好樂迪 (9943)-土銀-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	90.75	0	0.00	90.60	2	267	0.75%
2024/04/10	0	0.00	2	88.00	87.90	-2	233	-0.86%
2024/03/20	0	0.00	3	87.00	86.90	-3	221	-1.35%
2024/03/13	2	87.50	0	0.00	87.90	2	220	0.91%
2024/01/23	1	89.70	0	0.00	89.80	1	221	0.45%
2024/01/22	2	89.55	0	0.00	89.50	2	221	0.90%
2024/01/11	0	0.00	1	89.40	89.00	-1	216	-0.46%
2023/11/29	1	91.70	0	0.00	91.70	1	236	0.42%
2023/11/24	1	92.50	0	0.00	92.70	1	231	0.43%
2023/11/22	2	93.60	0	0.00	93.60	2	230	0.87%
2023/08/09	0	0.00	1	93.00	92.80	-1	1,433	-0.07%
2023/08/08	1	90.10	0	0.00	90.10	1	1,441	0.07%
2023/08/04	0	0.00	1	90.50	90.00	-1	1,539	-0.06%
2023/07/21	1	90.50	1	89.10	88.70	0	1,487	0.00%
2023/07/20	1	89.30	0	0.00	89.30	1	1,482	0.07%
2023/07/19	0.6	88.49	0	0.00	88.20	0.6	1,477	0.04%
2023/07/12	0	0.00	1	92.50	91.00	-1	1,443	-0.07%
2023/07/07	1	91.00	0	0.00	91.40	1	1,407	0.07%
2023/06/30	0	0.00	2	95.50	95.70	-2	1,350	-0.15%
2023/06/21	2	105.00	0	0.00	103.00	2	1,275	0.16%
2023/06/20	0	0.00	0.1	106.00	105.00	-0.1	1,239	-0.01%
2023/06/15	0	0.00	1	107.00	104.50	-1	1,166	-0.09%
2023/06/14	0	0.00	0.2	105.00	105.50	-0.2	1,135	-0.01%
2023/06/12	0	97.10	0	0.00	96.70	0	1,018	0.00%
2023/06/07	0	0.00	1	104.00	104.00	-1	702	-0.14%
2023/06/06	0	0.00	0.4	95.00	94.60	-0.4	593	-0.06%
2023/06/05	2	95.70	0	0.00	93.60	2	576	0.35%
2023/06/02	0	0.00	1.5	90.87	93.20	-1.5	543	-0.28%
2023/06/01	0	0.00	1	90.00	88.00	-1	511	-0.20%
2023/05/29	0	0.00	2	92.00	92.00	-2	464	-0.43%
2023/05/26	0	0.00	4	88.00	88.00	-4	446	-0.90%
2023/05/25	0	0.00	2	83.90	84.10	-2	411	-0.49%
2023/05/23	2	81.55	0	0.00	83.00	2	381	0.52%
2023/03/20	0	0.00	1	66.70	67.00	-1	84	-1.18%
2023/03/17	1	66.60	0	0.00	66.60	1	85	1.17%
2023/02/23	0	68.80	0	0.00	69.00	0	78	0.04%
2023/02/21	0	0.00	1	68.80	68.30	-1	75	-1.32%
2023/02/20	0	0.00	0.9	69.00	69.50	-0.9	74	-1.14%
2023/02/17	0	69.20	0	0.00	69.30	0	71	0.01%
2023/02/16	0.1	67.80	0	0.00	70.50	0.1	69	0.15%
2023/02/13	0	0.00	1	65.50	66.00	-1	54	-1.85%
2023/01/11	0	62.00	0	0.00	62.80	0	52	0.09%
2023/01/09	0.1	62.00	0	0.00	61.70	0.1	52	0.19%
2022/12/02	0	0.00	0.9	64.00	63.80	-0.9	68	-1.24%
2022/11/30	0	0.00	1	65.00	64.20	-1	67	-1.48%
2022/11/22	0	0.00	1	61.00	61.20	-1	59	-1.67%
2022/11/14	0.2	60.00	0	0.00	60.20	0.2	59	0.25%
2022/11/09	0	0.00	1	60.00	59.60	-1	57	-1.74%
2022/10/12	0	0.00	0.3	58.80	58.80	-0.3	58	-0.48%
2022/10/07	0	0.00	1.4	58.92	59.00	-1.4	59	-2.39%
2022/05/12	1	52.40	0	0.00	52.20	1	141	0.70%
2022/03/29	1	57.30	0	0.00	57.30	1	131	0.76%
2022/03/10	3	60.00	0	0.00	59.80	3	104	2.87%
2022/02/25	1	60.60	0	0.00	60.70	1	109	0.91%
2022/02/10	1	60.40	0	0.00	60.40	1	103	0.96%
2022/01/10	0	0.00	1	59.70	59.60	-1	135	-0.74%
2021/11/29	1	60.50	1	60.50	60.70	0	284	0.00%
2021/11/22	0	0.00	2	61.80	61.80	-2	284	-0.70%
2021/10/29	2	62.80	0	0.00	62.20	2	306	0.65%
2021/08/17	0	0.00	1	60.80	60.50	-1	202	-0.49%
2021/07/23	0	0.00	72	65.65	65.60	-72	249	-28.91%
2021/07/05	0	0.00	10	64.20	64.40	-10	218	-4.58%
2021/06/29	1	63.00	0	0.00	63.00	1	220	0.45%
2021/06/25	1	63.80	0	0.00	63.80	1	224	0.45%
2021/06/24	0	0.00	10	63.88	64.00	-10	224	-4.45%
2021/06/21	0	0.00	11	63.70	63.90	-11	227	-4.84%
2021/06/17	1	63.80	0	0.00	63.90	1	225	0.44%
2021/06/16	1	63.20	0	0.00	63.30	1	224	0.45%
2021/06/03	0	0.00	2	63.50	63.70	-2	226	-0.88%
2021/05/25	1	61.80	0	0.00	61.70	1	223	0.45%
2021/05/17	2	59.80	2	59.60	59.80	0	218	0.00%
2021/05/13	2	57.60	0	0.00	63.30	2	199	1.00%
2021/03/31	1	67.50	0	0.00	67.30	1	141	0.71%
2020/12/25	0	0.00	5	63.00	62.90	-5	113	-4.39%
2020/12/17	0	0.00	1	63.70	64.10	-1	118	-0.85%
2020/12/02	5	63.20	0	0.00	63.20	5	104	4.79%
2020/10/21	1	61.00	0	0.00	61.10	1	113	0.88%
2020/10/19	0	0.00	10	61.29	61.50	-10	115	-8.69%
2020/10/13	0	0.00	6	62.27	62.30	-6	119	-5.03%
2020/10/07	0	0.00	4	62.60	62.50	-4	127	-3.14%
2020/10/06	0	0.00	4	62.45	62.70	-4	132	-3.03%
2020/10/05	0	0.00	9	61.50	61.70	-9	136	-6.58%
2020/09/24	1	62.10	1	61.90	61.30	0	187	0.00%
2020/09/21	0	0.00	4	63.40	63.50	-4	222	-1.80%
2020/09/03	1	63.20	0	0.00	63.20	1	272	0.37%
2020/09/01	1	63.20	1	63.40	63.20	0	283	0.00%
2020/08/31	1	63.30	0	0.00	63.40	1	287	0.35%
2020/08/26	0.2	63.80	0	0.00	63.50	0.2	293	0.07%
2020/08/14	1	64.30	0	0.00	64.90	1	312	0.32%
2020/08/11	1	64.90	0	0.00	65.00	1	313	0.32%
2020/07/28	1	64.20	0	0.00	64.20	1	325	0.31%
2020/07/15	2	66.45	0	0.00	66.60	2	378	0.53%
2020/07/10	0	0.00	3	66.80	67.20	-3	394	-0.76%
2020/07/08	1	67.40	0	0.00	67.30	1	392	0.25%
2020/07/03	4	69.18	0	0.00	69.10	4	390	1.02%
2020/07/02	0	0.00	2	71.90	72.60	-2	374	-0.53%
2020/06/22	1	70.10	0	0.00	70.10	1	361	0.28%
2020/06/12	1	67.10	0	0.00	67.10	1	424	0.24%
2020/05/19	0	0.00	1	63.90	63.90	-1	487	-0.21%
2020/05/11	0	0.00	17	63.50	63.40	-17	491	-3.46%
2020/05/04	1	63.00	0	0.00	62.90	1	506	0.20%
2020/04/27	2	57.75	0	0.00	60.90	2	523	0.38%
2020/04/24	0	0.00	8	59.10	59.30	-8	499	-1.60%
2020/04/23	0	0.00	2	59.30	59.90	-2	499	-0.40%
2020/04/21	0	0.00	16	58.96	58.60	-16	494	-3.24%
2020/04/20	0	0.00	1	61.40	60.70	-1	484	-0.21%
2020/04/16	2	61.00	8	62.14	61.70	-6	475	-1.26%
2020/04/14	0	0.00	2	58.30	58.40	-2	461	-0.43%
2020/04/13	1	56.80	0	0.00	56.80	1	460	0.22%
2020/04/10	1	55.70	0	0.00	56.30	1	455	0.22%
2020/04/09	2	57.00	0	0.00	56.70	2	450	0.44%
2020/03/24	0	0.00	1	51.90	51.90	-1	377	-0.26%
2020/03/23	1	49.05	0	0.00	49.40	1	371	0.27%
2020/03/20	0	0.00	5	48.35	49.00	-5	362	-1.38%
2020/03/19	14.2	45.05	2	44.65	44.65	12.2	351	3.47%
2020/03/18	7	49.84	0	0.00	49.60	7	332	2.11%
2020/03/17	11.2	52.36	0	0.00	52.30	11.2	313	3.58%
2020/03/16	1.2	56.67	0	0.00	56.20	1.2	299	0.40%
2020/03/13	11	58.23	1	59.00	59.30	10	286	3.49%
2020/03/12	1	61.10	0	0.00	61.50	1	272	0.37%
2020/03/10	7	60.96	5	63.08	63.10	2	260	0.77%
2020/03/09	6	63.88	0	0.00	63.60	6	245	2.45%
2020/03/04	2	65.30	0	0.00	65.30	2	230	0.87%
2020/03/03	2	65.80	0	0.00	65.80	2	228	0.87%
2020/03/02	0.2	65.80	0	0.00	65.50	0.2	228	0.09%
2020/02/25	2	65.50	0	0.00	66.30	2	221	0.90%
2020/02/17	2	67.80	0	0.00	67.70	2	196	1.02%
2020/02/03	4	66.00	0	0.00	67.10	4	161	2.48%
2020/01/31	1	67.50	0	0.00	68.40	1	154	0.65%
2020/01/30	26	67.35	0	0.00	66.90	26	146	17.73%
2019/11/28	0	0.00	1	69.60	69.70	-1	301	-0.33%
2019/11/26	1	68.70	0	0.00	69.20	1	313	0.32%
2019/11/01	1	67.90	0	0.00	68.00	1	395	0.25%
2019/09/24	1	67.40	0	0.00	67.20	1	377	0.26%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/12	1	67.50	0	0.00	67.20	1	398	0.25%
2019/09/10	2	67.10	0	0.00	67.30	2	384	0.52%
2019/09/05	0	0.00	1	70.40	70.20	-1	339	-0.29%
2019/09/03	1	72.40	0	0.00	71.20	1	313	0.32%
2019/08/30	1	68.70	0	0.00	69.10	1	284	0.35%
2019/08/26	2	68.15	0	0.00	68.10	2	268	0.74%
2019/08/22	21	68.09	0	0.00	68.40	21	256	8.18%
2019/06/11	20	66.40	0	0.00	66.40	20	234	8.51%
2019/05/15	0	0.00	10	65.80	65.70	-10	288	-3.46%
2019/05/14	10	65.50	0	0.00	65.70	10	281	3.55%
2019/03/04	0	0.00	1	64.40	64.20	-1	233	-0.43%
2019/01/29	21	63.34	0	0.00	64.20	21	124	16.93%
2019/01/28	0	0.00	4	64.20	64.90	-4	118	-3.37%
2019/01/16	0	0.00	3	63.00	62.70	-3	109	-2.75%
2019/01/09	1	59.10	0	0.00	59.70	1	105	0.95%
2018/12/22	1	57.60	0	0.00	57.90	1	120	0.83%
2018/11/28	4	58.20	0	0.00	58.30	4	138	2.89%
2018/11/26	0	0.00	9	57.92	58.10	-9	139	-6.45%
2018/11/16	2	57.80	0	0.00	57.90	2	140	1.42%
2018/10/26	2	55.65	1	56.30	55.70	1	154	0.65%
2018/10/25	1	56.70	0	0.00	56.60	1	151	0.66%
2018/08/07	3	56.60	0	0.00	57.20	3	216	1.39%
2018/08/02	2	56.75	0	0.00	56.70	2	243	0.82%
2018/06/26	4	58.50	0	0.00	58.50	4	223	1.79%
2018/06/11	7	58.50	0	0.00	58.60	7	212	3.29%
2018/05/28	10	58.50	0	0.00	58.50	10	188	5.31%
2018/05/07	0	0.00	1	56.20	56.20	-1	147	-0.68%
2018/04/23	0	0.00	1	55.30	55.50	-1	142	-0.70%
2018/04/12	0	0.00	2	54.90	54.80	-2	146	-1.37%
2018/03/28	1	54.10	0	0.00	54.10	1	137	0.73%
2018/03/06	2	53.00	0	0.00	53.00	2	124	1.60%
2018/02/27	1	53.30	0	0.00	53.20	1	127	0.79%
2018/02/06	0	0.00	2	52.40	52.40	-2	126	-1.58%
2018/01/31	0	0.00	4	53.80	54.10	-4	132	-3.01%
2018/01/16	0	0.00	10	54.00	54.40	-10	121	-8.22%
2018/01/04	1	52.80	0	0.00	52.60	1	128	0.78%
2018/01/02	1	52.50	0	0.00	52.70	1	128	0.78%