宏全 (9939)-土銀-新竹券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	162.50	163.00	-1	1,022	-0.10%
2024/05/21	1	160.50	0	0.00	159.00	1	1,053	0.09%
2024/05/17	0.1	161.00	0	0.00	160.50	0.1	1,063	0.01%
2024/05/16	2	165.50	0	0.00	164.00	2	1,029	0.19%
2024/05/15	1	171.00	0	0.00	167.00	1	1,023	0.10%
2024/05/14	1	172.50	0	0.00	172.00	1	1,025	0.10%
2024/05/13	1	171.50	1	173.50	172.50	0	1,022	0.00%
2024/05/10	0	0.00	2	175.25	175.50	-2	1,041	-0.19%
2024/05/09	2	174.00	0	0.00	171.00	2	1,031	0.19%
2024/05/08	0	0.00	1	170.50	171.00	-1	1,031	-0.10%
2024/05/07	1	166.50	0	0.00	167.00	1	1,031	0.10%
2024/05/03	0	0.00	3	167.33	168.00	-3	1,056	-0.28%
2024/05/02	0	0.00	1	161.00	162.50	-1	1,039	-0.10%
2024/04/30	1	158.50	2	158.50	159.00	-1	1,036	-0.10%
2024/04/29	0	0.00	4	159.50	160.00	-4	1,053	-0.38%
2024/04/26	1	157.50	0	0.00	158.00	1	1,062	0.09%
2024/04/25	1	159.50	3	159.00	158.50	-2	1,067	-0.19%
2024/04/24	2.1	155.29	1	156.50	155.50	1.1	1,056	0.10%
2024/04/23	2	155.50	1	155.00	155.00	1	1,045	0.10%
2024/04/22	0	0.00	1	162.50	161.00	-1	1,017	-0.10%
2024/04/19	2	156.50	1	159.00	159.00	1	978	0.10%
2024/04/17	0	0.00	1	154.50	155.50	-1	931	-0.11%
2024/04/16	1	152.00	0	0.00	152.50	1	931	0.11%
2024/04/12	1	158.00	1	158.50	155.00	0	950	0.00%
2024/04/10	1	148.50	0	0.00	149.00	1	924	0.11%
2024/04/09	1	151.50	0	0.00	149.00	1	924	0.11%
2024/04/08	2	148.50	7	150.50	152.00	-5	925	-0.54%
2024/04/03	0	0.00	1	146.50	146.50	-1	912	-0.11%
2024/04/02	0	0.00	1.4	147.50	147.50	-1.4	914	-0.16%
2024/03/25	5	146.00	0	0.00	146.00	5	936	0.53%
2024/03/22	0	0.00	1	144.00	144.00	-1	946	-0.11%
2024/03/13	0.2	144.50	0	0.00	143.50	0.2	1,060	0.02%
2024/03/11	0	0.00	8	144.44	146.00	-8	1,082	-0.74%
2024/03/07	0	0.00	6	150.00	149.00	-6	1,058	-0.57%
2024/03/06	0.6	150.50	24	149.98	149.50	-23.4	1,083	-2.16%
2024/03/05	0	0.00	3	150.00	148.50	-3	1,134	-0.26%
2024/02/27	1	145.00	0	0.00	146.00	1	1,158	0.09%
2024/02/26	0	0.00	2	145.00	145.00	-2	1,152	-0.17%
2024/02/22	1	141.00	0	0.00	142.50	1	1,177	0.08%
2024/02/16	0	0.00	2	141.25	142.00	-2	1,195	-0.17%
2024/02/15	0	0.00	2	142.50	143.00	-2	1,187	-0.17%
2024/01/29	0	0.00	5	136.60	137.50	-5	1,119	-0.45%
2024/01/26	1	131.50	1	131.50	131.50	0	1,101	0.00%
2024/01/16	0	0.00	2	130.00	129.50	-2	1,067	-0.19%
2024/01/15	0.1	126.00	1	127.50	127.00	-0.9	1,052	-0.09%
2024/01/10	0.1	125.50	0	0.00	125.50	0.1	1,059	0.01%
2024/01/09	0	0.00	7	127.93	127.50	-7	1,055	-0.66%
2024/01/08	0.1	124.00	1	124.00	124.00	-0.9	1,030	-0.09%
2024/01/03	0.1	123.00	0	0.00	123.00	0.1	1,044	0.01%
2023/12/19	0	0.00	2	124.00	123.50	-2	1,015	-0.20%
2023/12/18	0	0.00	3	124.17	124.00	-3	1,002	-0.30%
2023/12/15	0	0.00	7	125.36	123.50	-7	1,006	-0.70%
2023/12/14	0	0.00	2	124.25	123.00	-2	986	-0.20%
2023/12/12	0	0.00	2	123.75	123.00	-2	985	-0.20%
2023/12/07	1	125.00	0	0.00	123.50	1	951	0.11%
2023/12/06	5	124.80	4	124.88	124.50	1	932	0.11%
2023/12/04	0.7	120.99	0	0.00	122.50	0.7	910	0.08%
2023/12/01	0.3	123.00	0	0.00	120.50	0.3	893	0.03%
2023/11/30	0	0.00	14	120.64	120.00	-14	879	-1.59%
2023/11/28	0	0.00	1	115.50	116.00	-1	814	-0.12%
2023/11/27	0.7	117.58	3	118.33	117.50	-2.3	812	-0.28%
2023/11/22	0.3	115.00	3	114.67	114.50	-2.7	786	-0.34%
2023/11/21	0	0.00	0.3	110.00	110.50	-0.3	759	-0.04%
2023/11/20	0	0.00	4	111.00	109.50	-4	758	-0.53%
2023/11/13	0.3	105.00	0	0.00	105.00	0.3	767	0.04%
2023/11/09	0	0.00	1	105.00	105.00	-1	786	-0.13%
2023/11/06	0	0.00	0.1	103.00	102.50	-0.1	863	-0.01%
2023/10/26	0	0.00	1	101.00	100.50	-1	917	-0.11%
2023/10/19	4	102.00	0	0.00	101.50	4	985	0.41%
2023/10/17	2	102.00	0	0.00	102.00	2	984	0.20%
2023/10/13	2	103.00	0	0.00	103.00	2	1,014	0.20%
2023/10/11	2	103.50	0	0.00	103.50	2	1,037	0.19%
2023/10/06	2	105.00	0	0.00	105.00	2	1,041	0.19%
2023/09/27	3	105.50	0	0.00	106.50	3	1,108	0.27%
2023/09/22	0	0.00	1	105.00	105.50	-1	1,169	-0.09%
2023/09/21	1	104.50	0	0.00	104.50	1	1,196	0.08%
2023/09/20	1	104.00	0	0.00	104.50	1	1,214	0.08%
2023/09/19	2	104.50	0	0.00	105.00	2	1,215	0.16%
2023/09/18	2	105.00	0	0.00	105.50	2	1,218	0.16%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/14	10	105.75	0	0.00	105.50	10	1,246	0.80%
2023/09/13	0.2	106.00	5	106.00	107.00	-4.8	1,282	-0.37%
2023/09/05	5	105.50	0	0.00	105.50	5	1,430	0.35%
2023/09/04	0	0.00	0.3	105.00	105.00	-0.3	1,428	-0.02%
2023/08/29	0	0.00	0	101.50	102.50	0	1,464	0.00%
2023/08/17	0	99.10	0	0.00	99.10	0	1,574	0.00%
2023/08/14	8	98.93	0	0.00	98.30	8	1,580	0.51%
2023/08/11	3	101.83	0	0.00	101.00	3	1,565	0.19%
2023/08/10	2	102.50	0	0.00	102.50	2	1,558	0.13%
2023/08/07	2	104.50	0	0.00	104.50	2	1,607	0.12%
2023/08/04	0.2	104.50	0	0.00	105.00	0.2	1,769	0.01%
2023/08/01	0	105.50	0	0.00	105.00	0	1,816	0.00%
2023/07/17	0	0.00	2	105.00	104.50	-2	1,752	-0.11%
2023/07/14	0.2	105.00	1	105.00	104.00	-0.9	1,750	-0.05%
2023/07/12	1	103.50	0	0.00	103.00	1	1,748	0.06%
2023/07/07	0.2	104.50	1	104.00	103.50	-0.9	1,747	-0.05%
2023/07/05	0	0.00	3	106.50	105.50	-3	1,755	-0.17%
2023/07/04	0	0.00	2	104.00	103.00	-2	1,744	-0.11%
2023/06/29	0	0.00	2	106.50	107.00	-2	1,705	-0.12%
2023/06/26	1	104.50	0	0.00	104.00	1	1,672	0.06%
2023/06/20	0	0.00	1	106.00	107.00	-1	1,697	-0.06%
2023/06/19	1	104.00	1	106.00	106.00	0	1,675	0.00%
2023/06/16	0	0.00	10	102.50	103.50	-10	1,657	-0.60%
2023/06/15	0	0.00	1	101.00	100.50	-1	1,626	-0.06%
2023/06/14	10	102.00	0	0.00	102.00	10	1,632	0.61%
2023/06/09	2	102.00	0	0.00	102.00	2	1,623	0.12%
2023/06/08	2	101.50	0	0.00	101.00	2	1,662	0.12%
2023/06/07	2	102.00	0	0.00	103.00	2	1,702	0.12%
2023/06/02	0	0.00	1	107.00	107.00	-1	1,741	-0.06%
2023/06/01	0	0.00	1	105.00	104.50	-1	1,757	-0.06%
2023/05/31	5	104.60	1	105.50	104.00	4	1,813	0.22%
2023/05/30	1	106.50	0	0.00	106.00	1	1,816	0.06%
2023/05/29	0	0.00	4	107.13	106.50	-4	1,832	-0.22%
2023/05/26	3	102.67	0	0.00	103.00	3	1,817	0.17%
2023/05/25	1	104.50	0	0.00	106.50	1	1,831	0.05%
2023/05/24	1	105.00	0	0.00	106.00	1	1,850	0.05%
2023/05/23	0	0.00	6	107.00	107.00	-6	1,862	-0.32%
2023/05/22	1	101.50	0	0.00	103.50	1	1,840	0.05%
2023/05/17	1	100.00	2	100.75	101.00	-1	1,868	-0.05%
2023/05/16	1	100.00	0	0.00	99.50	1	1,855	0.05%
2023/05/15	0	0.00	1	100.00	100.00	-1	1,858	-0.05%
2023/05/12	1	98.30	0	0.00	98.70	1	1,903	0.05%
2023/05/11	4	96.98	0	0.00	97.50	4	1,913	0.21%
2023/05/10	9	96.36	0	0.00	97.00	9	1,916	0.47%
2023/05/08	0	0.00	1	104.50	103.50	-1	1,746	-0.06%
2023/04/25	1	98.10	0	0.00	98.00	1	1,754	0.06%
2023/04/24	1	100.00	2	100.00	99.50	-1	1,757	-0.06%
2023/04/20	1	98.60	0	0.00	98.70	1	1,750	0.06%
2023/04/17	1	101.00	0	0.00	100.50	1	1,730	0.06%
2023/04/12	0	0.00	1	99.80	100.00	-1	1,708	-0.06%
2023/04/07	0	0.00	1	98.40	99.00	-1	1,703	-0.06%
2023/04/06	0	0.00	2	97.20	97.20	-2	1,693	-0.12%
2023/03/29	1	96.40	1	97.20	96.60	0	1,695	0.00%
2023/03/28	2	96.60	0	0.00	96.10	2	1,709	0.12%
2023/03/27	0	0.00	1	97.90	98.10	-1	1,710	-0.06%
2023/03/24	3	97.07	0	0.00	97.50	3	1,743	0.17%
2023/03/23	2	98.40	0	0.00	98.60	2	1,744	0.11%
2023/03/17	2	97.45	1	98.20	97.80	1	1,712	0.06%
2023/03/15	0	0.00	2	99.90	99.10	-2	1,663	-0.12%
2023/03/14	1	98.60	2	99.45	98.50	-1	1,649	-0.06%
2023/03/13	3	99.10	0	0.00	98.90	3	1,634	0.18%
2023/03/10	2	100.25	0	0.00	101.00	2	1,593	0.13%
2023/03/09	1	99.60	4	102.63	104.50	-3	1,566	-0.19%
2023/03/07	1	100.50	0	0.00	101.00	1	1,518	0.07%
2023/03/03	0	0.00	9	99.50	100.00	-9	1,463	-0.61%
2023/03/02	2	96.35	0	0.00	96.50	2	1,391	0.14%
2023/02/24	0	0.00	1	96.90	96.50	-1	1,355	-0.07%
2023/02/23	1	96.20	1	97.90	96.40	0	1,340	0.00%
2023/02/22	1	95.70	0	0.00	95.60	1	1,306	0.08%
2023/02/17	0	0.00	2	97.10	96.60	-2	1,248	-0.16%
2023/02/16	0	0.00	3	94.63	94.40	-3	1,223	-0.25%
2023/02/15	0	0.00	1	92.80	92.60	-1	1,207	-0.08%
2023/02/14	2	92.35	0	0.00	91.70	2	1,206	0.17%
2023/02/13	1	91.00	0	0.00	92.30	1	1,204	0.08%
2023/02/10	3	91.30	2	94.15	92.50	1	1,186	0.08%
2023/02/09	1	94.70	0	0.00	93.50	1	1,109	0.09%
2023/02/08	0	0.00	2	94.45	94.50	-2	1,086	-0.18%
2023/02/06	0	0.00	2	91.20	90.60	-2	1,039	-0.19%
2023/02/01	0	0.00	1	91.10	90.40	-1	1,041	-0.10%
2023/01/31	0	0.00	2	89.90	89.50	-2	1,090	-0.18%
2023/01/16	0	0.00	1	87.40	87.30	-1	1,095	-0.09%
2023/01/13	2	85.70	0	0.00	85.70	2	1,094	0.18%
2023/01/12	1	86.60	0	0.00	86.30	1	1,134	0.09%
2023/01/05	0	0.00	1	86.30	86.90	-1	1,143	-0.09%
2023/01/04	1	85.50	0	0.00	86.10	1	1,147	0.09%
2022/12/29	0	0.00	1	86.60	87.00	-1	1,163	-0.09%
2022/12/28	1	86.30	0	0.00	86.00	1	1,196	0.08%
2022/12/27	0	0.00	5	87.10	86.80	-5	1,242	-0.40%
2022/12/15	0	0.00	4	87.83	88.60	-4	1,256	-0.32%
2022/12/14	0	0.00	1	85.30	85.30	-1	1,234	-0.08%
2022/12/05	0.3	83.40	0	0.00	83.30	0.3	1,371	0.02%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/29	1	81.70	0	0.00	82.00	1	1,305	0.08%
2022/11/23	2	82.30	0	0.00	82.20	2	1,317	0.15%
2022/11/18	5	82.00	0	0.00	82.30	5	1,310	0.38%
2022/11/17	0	0.00	1	81.90	81.90	-1	1,303	-0.08%
2022/11/16	1	80.60	1	81.40	80.40	0	1,293	0.00%
2022/11/15	1	80.90	0	0.00	80.90	1	1,284	0.08%
2022/11/14	1	82.50	0	0.00	81.60	1	1,268	0.08%
2022/11/09	0	0.00	1	83.30	82.90	-1	1,272	-0.08%
2022/11/08	0	0.00	6	84.05	83.80	-6	1,257	-0.48%
2022/11/07	0	0.00	6	84.28	84.70	-6	1,257	-0.48%
2022/11/04	0	0.00	5	84.08	84.60	-5	1,267	-0.39%
2022/11/02	0	0.00	2	83.35	83.30	-2	1,277	-0.16%
2022/11/01	0	0.00	3	84.10	84.30	-3	1,276	-0.23%
2022/10/31	0	0.00	6	82.95	83.40	-6	1,272	-0.47%
2022/10/28	0	0.00	1	85.00	84.90	-1	1,258	-0.08%
2022/10/27	1	84.30	3	84.27	84.90	-2	1,236	-0.16%
2022/10/26	0	0.00	4	80.30	81.10	-4	1,170	-0.34%
2022/10/25	1	76.50	0	0.00	76.80	1	1,128	0.09%
2022/10/24	1	78.90	0	0.00	78.10	1	1,129	0.09%
2022/10/21	1	79.00	0	0.00	79.20	1	1,133	0.09%
2022/10/20	1	77.50	1	79.50	79.50	0	1,131	0.00%
2022/10/17	2	80.45	0	0.00	80.40	2	1,079	0.19%
2022/10/14	0	0.00	2	81.70	81.70	-2	1,077	-0.19%
2022/10/11	2	80.75	0	0.00	80.80	2	1,073	0.19%
2022/10/04	0	0.00	4	84.90	85.80	-4	1,025	-0.39%
2022/10/03	2	83.15	0	0.00	82.20	2	972	0.21%
2022/09/29	0	0.00	2	83.85	83.80	-2	926	-0.22%
2022/09/28	0	0.00	2	81.60	80.50	-2	895	-0.22%
2022/09/27	0	0.00	1	83.10	83.10	-1	898	-0.11%
2022/09/26	1	81.20	0	0.00	81.20	1	888	0.11%
2022/09/22	1	83.70	1	83.80	83.80	0	885	0.00%
2022/09/21	1	84.40	0	0.00	83.90	1	880	0.11%
2022/09/20	1	84.90	2	84.00	84.80	-1	870	-0.11%
2022/09/19	1	81.10	0	0.00	81.90	1	837	0.12%
2022/09/15	1	83.40	1	83.00	83.10	0	835	0.00%
2022/09/14	0	0.00	2	81.90	83.00	-2	835	-0.24%
2022/09/13	0	0.00	5	81.36	81.50	-5	827	-0.60%
2022/09/12	1	79.60	6	79.78	79.50	-5	821	-0.61%
2022/09/08	0	0.00	1	77.00	77.80	-1	801	-0.12%
2022/08/17	0	0.00	1	77.00	77.00	-1	785	-0.13%
2022/07/06	5	70.70	0	0.00	70.50	5	686	0.73%
2022/07/05	2	74.00	0	0.00	73.90	2	690	0.29%
2022/07/01	2	75.45	0	0.00	74.10	2	683	0.29%
2022/06/30	1	76.30	0	0.00	76.10	1	678	0.15%
2022/06/27	0	0.00	1	78.70	78.20	-1	683	-0.15%
2022/06/24	0	0.00	1	78.20	78.50	-1	691	-0.14%
2022/06/22	3	78.33	45	78.13	78.20	-42	706	-5.95%
2022/06/21	0	0.00	1	79.20	78.00	-1	694	-0.14%
2022/06/20	2	78.30	11	77.92	78.00	-9	664	-1.36%
2022/06/15	0	0.00	2	78.55	78.50	-2	613	-0.33%
2022/06/02	0	0.00	1	75.00	75.10	-1	687	-0.15%
2022/05/20	1	71.40	0	0.00	72.20	1	766	0.13%
2022/05/19	0	0.00	1	71.90	72.40	-1	738	-0.14%
2022/05/18	4	74.00	0	0.00	74.00	4	727	0.55%
2022/05/16	1	73.50	0	0.00	74.10	1	743	0.13%
2022/05/13	5	73.82	0	0.00	74.10	5	748	0.67%
2022/05/10	5	74.30	2	74.00	74.30	3	823	0.36%
2022/05/03	3	74.80	0	0.00	75.00	3	902	0.33%
2022/04/29	8	75.19	3	75.10	75.40	5	906	0.55%
2022/04/25	1	75.10	0	0.00	75.20	1	938	0.11%
2022/04/21	1	76.90	0	0.00	76.80	1	947	0.11%
2022/04/20	13	77.14	5	77.10	77.10	8	947	0.84%
2022/04/19	0	0.00	12	76.80	76.80	-12	955	-1.26%
2022/04/12	0	0.00	1	76.40	76.50	-1	961	-0.10%
2022/04/11	2	77.95	0	0.00	77.30	2	957	0.21%
2022/04/08	0	0.00	3	78.13	78.30	-3	948	-0.32%
2022/04/01	1	79.00	0	0.00	79.00	1	949	0.11%
2022/03/30	1	79.50	0	0.00	79.00	1	940	0.11%
2022/03/23	0	0.00	3	76.70	76.70	-3	868	-0.35%
2022/03/18	2	75.80	0	0.00	76.30	2	862	0.23%
2022/03/17	9	76.01	0	0.00	75.90	9	865	1.04%
2022/03/16	2	75.70	0	0.00	75.30	2	858	0.23%
2022/03/15	8	76.08	0	0.00	75.70	8	850	0.94%
2022/03/14	2	76.55	0	0.00	77.10	2	841	0.24%
2022/03/10	0	0.00	2	74.40	75.90	-2	818	-0.24%
2022/03/09	1	73.10	0	0.00	73.40	1	809	0.12%
2022/03/08	1	75.10	5	73.84	74.00	-4	789	-0.51%
2022/03/03	0	0.00	1	77.40	77.70	-1	742	-0.13%
2022/03/01	0	0.00	10	75.70	76.00	-10	732	-1.37%
2022/02/24	1	75.00	0	0.00	75.90	1	718	0.14%
2022/02/22	0	0.00	3	75.77	76.10	-3	705	-0.43%
2022/02/21	0	0.00	1	76.40	76.40	-1	700	-0.14%
2022/02/14	5	75.00	10	75.10	75.60	-5	715	-0.70%
2022/02/10	0	0.00	14	76.03	76.60	-14	703	-1.99%
2022/02/09	0	0.00	7	73.33	74.50	-7	648	-1.08%
2022/02/08	0	0.00	1	71.20	71.50	-1	606	-0.16%
2022/02/07	0	0.00	1	71.00	71.20	-1	612	-0.16%
2022/01/26	9	70.64	0	0.00	71.20	9	628	1.43%
2022/01/25	5	70.46	0	0.00	70.30	5	633	0.79%
2022/01/24	2	70.55	0	0.00	71.60	2	629	0.32%
2022/01/21	2	72.05	2	71.50	71.60	0	635	0.00%
2022/01/19	0	0.00	1	71.90	71.90	-1	637	-0.16%
2022/01/17	1	72.00	0	0.00	72.00	1	653	0.15%
2022/01/14	1	72.20	0	0.00	71.70	1	659	0.15%
2022/01/11	1	71.60	0	0.00	71.30	1	669	0.15%
2022/01/07	2	70.15	1	70.30	70.20	1	677	0.15%
2022/01/03	3	71.43	0	0.00	70.80	3	724	0.41%
2021/12/30	0	0.00	2	71.60	71.60	-2	743	-0.27%
2021/12/29	10	70.40	2	71.15	71.20	8	748	1.07%
2021/12/28	0	0.00	1	70.20	69.90	-1	741	-0.13%
2021/12/21	0	0.00	1	69.80	69.80	-1	773	-0.13%
2021/12/20	3	70.23	0	0.00	69.80	3	775	0.39%
2021/12/17	1	70.00	1	69.60	70.00	0	786	0.00%
2021/12/14	33	69.05	0	0.00	68.60	33	813	4.06%
2021/12/13	0	0.00	3	69.20	69.10	-3	822	-0.36%
2021/12/10	1	67.80	0	0.00	67.90	1	824	0.12%
2021/12/08	17	68.09	0	0.00	68.10	17	836	2.03%
2021/11/30	2	67.50	0	0.00	67.00	2	897	0.22%
2021/11/10	8	68.10	0	0.00	67.80	8	970	0.82%
2021/11/09	0	0.00	0.3	68.30	68.20	-0.3	970	-0.03%
2021/11/04	0	0.00	5	67.30	67.50	-5	1,013	-0.49%
2021/11/01	5	66.30	0	0.00	66.20	5	1,021	0.49%
2021/10/25	5	65.50	0	0.00	65.60	5	1,160	0.43%
2021/10/14	1	65.50	0	0.00	66.30	1	1,224	0.08%
2021/10/13	3	66.33	0	0.00	66.80	3	1,218	0.25%
2021/10/06	12	68.05	0	0.00	68.70	12	1,205	1.00%
2021/10/04	1	69.00	0	0.00	69.00	1	1,238	0.08%
2021/10/01	1	70.00	0	0.00	69.50	1	1,259	0.08%
2021/09/29	2	70.25	0	0.00	70.60	2	1,330	0.15%
2021/09/22	2	70.00	0	0.00	70.70	2	1,399	0.14%
2021/09/13	1	71.00	0	0.00	71.50	1	1,433	0.07%
2021/09/08	2	72.00	0	0.00	71.50	2	1,475	0.14%
2021/09/06	1	73.00	0	0.00	73.20	1	1,510	0.07%
2021/08/27	3	74.80	0	0.00	74.60	3	1,480	0.20%
2021/08/20	2	74.00	0	0.00	74.00	2	1,552	0.13%
2021/08/19	0	0.00	1	75.50	74.50	-1	1,563	-0.06%
2021/08/11	1	79.50	0	0.00	77.50	1	1,537	0.07%
2021/08/03	0	0.00	1	80.30	80.80	-1	1,651	-0.06%
2021/07/27	0	0.00	1	75.20	75.00	-1	1,580	-0.06%
2021/07/23	1	73.00	0	0.00	73.80	1	1,587	0.06%
2021/07/21	1	73.90	0	0.00	74.50	1	1,625	0.06%
2021/07/20	0	75.20	0	0.00	74.80	0	1,642	0.00%
2021/07/14	2	73.50	0	0.00	73.70	2	1,839	0.11%
2021/07/09	1	74.60	0	0.00	74.90	1	1,956	0.05%
2021/07/01	2	76.90	0	0.00	76.90	2	2,011	0.10%
2021/06/30	2	76.00	0	0.00	76.90	2	2,012	0.10%
2021/06/29	0	0.00	1	76.70	76.60	-1	2,028	-0.05%
2021/06/25	5	76.00	0	0.00	76.00	5	2,064	0.24%
2021/06/24	5	76.00	1	76.00	76.00	4	2,063	0.19%
2021/06/23	3	77.07	1	76.00	76.20	2	2,050	0.10%
2021/06/22	0	0.00	0.2	75.60	76.00	-0.2	2,043	-0.01%
2021/06/18	0.2	74.50	1	74.70	74.70	-0.8	2,003	-0.04%
2021/06/15	1	73.70	0	0.00	73.70	1	1,980	0.05%
2021/06/11	3	71.00	1	71.30	71.00	2	1,971	0.10%
2021/06/10	6	71.00	0	0.00	71.20	6	1,978	0.30%
2021/06/04	0	0.00	2	71.50	71.80	-2	2,039	-0.10%
2021/06/02	2	72.40	0	0.00	72.90	2	2,092	0.10%
2021/06/01	1	70.30	0	0.00	70.80	1	2,082	0.05%
2021/05/31	1	70.90	5	71.00	70.70	-4	2,088	-0.19%
2021/05/28	0	0.00	3	70.50	70.50	-3	2,099	-0.14%
2021/05/27	0	0.00	15	70.43	70.10	-15	2,141	-0.70%
2021/05/25	0	0.00	5	70.40	71.00	-5	2,166	-0.23%
2021/05/19	0	0.00	10	70.00	69.60	-10	2,218	-0.45%
2021/05/18	4	68.50	0	0.00	69.80	4	2,207	0.18%
2021/05/17	11	67.72	0	0.00	66.10	11	2,181	0.50%
2021/05/12	1	67.80	1	67.90	69.80	0	2,095	0.00%
2021/05/06	3	74.20	3	73.30	73.40	0	1,979	0.00%
2021/05/04	0	0.00	1	76.00	74.70	-1	1,957	-0.05%
2021/04/23	0	0.00	1	79.90	79.90	-1	1,758	-0.06%
2021/04/22	0	0.00	1	82.00	80.20	-1	1,742	-0.06%
2021/04/21	0	0.00	1	81.00	81.70	-1	1,655	-0.06%
2021/04/20	0	0.00	2	75.90	77.10	-2	1,558	-0.13%
2021/04/19	1	77.60	3	77.70	77.50	-2	1,542	-0.13%
2021/04/16	2	75.85	0	0.00	75.70	2	1,500	0.13%
2021/04/15	1	76.50	1	75.20	75.00	0	1,471	0.00%
2021/04/14	0	0.00	3	73.90	75.20	-3	1,395	-0.21%
2021/04/13	2	74.55	2	75.30	75.00	0	1,346	0.00%
2021/04/09	3	69.67	1	69.50	69.50	2	1,221	0.16%
2021/04/08	0	0.00	1	69.60	69.60	-1	1,211	-0.08%
2021/03/24	1	67.70	5	67.50	67.90	-4	1,100	-0.36%
2021/03/19	0	0.00	1	68.00	68.30	-1	1,073	-0.09%
2021/03/18	0	0.00	2	68.00	68.00	-2	1,061	-0.19%
2021/03/17	1	67.90	0	0.00	67.90	1	1,050	0.10%
2021/03/16	0	0.00	1	67.20	67.20	-1	1,033	-0.10%
2021/03/15	2	67.00	2	67.00	67.70	0	1,024	0.00%
2021/03/09	2	66.10	0	0.00	66.10	2	957	0.21%
2021/03/08	2	66.40	0	0.00	66.50	2	932	0.21%
2021/03/05	2	63.80	0	0.00	64.70	2	893	0.22%
2021/03/02	26	64.50	0	0.00	64.60	26	859	3.03%
2021/02/24	0	0.00	3	62.80	62.20	-3	767	-0.39%
2021/02/23	0	0.00	20	62.82	62.90	-20	742	-2.69%
2021/02/05	3	59.50	0	0.00	59.60	3	705	0.43%
2021/02/03	0	0.00	1	58.00	58.30	-1	708	-0.14%
2021/02/01	10	57.25	0	0.00	57.30	10	729	1.37%
2021/01/29	1	57.00	0	0.00	56.80	1	743	0.13%
2021/01/28	12	57.73	0	0.00	57.40	12	729	1.65%
2021/01/26	1	58.00	0	0.00	57.80	1	739	0.14%
2021/01/25	1	58.50	0	0.00	58.70	1	725	0.14%
2021/01/20	3	58.10	0	0.00	58.00	3	749	0.40%
2021/01/18	2	59.05	0	0.00	58.90	2	752	0.27%
2021/01/15	5	59.64	0	0.00	59.60	5	754	0.66%
2021/01/11	0.5	61.00	0	0.00	61.10	0.5	733	0.07%
2020/12/18	1	58.50	0	0.00	58.40	1	636	0.16%
2020/12/03	1	59.40	0	0.00	59.50	1	661	0.15%
2020/11/30	1	59.60	0	0.00	60.20	1	667	0.15%
2020/11/25	0	0.00	1	59.20	59.10	-1	663	-0.15%
2020/11/24	0	0.00	1	59.60	59.30	-1	675	-0.15%
2020/11/18	1	59.90	0	0.00	59.80	1	761	0.13%
2020/11/17	1	60.00	1	60.30	60.40	0	772	0.00%
2020/11/13	0	0.00	1	59.90	60.00	-1	831	-0.12%
2020/11/11	2	60.45	0	0.00	60.70	2	841	0.24%
2020/11/04	0	0.00	1	58.50	58.90	-1	854	-0.12%
2020/08/31	0	0.00	1	58.80	58.80	-1	1,183	-0.08%
2020/08/28	0	0.00	1	59.60	59.60	-1	1,176	-0.08%
2020/08/27	0	0.00	1	59.20	60.00	-1	1,165	-0.09%
2020/08/20	1	57.30	0	0.00	57.60	1	1,074	0.09%
2020/08/14	0	0.00	1	56.70	56.70	-1	1,000	-0.10%
2020/08/06	0	0.00	1	54.00	54.40	-1	1,037	-0.10%
2020/07/31	1	53.70	0	0.00	53.50	1	1,072	0.09%
2020/07/27	0	0.00	1	53.20	53.30	-1	1,142	-0.09%
2020/07/21	1	53.50	0	0.00	53.30	1	1,194	0.08%
2020/07/15	1	58.00	0	0.00	58.00	1	1,161	0.09%
2020/07/14	0	0.00	1	57.90	57.80	-1	1,126	-0.09%
2020/07/06	1	56.50	0	0.00	57.60	1	1,070	0.09%
2020/07/03	2	56.20	1	56.20	56.10	1	1,060	0.09%
2020/06/19	2	54.20	0	0.00	53.90	2	1,115	0.18%
2020/06/04	0	0.00	10	55.00	55.10	-10	1,381	-0.72%
2020/06/01	0	0.00	5	55.00	55.10	-5	1,395	-0.36%
2020/05/19	1	56.10	15	55.10	56.80	-14	1,366	-1.02%
2020/05/14	0	0.00	1	55.00	54.00	-1	1,335	-0.07%
2020/05/07	0.2	54.30	0	0.00	54.20	0.2	1,277	0.02%
2020/04/30	0	0.00	1	54.50	54.50	-1	1,267	-0.08%
2020/04/29	10	53.20	5	52.26	53.20	5	1,236	0.40%
2020/04/23	1	49.55	0	0.00	49.65	1	1,233	0.08%
2020/04/21	1	49.85	0	0.00	49.85	1	1,236	0.08%
2020/04/20	1	51.00	5	51.00	50.60	-4	1,272	-0.31%
2020/04/17	3	51.73	0	0.00	51.30	3	1,278	0.23%
2020/04/16	0	0.00	10	51.10	51.30	-10	1,286	-0.78%
2020/04/13	5	50.16	0	0.00	50.10	5	1,276	0.39%
2020/04/08	1	50.40	0	0.00	50.20	1	1,302	0.08%
2020/04/07	5	49.79	0	0.00	49.50	5	1,291	0.39%
2020/03/23	6	43.15	0	0.00	43.00	6	1,291	0.46%
2020/03/20	10	43.25	0	0.00	44.10	10	1,308	0.76%
2020/03/17	0	0.00	2	45.50	46.00	-2	1,203	-0.17%
2020/03/16	5	49.80	0	0.00	48.00	5	1,192	0.42%
2020/03/13	2	49.23	1	50.60	50.10	1	1,163	0.09%
2020/03/12	0	0.00	15	54.99	53.90	-15	1,077	-1.39%
2020/02/24	5	60.00	0	0.00	60.00	5	985	0.51%
2020/02/11	5	60.40	0	0.00	60.40	5	1,061	0.47%
2020/01/30	1	58.90	0	0.00	59.40	1	1,004	0.10%
2020/01/16	4	64.80	0	0.00	64.90	4	964	0.41%
2020/01/10	0	0.00	7	62.90	63.00	-7	922	-0.76%
2020/01/02	2	62.30	0	0.00	62.30	2	894	0.22%
2019/12/26	2	61.60	0	0.00	61.40	2	903	0.22%
2019/12/23	5	61.10	0	0.00	61.10	5	867	0.58%
2019/12/17	0	0.00	2	60.10	60.10	-2	827	-0.24%
2019/12/16	0	0.00	1	60.00	59.60	-1	810	-0.12%
2019/12/11	7	60.44	0	0.00	60.10	7	850	0.82%
2019/11/21	0	0.00	0.3	58.10	58.30	-0.3	1,034	-0.03%
2019/11/14	0	0.00	3	57.90	58.00	-3	1,071	-0.28%
2019/10/30	0.1	54.70	0	0.00	55.00	0.1	1,056	0.01%
2019/10/29	0	0.00	1	55.10	55.00	-1	1,064	-0.09%
2019/10/28	0.1	55.10	0	0.00	55.10	0.1	1,064	0.01%
2019/10/14	15	53.00	2	53.00	53.00	13	1,113	1.17%
2019/10/08	2	54.70	0	0.00	54.00	2	1,111	0.18%
2019/10/01	0.2	55.30	1	55.30	55.30	-0.8	1,165	-0.07%
2019/09/17	0	0.00	1	56.40	57.50	-1	1,343	-0.07%
2019/09/12	1	58.40	1	58.40	57.90	0	1,381	0.00%
2019/09/03	0	0.00	4	58.90	58.00	-4	1,291	-0.31%
2019/08/28	4	57.65	0	0.00	57.50	4	1,217	0.33%
2019/08/27	0	0.00	3	57.80	57.10	-3	1,197	-0.25%
2019/08/26	0	0.00	1	57.70	57.70	-1	1,188	-0.08%
2019/08/23	0	0.00	20	56.50	58.50	-20	1,183	-1.69%
2019/08/07	0	0.00	3	53.60	53.60	-3	1,049	-0.29%
2019/07/30	10	54.90	0	0.00	55.00	10	998	1.00%
2019/07/26	0	0.00	5	55.82	55.80	-5	990	-0.50%
2019/07/11	0	0.00	3	54.00	53.80	-3	828	-0.36%
2019/07/08	10	52.60	10	54.20	54.10	0	800	0.00%
2019/07/05	25	54.46	15	54.90	54.20	10	761	1.31%
2019/07/04	0	0.00	4.6	56.47	56.70	-4.6	719	-0.64%
2019/07/03	0	0.00	3	55.40	56.10	-3	658	-0.46%
2019/07/01	0	0.00	3	55.00	55.10	-3	592	-0.51%
2019/06/26	0	0.00	1	55.20	55.20	-1	541	-0.18%
2019/06/17	1	52.40	2	52.30	52.30	-1	393	-0.25%
2019/06/11	0	0.00	1	51.10	51.20	-1	387	-0.26%
2019/05/29	1	50.70	0	0.00	50.80	1	338	0.30%
2019/04/08	2	49.85	0	0.00	49.50	2	351	0.57%
2019/03/28	0	0.00	1	49.10	48.85	-1	333	-0.30%
2019/03/20	0	0.00	0.1	50.20	50.20	-0.1	297	-0.02%
2019/03/18	1	50.40	0	0.00	50.20	1	286	0.35%
2019/03/15	0	0.00	1	50.30	50.50	-1	284	-0.35%
2019/03/12	1	50.20	0	0.00	50.20	1	281	0.35%
2019/02/22	0	0.00	1	51.00	50.60	-1	287	-0.35%
2019/01/29	0	0.00	1	49.45	49.70	-1	258	-0.39%
2019/01/18	0	0.00	2	49.55	49.60	-2	253	-0.79%
2019/01/11	2	48.30	0	0.00	48.30	2	286	0.70%
2019/01/09	1	47.90	0	0.00	47.90	1	290	0.34%
2018/12/10	1	47.15	0	0.00	47.15	1	428	0.23%
2018/11/30	1	45.75	0	0.00	45.75	1	450	0.22%
2018/11/27	1	47.60	0	0.00	47.60	1	455	0.22%
2018/10/16	10	47.50	0	0.00	47.50	10	596	1.68%
2018/10/11	1	47.00	0	0.00	47.00	1	575	0.17%
2018/10/05	1	49.90	0	0.00	49.90	1	545	0.18%
2018/10/04	1	50.70	0	0.00	50.70	1	531	0.19%
2018/10/01	2	51.60	0	0.00	51.60	2	535	0.37%
2018/09/06	1	52.00	0	0.00	52.20	1	618	0.16%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/06/29	0	0.00	0.5	53.70	53.70	-0.5	822	-0.06%
2018/06/27	0	0.00	1	53.80	53.80	-1	820	-0.12%
2018/05/28	0	0.00	1	52.10	52.40	-1	818	-0.12%
2018/05/23	1	51.30	0	0.00	51.20	1	824	0.12%
2018/05/22	0	0.00	1	51.90	51.60	-1	833	-0.12%
2018/05/18	1	51.40	0	0.00	51.30	1	842	0.12%
2018/04/25	0	0.00	1	50.70	51.00	-1	899	-0.11%
2018/04/24	5	52.30	0	0.00	52.40	5	886	0.56%
2018/03/30	0	0.00	1	56.00	56.00	-1	849	-0.12%
2018/03/27	1	55.40	0	0.00	55.40	1	825	0.12%
2018/03/26	1	55.10	0	0.00	54.80	1	822	0.12%
2018/03/22	1	55.70	0	0.00	55.30	1	829	0.12%
2018/03/08	3	53.80	0	0.00	53.50	3	966	0.31%