21	32.12	32.10	-14	8,138	-0.17%
2020/12/28	4	33.05	0	0.00	33.15	4	8,416	0.05%
2020/12/25	10	33.10	0	0.00	33.00	10	8,418	0.12%
2020/12/24	1	33.85	12	34.27	33.85	-11	8,375	-0.13%
2020/12/23	16	35.96	3	36.07	35.00	13	8,312	0.16%
2020/12/22	20	33.43	21	34.34	34.45	-1	7,588	-0.01%
2020/12/21	1	31.45	0	0.00	31.35	1	7,440	0.01%
2020/12/18	10	31.15	0	0.00	31.10	10	7,425	0.13%
2020/12/16	0	0.00	2	30.45	31.40	-2	7,548	-0.03%
2020/12/14	2	31.65	0	0.00	31.25	2	7,560	0.03%
2020/12/11	10	31.30	0	0.00	31.30	10	7,553	0.13%
2020/12/09	0	0.00	5	32.62	32.60	-5	7,716	-0.06%
2020/12/07	1	32.25	2	32.90	32.10	-1	7,774	-0.01%
2020/12/04	1	33.35	0	0.00	33.35	1	7,732	0.01%
2020/12/03	1	34.15	2	34.15	33.95	-1	7,736	-0.01%
2020/12/01	0	0.00	6	35.80	35.10	-6	7,843	-0.08%
2020/11/30	8	35.06	0	0.00	35.65	8	7,836	0.10%
2020/11/27	3	33.93	2	34.50	34.55	1	7,794	0.01%
2020/11/25	0	0.00	1	33.55	33.50	-1	7,965	-0.01%
2020/11/24	1	35.05	1	35.30	35.05	0	8,319	0.00%
2020/11/23	2	35.95	1	36.30	35.70	1	8,341	0.01%
2020/11/20	5	36.60	0	0.00	36.65	5	8,374	0.06%
2020/11/18	11	36.24	2	36.35	36.40	9	8,560	0.11%
2020/11/17	12	37.14	1	36.80	36.75	11	8,674	0.13%
2020/11/16	7	38.87	2	39.05	38.70	5	8,826	0.06%
2020/11/12	30	38.30	0	0.00	38.35	30	9,323	0.32%
2020/11/11	1	38.70	5	38.80	38.70	-4	9,481	-0.04%
2020/11/10	8	39.39	2	38.98	39.80	6	9,804	0.06%
2020/11/05	1	41.20	1	40.75	40.75	0	11,040	0.00%
2020/11/03	2	40.95	1	41.25	40.85	1	13,543	0.01%
2020/10/30	1	41.15	2	41.35	41.15	-1	14,841	-0.01%
2020/10/29	24	43.03	22	43.15	41.75	2	15,279	0.01%
2020/10/27	0	0.00	1	42.40	41.50	-1	14,573	-0.01%
2020/10/26	0	0.00	25	41.13	41.05	-25	14,400	-0.17%
2020/10/22	6	41.69	0	0.00	41.70	6	14,770	0.04%
2020/10/20	20	42.14	15	42.80	41.30	5	14,919	0.03%
2020/10/19	0	0.00	4	40.75	40.80	-4	14,861	-0.03%
2020/10/16	16	42.68	22	42.86	41.10	-6	15,316	-0.04%
2020/10/13	0	0.00	6	40.82	40.95	-6	15,880	-0.04%
2020/10/07	0	0.00	1	42.80	42.80	-1	16,047	-0.01%
2020/10/06	6	42.25	0	0.00	42.25	6	16,365	0.04%
2020/10/05	2	42.35	2	42.65	43.10	0	16,582	0.00%
2020/09/30	0	0.00	1	38.90	39.20	-1	16,412	-0.01%
2020/09/28	0	0.00	3	39.35	39.20	-3	16,583	-0.02%
2020/09/25	123	41.16	0	0.00	39.95	123	16,639	0.74%	大買/鉅額交易
2020/09/24	0	0.00	1	42.05	41.75	-1	16,614	-0.01%
2020/09/22	1	42.70	0	0.00	42.00	1	16,807	0.01%
2020/09/21	0	0.00	5	43.49	42.30	-5	17,017	-0.03%
2020/09/16	0	0.00	1	42.30	42.00	-1	17,744	-0.01%
2020/09/14	2	43.40	0	0.00	42.85	2	18,254	0.01%
2020/09/11	2	40.68	0	0.00	40.40	2	18,339	0.01%
2020/09/09	1	43.05	2	42.63	42.70	-1	18,766	-0.01%
2020/09/08	1	42.80	0	0.00	42.75	1	19,330	0.01%
2020/09/07	0	0.00	12	43.00	42.90	-12	19,965	-0.06%
2020/09/04	6	43.53	0	0.00	43.50	6	21,109	0.03%
2020/09/03	10	44.25	5	44.10	44.00	5	21,681	0.02%
2020/09/02	8	44.85	6	44.85	44.70	2	21,662	0.01%
2020/09/01	1	44.90	0	0.00	44.85	1	21,619	0.00%
2020/08/31	4	45.56	13	44.85	45.50	-9	21,531	-0.04%
2020/08/28	10	45.49	2	44.78	43.85	8	21,305	0.04%
2020/08/27	0	0.00	1	43.30	43.00	-1	20,818	0.00%
2020/08/25	12	42.30	12	42.25	42.25	0	20,741	0.00%
2020/08/24	1	44.05	1	44.60	43.60	0	20,645	0.00%
2020/08/21	0	0.00	15	44.11	45.00	-15	20,690	-0.07%
2020/08/20	22	44.55	26	43.20	43.50	-4	20,558	-0.02%
2020/08/19	0	0.00	5	45.06	44.85	-5	21,161	-0.02%
2020/08/18	20	46.02	18	46.55	45.20	2	21,173	0.01%
2020/08/17	4	44.88	62	44.72	44.95	-58	21,383	-0.27%
2020/08/14	17	44.88	11	45.15	44.60	6	21,322	0.03%
2020/08/13	40	44.07	28	44.05	42.90	12	21,045	0.06%
2020/08/12	8	44.90	42	44.91	44.90	-34	20,887	-0.16%
2020/08/11	32	45.72	17	45.04	44.55	15	20,401	0.07%
2020/08/10	57	49.24	11	49.23	48.80	46	19,722	0.23%
2020/08/07	31	49.15	66	49.26	47.70	-35	18,984	-0.18%
2020/08/06	11	45.75	29	46.51	47.15	-18	17,473	-0.10%
2020/08/05	6	42.43	21	42.86	42.90	-15	16,631	-0.09%
2020/08/04	12	43.60	25	42.45	42.00	-13	16,377	-0.08%
2020/08/03	1	41.10	23	41.04	41.25	-22	15,918	-0.14%
2020/07/31	10	37.78	10	37.70	37.50	0	16,568	0.00%
2020/07/30	0	0.00	9	37.77	37.95	-9	16,521	-0.05%
2020/07/29	0	0.00	45	37.60	37.15	-45	16,398	-0.27%
2020/07/28	77	36.61	55	36.71	36.35	22	16,201	0.14%
2020/07/27	11	37.14	0	0.00	37.15	11	16,177	0.07%
2020/07/24	2	38.95	12	39.62	39.00	-10	16,527	-0.06%
2020/07/23	6	40.15	14	40.23	40.00	-8	17,579	-0.05%
2020/07/22	31	40.45	23	40.09	39.65	8	18,164	0.04%
2020/07/21	3	39.90	15	39.83	39.00	-12	18,716	-0.06%
2020/07/20	19	39.67	74	38.99	40.40	-55	18,688	-0.29%
2020/07/16	10	41.30	5	40.45	40.45	5	18,279	0.03%
2020/07/15	1	41.20	0	0.00	40.80	1	18,332	0.01%
2020/07/14	11	43.52	11	43.69	42.80	0	18,413	0.00%
2020/07/13	31	44.32	45	44.11	42.90	-14	18,295	-0.08%
2020/07/10	18	42.52	5	42.17	42.90	13	17,974	0.07%
2020/07/08	0	0.00	3	41.50	41.25	-3	17,724	-0.02%
2020/07/06	1	42.55	1	42.40	42.25	0	17,678	0.00%
2020/07/03	1	43.50	6	43.30	43.00	-5	17,670	-0.03%
2020/07/02	0	0.00	2	44.20	43.65	-2	17,985	-0.01%
2020/07/01	19	43.47	0	0.00	43.65	19	18,241	0.10%
2020/06/30	0	0.00	2	44.00	43.25	-2	18,155	-0.01%
2020/06/29	7	44.24	16	43.29	44.95	-9	17,899	-0.05%
2020/06/24	20	42.68	39	42.24	40.90	-19	17,664	-0.11%
2020/06/23	15	43.32	25	44.20	43.80	-10	17,487	-0.06%
2020/06/22	30	44.63	27	45.42	43.60	3	17,195	0.02%
2020/06/19	45	46.12	4	45.50	46.50	41	17,072	0.24%
2020/06/18	70	47.79	22	47.53	47.50	48	16,902	0.28%
2020/06/17	3	48.65	3	48.35	48.10	0	16,717	0.00%
2020/06/16	11	48.23	1	47.85	47.85	10	16,560	0.06%
2020/06/15	16	50.02	32	49.05	48.85	-16	16,495	-0.10%
2020/06/12	18	48.14	80	48.38	48.55	-62	16,143	-0.38%
2020/06/11	85	46.59	97	47.52	46.95	-12	15,784	-0.08%
2020/06/10	42	45.57	42	46.64	46.85	0	14,904	0.00%
2020/06/04	0	0.00	5	43.40	41.05	-5	15,136	-0.03%
2020/06/02	0	0.00	5	39.60	39.80	-5	16,030	-0.03%
2020/06/01	0.2	44.20	2	44.40	44.00	-1.8	16,146	-0.01%
2020/05/28	4	38.95	5	41.36	41.30	-1	16,806	-0.01%
2020/05/26	39	47.06	19	47.84	48.05	20	17,733	0.11%
2020/05/25	6	43.70	0	0.00	43.70	6	17,104	0.04%
2020/05/22	33	39.30	31	39.74	39.75	2	17,909	0.01%
2020/05/21	0	0.00	32	36.02	36.15	-32	17,901	-0.18%
2020/05/20	0	0.00	10	32.90	32.90	-10	18,253	-0.05%
2020/05/13	0	0.00	3	29.67	31.35	-3	17,985	-0.02%
2020/05/12	0	0.00	7	30.64	29.70	-7	17,868	-0.04%
2020/05/07	54	41.22	9	40.02	40.65	45	17,789	0.25%
2020/04/30	7	30.60	5	30.60	30.65	2	18,813	0.01%
2020/04/29	17	27.33	5	26.50	27.90	12	18,662	0.06%
2020/04/28	32	25.08	1	25.00	25.40	31	18,157	0.17%
2020/04/27	37	22.24	9	23.02	23.10	28	16,950	0.17%
2020/04/24	1	20.85	31	20.25	21.00	-30	16,182	-0.19%
2020/04/23	4	19.10	3	19.05	19.10	1	15,249	0.01%
2020/04/22	25	19.01	3	19.08	18.95	22	15,083	0.15%
2020/04/17	0	0.00	2	18.20	18.60	-2	14,704	-0.01%
2020/04/16	2	19.05	6	19.20	19.00	-4	14,537	-0.03%
2020/04/15	2	19.10	25	18.97	18.90	-23	14,440	-0.16%
2020/04/14	2	19.85	8	19.70	19.75	-6	14,241	-0.04%
2020/04/13	3	20.08	2	20.30	20.05	1	14,044	0.01%
2020/04/09	4	19.48	0	0.00	19.50	4	13,830	0.03%
2020/04/08	3	19.55	0	0.00	19.40	3	13,914	0.02%
2020/04/07	2	20.00	0	0.00	19.35	2	13,867	0.01%
2020/04/06	1	18.90	3	19.63	20.15	-2	13,445	-0.01%
2020/03/30	0	0.00	24	18.19	18.10	-24	12,901	-0.19%
2020/03/26	0	0.00	3	18.39	18.30	-3	12,739	-0.02%
2020/03/25	0	0.00	2	18.40	18.10	-2	12,671	-0.02%
2020/03/24	1	17.75	10	17.70	18.10	-9	12,486	-0.07%
2020/03/23	0	0.00	1	18.50	17.95	-1	12,337	-0.01%
2020/03/20	4	18.23	5	18.50	18.25	-1	12,215	-0.01%
2020/03/19	0	0.00	2	18.33	18.00	-2	12,056	-0.02%
2020/03/18	2	18.75	1	18.80	18.85	1	11,763	0.01%
2020/03/17	33	20.00	17	18.95	19.10	16	11,493	0.14%
2020/03/16	15	18.48	16	18.84	18.95	-1	11,149	-0.01%
2020/03/13	3	17.52	0	0.00	17.25	3	10,823	0.03%
2020/03/11	11	19.49	13	19.57	18.95	-2	10,291	-0.02%
2020/03/10	1	18.45	26	18.75	18.45	-25	9,986	-0.25%
2020/03/09	21	20.54	11	20.05	19.75	10	9,746	0.10%
2020/03/06	54	21.46	65	21.70	21.05	-11	9,442	-0.12%
2020/03/05	10	20.58	44	20.75	20.90	-34	8,773	-0.39%
2020/03/04	24	21.35	26	21.94	21.05	-2	8,549	-0.02%
2020/03/03	6	21.11	10	20.80	21.20	-4	8,052	-0.05%
2020/03/02	13	21.41	3	21.22	21.35	10	7,726	0.13%
2020/02/27	14	20.92	3	21.07	20.55	11	7,231	0.15%
2020/02/26	18	20.52	39	20.21	19.90	-21	6,528	-0.32%
2020/02/25	62	20.55	21	21.20	20.00	41	6,233	0.66%
2020/02/24	23	20.22	1	19.90	20.40	22	5,243	0.42%
2020/02/21	16	18.53	10	18.29	18.55	6	4,621	0.13%
2020/02/17	0	0.00	2	17.45	17.20	-2	3,882	-0.05%
2020/02/13	5	16.15	6	16.53	16.80	-1	3,729	-0.03%
2020/02/12	5	16.92	1	17.20	17.00	4	3,607	0.11%
2020/02/11	0	0.00	8	17.80	17.75	-8	3,500	-0.23%
2020/02/10	15	18.14	31	17.98	18.00	-16	3,430	-0.47%
2020/02/07	3	18.28	8	17.60	18.45	-5	3,259	-0.15%
2020/02/06	5	17.72	1	18.60	16.80	4	2,982	0.13%
2020/02/05	5	18.88	5	19.05	18.65	0	2,830	0.00%
2020/02/04	11	19.16	7	19.16	19.25	4	2,486	0.16%
2020/01/20	2	13.20	0	0.00	13.20	2	1,248	0.16%
2020/01/17	18	12.00	1	12.10	12.00	17	1,116	1.53%
2020/01/16	2	11.58	2	11.50	11.40	0	943	0.00%
2020/01/15	1	11.30	10	11.31	11.50	-9	926	-0.97%
2020/01/14	10	11.00	0	0.00	10.80	10	854	1.17%
2020/01/13	0	0.00	10	11.15	11.00	-10	844	-1.18%
2020/01/10	10	10.85	0	0.00	10.90	10	832	1.20%
2020/01/09	0	0.00	10	11.35	11.10	-10	816	-1.23%
2020/01/07	10	11.20	0	0.00	11.50	10	760	1.32%
2020/01/06	10	12.00	0	0.00	11.85	10	702	1.42%
2020/01/03	1	11.25	0	0.00	11.00	1	543	0.18%
2019/12/31	0	0.00	2	10.85	11.05	-2	311	-0.64%
2019/09/26	0	0.00	3	10.35	10.35	-3	135	-2.21%
2019/09/10	0	0.00	0	10.40	10.40	0	137	-0.03%
2019/07/18	3	11.00	0	0.00	11.00	3	116	2.58%
2019/07/12	0	0.00	3	10.65	10.60	-3	97	-3.09%
2019/07/05	0	0.00	6	10.60	10.55	-6	106	-5.66%
2019/07/03	3	10.55	3	10.60	10.55	0	107	0.00%
2019/07/02	0	0.00	5	10.60	10.65	-5	108	-4.61%
2019/06/27	0	0.00	6	10.65	10.65	-6	107	-5.58%
2019/06/21	2	10.65	0	0.00	10.65	2	108	1.84%
2019/05/13	1	10.75	0	0.00	10.80	1	264	0.38%
2019/04/15	0	0.00	102	11.20	11.10	-102	261	-39.07%	大賣/鉅額交易
2019/04/11	0	0.00	4	11.30	11.30	-4	255	-1.57%
2019/04/08	6	11.40	0	0.00	11.40	6	250	2.39%
2019/03/15	10	11.28	0	0.00	11.20	10	246	4.05%
2019/03/14	10	11.35	0	0.00	11.25	10	245	4.07%
2019/03/08	35	11.50	0	0.00	11.50	35	240	14.58%
2019/03/07	65	11.47	0	0.00	11.45	65	237	27.33%
2019/03/06	1	11.60	0	0.00	11.60	1	235	0.42%
2019/01/30	10	10.20	0	0.00	10.20	10	94	10.61%
2018/12/18	1	10.50	0	0.00	10.60	1	101	0.98%
2018/10/31	1	10.05	0	0.00	10.05	1	127	0.79%
2018/04/09	0	0.00	1	12.10	12.10	-1	565	-0.18%
2018/03/26	0	11.90	0	0.00	11.95	0	745	0.00%
2018/03/21	1	12.25	0	0.00	12.20	1	738	0.14%
2018/03/02	0	0.00	1	12.45	12.40	-1	734	-0.14%
2018/01/25	0	0.00	2	12.43	12.25	-2	756	-0.26%
2018/01/17	0	0.00	10	12.65	12.60	-10	705	-1.42%
2018/01/08	1	13.05	0	0.00	12.85	1	692	0.14%
2018/01/03	2	13.15	10	13.00	12.90	-8	630	-1.27%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析