台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-玉里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.00118.9018.75-1314-0.32%
2024/09/30218.8000.0018.8523300.61%
2024/09/27118.7000.0018.8013310.30%
2024/09/2600.00218.5018.55-2331-0.60%
2024/08/061017.001017.2517.2504400.00%
2024/08/0500.00117.1517.05-1448-0.22%
2024/07/2900.001018.1018.10-10502-1.99%
2024/07/1600.003119.9219.90-31483-6.41%
2024/07/1500.00519.8519.85-5478-1.05%
2024/07/1200.001019.7819.75-10471-2.12%
2024/07/0900.001020.0019.80-10470-2.12%
2024/06/2800.00219.5519.70-2523-0.38%
2024/06/27119.45319.5519.55-2529-0.38%
2024/06/1700.00519.4519.45-5558-0.90%
2024/06/12119.30219.3019.30-1600-0.17%
2024/06/1100.00119.4019.35-1641-0.16%
2024/05/16319.9000.0020.0036300.48%
2024/05/15119.9000.0019.9016250.16%
2024/05/14919.9700.0019.9596221.45%
2024/05/09319.9000.0019.8535970.50%
2024/05/0800.001220.1320.10-12584-2.05%
2024/05/07720.4400.0020.2575781.21%
2024/05/06220.6000.0020.6525690.35%
2024/05/03520.60521.0520.7005590.00%
2024/05/0200.003520.1020.95-35537-6.51%
2024/04/3000.001019.9520.00-10509-1.96%
2024/04/111019.0500.0019.35104222.37%
2024/04/1000.001119.9120.00-11397-2.77%
2024/03/2900.001019.2019.20-10331-3.02%
2024/03/1800.00418.8019.10-4306-1.31%
2024/03/151218.7600.0018.65122864.19%
2024/03/1400.00318.2818.75-3272-1.10%
2024/03/1300.001517.5717.65-15228-6.56%
2024/03/08417.681017.7017.60-6218-2.75%
2024/03/01217.8000.0017.8021801.11%
2024/02/21217.7000.0017.7021751.14%
2024/01/22117.8000.0017.9511600.62%
2023/11/22218.1000.0018.1021091.83%
2023/11/21118.0500.0018.1011070.93%
2023/11/07117.7500.0017.7511560.64%
2023/10/20117.3500.0017.5011780.56%
2023/10/13117.7000.0017.7011870.53%
2023/09/06118.0000.0018.0012240.44%
2023/09/05218.1000.0018.1522240.89%
2023/08/17118.0500.0018.1012340.43%
2023/08/16218.1000.0018.2522340.85%
2023/08/15118.5000.0018.4512280.44%
2023/08/111217.84417.9017.8082093.82%
2023/08/1000.00117.1517.00-1199-0.50%
2023/08/0700.00217.2517.20-2209-0.96%
2023/07/2500.00517.1017.10-5205-2.43%
2023/07/1400.001617.3217.30-16226-7.06%
2023/07/1200.00318.0518.05-3234-1.28%
2023/07/1100.00218.0018.05-2233-0.86%
2023/06/3000.00418.5018.50-4268-1.49%
2023/06/1200.00318.8018.70-3275-1.09%
2023/06/0900.00218.7318.70-2275-0.73%
2023/06/08518.6500.0018.6552741.82%
2023/06/0700.00618.8018.75-6277-2.16%
2023/06/0600.00218.7018.80-2277-0.72%
2023/06/01118.35118.6018.3502710.00%
2023/05/2200.00118.5518.55-1281-0.36%
2023/05/16118.35118.3018.3002680.00%
2023/05/1500.00618.0918.05-6263-2.28%
2023/05/1000.00117.9017.95-1253-0.39%
2023/04/2800.00217.8017.80-2245-0.82%
2023/04/24117.7000.0017.6512310.43%
2023/04/13617.5400.0017.6061953.07%
2023/04/12717.50117.5517.5561913.13%
2023/04/11217.1500.0017.1521851.08%
2023/03/27217.0000.0017.0021311.53%
2023/03/1700.00616.9517.05-6133-4.50%
2023/03/1600.00516.7516.95-5132-3.78%
2023/03/0900.00616.9516.95-6136-4.39%
2023/02/22117.30317.1517.15-2135-1.47%
2023/02/15216.2500.0016.3521271.57%
2023/01/3100.00216.4016.55-2117-1.70%
2022/12/19115.6000.0015.7511990.50%
2022/12/09216.1000.0016.0521951.02%
2022/12/0200.00216.4816.50-2194-1.03%
2022/11/29215.6500.0015.6521821.10%
2022/11/15215.7000.0015.8521821.10%
2022/11/1400.00315.7315.70-3183-1.63%
2022/11/09215.1000.0015.1521861.07%
2022/10/2700.001015.3015.30-10216-4.62%
2022/10/2600.00115.1515.15-1219-0.46%
2022/10/2500.00115.0014.85-1222-0.45%
2022/10/2400.00115.1014.95-1222-0.45%
2022/10/20314.6800.0014.4532061.45%
2022/10/1800.00115.8515.80-1166-0.60%
2022/10/1100.00415.1015.25-4168-2.37%
2022/10/0300.001015.2015.20-10175-5.68%
2022/09/30415.0000.0015.0041752.28%
2022/09/28115.2000.0015.0011770.56%
2022/09/2600.00215.8515.60-2169-1.18%
2022/09/22116.4000.0016.4511680.59%
2022/09/21116.8500.0016.8011640.61%
2022/09/19317.3000.0017.2531611.86%
2022/09/0700.00217.5017.40-2165-1.21%
2022/08/17117.7500.0017.8011490.67%
2022/08/12118.0000.0017.8011460.68%
2022/08/04418.1800.0018.1541442.76%
2022/08/02119.8500.0019.8511330.75%
2022/06/3000.00119.9019.85-1169-0.59%
2022/05/2500.00119.9019.80-1248-0.40%
2022/05/2300.00119.9019.90-1250-0.40%
2022/05/1700.00119.5019.65-1258-0.39%
2022/05/16119.3000.0019.4012580.39%
2022/05/12319.3800.0019.3532601.15%
2022/05/11219.8000.0019.7522590.77%
2022/05/10119.8000.0020.0512580.39%
2022/05/09119.9500.0019.9512600.38%
2022/05/06120.1000.0020.1012590.39%
2022/04/27119.9000.0020.0012710.37%
2022/04/21220.7000.0020.6522680.74%
2022/04/20120.8000.0020.7512700.37%
2022/04/13220.7500.0020.9522890.69%
2022/04/111520.6700.0020.70152905.16%
2022/04/07121.3500.0021.3512970.34%
2022/04/0600.00521.8021.80-5290-1.72%
2022/04/01521.50121.5021.5042811.42%
2022/03/311221.29821.2121.2542721.47%
2022/03/30620.3500.0020.4062502.39%
2022/03/28220.3500.0020.3022550.78%
2022/03/11119.8500.0019.8512620.38%
2022/03/08119.6000.0019.5512600.38%
2022/03/0300.00220.1520.15-2267-0.75%
2022/03/0200.00520.1020.10-5276-1.81%
2022/02/25119.8000.0019.8012830.35%
2022/02/24119.85119.9519.8502880.00%
2022/02/2300.00120.1020.00-1290-0.34%
2022/02/2200.00420.0019.95-4297-1.34%
2022/02/17619.8800.0019.9063011.99%
2022/02/16219.9000.0019.9023030.66%
2022/02/08120.1000.0020.1513130.32%
2022/02/0700.00520.1020.15-5315-1.58%
2022/01/26419.8300.0019.9043161.26%
2022/01/24219.8500.0019.8523160.63%
2022/01/21519.9000.0019.8553161.58%
2022/01/17219.95520.0020.00-3315-0.95%
2022/01/11720.0200.0020.0073631.92%
2022/01/101720.1300.0020.15173594.72%
2022/01/062520.43320.4020.30223646.03%
2022/01/04220.6000.0020.5523920.51%
2022/01/03120.8000.0020.9013950.25%
2021/12/3000.00120.8520.80-1392-0.25%
2021/12/17319.9500.0020.0034160.72%
2021/12/15219.8500.0019.8524350.46%
2021/12/10220.1000.0020.1024830.41%
2021/12/08120.0000.0020.1015650.18%
2021/12/02120.0000.0019.9015720.17%
2021/12/01119.9000.0020.1515750.17%
2021/11/29519.7500.0020.0555780.87%
2021/11/26520.4500.0020.3555730.87%
2021/11/25120.7000.0020.7515680.18%
2021/11/23220.9500.0020.9525630.35%
2021/11/17221.10221.1521.0505590.00%
2021/11/1600.00221.3021.20-2563-0.35%
2021/11/15321.20121.4521.2525640.35%
2021/11/10121.3000.0021.5015830.17%
2021/11/04120.9000.0020.9516070.16%
2021/11/03320.9000.0020.9036130.49%
2021/11/02120.9000.0020.9516190.16%
2021/10/29120.9000.0021.0516410.16%
2021/10/28120.9000.0020.9516540.15%
2021/10/223021.4100.0021.10306924.33%
2021/10/21220.98121.8021.7016900.14%
2021/10/14120.9000.0021.0516690.15%
2021/10/13321.3500.0021.3036660.45%
2021/10/12120.50221.2021.45-1666-0.15%
2021/10/06421.4800.0021.3046550.61%
2021/10/05221.2800.0021.4526730.30%
2021/10/04521.4700.0021.4556840.73%
2021/10/012222.0000.0021.90227153.08%
2021/09/29122.3000.0022.3517160.14%
2021/09/28122.8000.0022.8517100.14%
2021/09/24823.5600.0023.1587041.14%
2021/09/23223.8000.0023.7026950.29%
2021/09/22623.5600.0023.4566940.86%
2021/09/175724.0900.0024.10576828.35%
2021/09/1600.00124.0024.00-1674-0.15%
2021/09/1400.002823.0923.60-28645-4.34%
2021/09/13422.6500.0022.6545940.67%
2021/09/08320.9200.0020.8535710.53%
2021/09/07321.3700.0021.3035680.53%
2021/09/061021.8000.0021.55105711.75%
2021/09/03521.6800.0021.8055790.86%
2021/09/022521.7600.0021.70255814.30%
2021/08/3000.00121.5021.60-1585-0.17%
2021/08/2700.00121.3021.20-1590-0.17%
2021/08/26120.9000.0020.9015940.17%
2021/08/2300.00521.1521.05-5617-0.81%
2021/08/20120.6000.0020.7016230.16%
2021/08/18120.7000.0021.4516190.16%
2021/08/17221.3500.0021.2526270.32%
2021/08/11121.8000.0021.8016310.16%
2021/08/10122.1000.0022.2016350.16%
2021/08/02125.1000.0025.2519760.10%
2021/07/28125.2500.0025.3011,0420.10%
2021/07/0800.00726.5627.05-71,580-0.44%
2021/07/05125.6500.0025.7511,6380.06%
2021/06/3000.00525.9026.00-51,733-0.29%
2021/06/2500.00125.9025.40-11,831-0.05%
2021/06/18525.3000.0025.1051,8720.27%
2021/06/1600.001325.3525.25-131,889-0.69%
2021/06/09725.9900.0026.1071,9080.37%
2021/06/0100.00227.0027.15-21,911-0.10%
2021/05/2600.00125.9526.00-11,896-0.05%
2021/05/25925.86725.7225.7021,8930.11%
2021/05/2100.00426.1826.10-41,881-0.21%
2021/05/2000.00125.7025.25-11,871-0.05%
2021/05/19125.5000.0025.7011,8660.05%
2021/05/1800.00125.2025.50-11,855-0.05%
2021/05/17123.30123.6023.7001,8400.00%
2021/05/14325.3300.0025.2531,8070.17%
2021/05/13225.2500.0025.4021,7710.11%
2021/05/122426.402325.5126.3511,7390.06%
2021/05/111328.1100.0027.40131,6670.78%
2021/05/1000.00329.6729.90-31,483-0.20%
2021/05/07128.7000.0028.4011,4390.07%
2021/05/06228.70229.6029.0001,4150.00%
2021/04/2800.00128.9528.85-11,273-0.08%
2021/04/27128.8000.0029.1511,2600.08%
2021/04/26528.531229.0629.15-71,243-0.56%
2021/04/23727.9100.0027.8571,1930.59%
2021/04/2200.00130.5528.95-11,146-0.09%
2021/04/20128.501828.2928.10-17995-1.71%
2021/04/191128.90129.5028.90109471.06%
2021/04/1600.004427.3428.15-44871-5.05%
2021/04/1500.00626.3426.35-6826-0.73%
2021/04/141225.6400.0025.85128091.48%
2021/04/1300.00726.6526.25-7780-0.90%
2021/04/12225.101525.3225.10-13732-1.78%
2021/04/0800.00523.8724.00-5690-0.72%
2021/04/07123.251423.4923.30-13674-1.93%
2021/04/06124.0000.0023.6016340.16%
2021/04/01523.806823.6623.80-63605-10.41%
2021/03/3100.001323.0423.05-13576-2.25%
2021/03/29921.7400.0022.0094971.81%
2021/03/261521.2000.0021.65154903.06%
2021/03/2400.001020.8021.00-10466-2.14%
2021/03/22420.7500.0020.8544590.87%
2021/03/191020.3000.0020.50104462.24%
2021/03/17220.3500.0020.4024660.43%
2021/03/113019.7800.0019.80304666.43%
2021/03/103020.0000.0020.05304746.32%
2021/03/05119.8500.0019.8514900.20%
2021/03/02119.7500.0019.6515140.19%
2021/02/26319.50519.7019.65-2515-0.39%
2021/02/24119.7000.0019.7015240.19%
2021/02/22319.5000.0019.4535220.57%
2021/02/1900.00219.3519.35-2524-0.38%
2021/02/17218.8000.0018.9525380.37%
2021/02/04418.4000.0018.6545540.72%
2021/01/22218.1800.0018.3025670.35%
2021/01/21218.5500.0018.3525700.35%
2021/01/20318.4300.0018.3535670.53%
2021/01/19218.9000.0018.9025600.36%
2021/01/152019.45119.2519.15195563.42%
2021/01/08219.6000.0019.5525420.37%
2020/12/14219.90220.0019.9005570.00%
2020/12/0300.00220.8320.60-2727-0.27%
2020/11/25220.1500.0020.2027260.28%
2020/11/2300.00320.2520.35-3711-0.42%
2020/11/1800.00220.3020.20-2711-0.28%
2020/11/13219.8000.0019.9527050.28%
2020/11/112019.7400.0019.70207242.76%
2020/11/10519.3500.0019.3057180.70%
2020/09/2900.00119.4019.50-1701-0.14%
2020/09/24118.8000.0018.8016910.14%
2020/09/1400.00520.2520.25-5582-0.86%
2020/09/1100.00519.6619.55-5479-1.04%
2020/09/0900.00119.9020.15-1453-0.22%
2020/09/0700.00719.2519.40-7349-2.01%
2020/09/03118.60118.6518.5003090.00%
2020/09/01218.3000.0018.4023060.65%
2020/08/31318.4500.0018.5033110.96%
2020/08/2600.00118.4518.35-1306-0.33%
2020/08/1800.00418.4518.40-4283-1.41%
2020/08/1700.00418.5018.40-4271-1.48%
2020/08/1400.00617.9318.00-6249-2.40%
2020/08/12417.1500.0017.2042471.62%
2020/08/1100.00317.1517.15-3246-1.22%
2020/07/20316.7300.0016.7532711.11%
2020/07/1500.001018.1118.10-10257-3.88%
2020/07/0900.00218.4518.45-2239-0.83%
2020/06/15317.8000.0017.6532901.03%
2020/06/10518.2500.0018.2053011.66%
2020/06/0800.002018.5218.45-20310-6.44%
2020/06/0500.001018.2518.30-10307-3.26%
2020/06/0300.00518.0518.05-5304-1.64%
2020/05/141017.3000.0017.20103253.08%
2020/05/13217.6500.0017.7023340.60%
2020/05/1100.001817.8617.90-18341-5.28%
2020/05/0600.00317.3517.35-3364-0.82%
2020/04/2900.00217.1017.25-2392-0.51%
2020/04/2800.001317.0816.95-13401-3.24%
2020/04/2300.00116.5016.45-1438-0.23%
2020/04/211016.45116.9516.4094442.02%
2020/04/1500.001717.0317.10-17483-3.52%
2020/04/1000.00116.5016.55-1498-0.20%
2020/04/0900.00116.4016.45-1509-0.20%
2020/04/0800.00116.4016.45-1524-0.19%
2020/04/0700.00816.0916.05-8594-1.35%
2020/03/30215.9500.0016.0027360.27%
2020/03/1900.001013.7013.65-10748-1.34%
2020/03/16115.0000.0014.7017890.13%
2020/03/131314.97215.2015.50117991.38%
2020/03/122316.1000.0016.10237962.89%
2020/03/11216.7500.0016.8527970.25%
2020/03/09116.65316.8016.70-2790-0.25%
2020/03/02116.85516.8517.30-4792-0.50%
2020/02/27216.9000.0016.9527890.25%
2020/02/261517.2500.0017.20157881.90%
2020/02/243017.1300.0017.15307873.81%
2020/02/21317.4500.0017.3537910.38%
2020/02/201017.35517.3517.3557950.63%
2020/02/19517.5500.0017.5558060.62%
2020/02/18217.4000.0017.4028290.24%
2020/02/17517.4000.0017.3558350.60%
2020/02/11217.2000.0017.3528450.24%
2020/02/07517.70117.7017.7548250.48%
2020/02/03117.9000.0018.0018090.12%
2020/01/30118.3000.0018.4017980.13%
2020/01/15219.9500.0020.1027760.26%
2020/01/10320.27220.2019.7517830.13%
2020/01/08220.2500.0020.3027790.26%
2020/01/02220.40720.4520.50-5772-0.65%
2019/12/31221.15620.7320.10-4754-0.53%
2019/12/30420.332320.5420.95-19681-2.79%
2019/12/1900.00518.9219.00-5526-0.95%
2019/12/1600.00419.1019.20-4519-0.77%
2019/12/1100.003719.2619.25-37503-7.35%
2019/12/1000.00218.9018.85-2480-0.42%
2019/12/05218.5000.0018.5024850.41%
2019/11/29218.6000.0018.5524920.41%
2019/11/2700.00518.8518.90-5491-1.02%
2019/11/2600.00119.0019.00-1490-0.20%
2019/11/2500.00119.0019.00-1489-0.20%
2019/11/2200.00719.0419.05-7485-1.44%
2019/11/2100.00119.1019.20-1487-0.21%
2019/11/2000.00219.3019.30-2486-0.41%
2019/11/1800.00519.1419.10-5492-1.01%
2019/11/1500.00718.9118.95-7479-1.46%
2019/11/1300.005218.7418.80-52476-10.91%
2019/10/3100.00518.4018.30-5484-1.03%
2019/10/2300.00518.4018.55-5491-1.02%
2019/10/2200.002018.7218.80-20498-4.01%
2019/10/1800.00118.4018.40-1487-0.20%
2019/10/1600.00118.2518.20-1479-0.21%
2019/10/1500.00418.0318.20-4470-0.85%
2019/10/0900.00317.7717.80-3468-0.64%
2019/10/01217.4300.0017.5525260.38%
2019/09/27117.5000.0017.5015300.19%
2019/09/2600.00117.9017.75-1534-0.19%
2019/09/20117.5500.0017.6015580.18%
2019/09/17217.4800.0017.4526050.33%
2019/09/11217.33217.5517.6006150.00%
2019/09/1000.00216.8817.15-2596-0.34%
2019/09/09116.6000.0016.6515930.17%
2019/09/06116.4000.0016.5015990.17%
2019/09/03216.4500.0016.4026670.30%
2019/08/2800.00816.0816.10-8731-1.09%
2019/08/26216.001216.1516.15-10747-1.34%
2019/08/213.316.3900.0016.403.37540.44%
2019/08/1900.00116.5016.70-1763-0.13%
2019/08/151416.2400.0016.25148291.69%
2019/08/13116.8500.0017.0518520.12%
2019/08/1200.00417.0817.15-4871-0.46%
2019/08/06416.6300.0016.8549190.43%
2019/08/02217.35117.7017.4011,1360.09%
2019/07/2900.00317.8017.90-31,177-0.25%
2019/07/2600.00117.4517.50-11,215-0.08%
2019/07/25217.1000.0017.2521,2590.16%
2019/07/2414.717.2600.0017.2514.71,2711.15%
2019/07/232317.6700.0017.75231,2651.82%
2019/07/19218.1800.0018.1021,2580.16%
2019/07/18318.42118.4018.3521,2490.16%
2019/07/170.318.6000.0018.600.31,2500.02%
2019/07/16418.5000.0018.6041,2570.32%
2019/07/15319.0000.0019.2031,2470.24%
2019/07/121019.1500.0019.20101,2480.80%
2019/07/11718.8900.0019.1071,2470.56%
2019/07/10919.29519.8019.2041,2360.32%
2019/07/090.219.7500.0019.800.21,2260.02%
2019/07/03119.4000.0019.5011,2730.08%
2019/07/02619.1900.0019.4061,3010.46%
2019/06/280.119.05119.2019.15-0.91,450-0.06%
2019/06/271519.3000.0019.30151,4691.02%
2019/06/261219.18619.1519.2561,4570.41%
2019/06/25719.6800.0019.5071,4500.48%
2019/06/2400.00120.0020.00-11,434-0.07%
2019/06/21119.20119.1519.1001,4110.00%
2019/06/181019.1000.0018.95101,3800.72%
2019/06/14118.6000.0018.6511,3640.07%
2019/06/1200.00819.1419.40-81,325-0.60%
2019/06/1000.001119.0419.30-111,267-0.87%
2019/06/06118.1500.0018.4011,2180.08%
2019/06/05118.2500.0018.4011,2100.08%
2019/06/04218.5300.0018.4021,2040.17%
2019/06/032618.31518.4018.50211,1951.76%
2019/05/31118.201018.2818.35-91,187-0.76%
2019/05/2900.00218.4018.35-21,170-0.17%
2019/05/280.418.3500.0018.350.41,1630.03%
2019/05/2700.00118.8018.70-11,152-0.09%
2019/05/23519.102219.0019.05-171,125-1.51%
2019/05/2200.001218.5118.55-121,069-1.12%
2019/05/21117.20217.9818.30-11,032-0.10%
2019/05/20217.4800.0017.2021,0110.20%
2019/05/16118.10518.1518.10-4967-0.42%
2019/05/151818.2400.0018.05189431.91%
2019/05/141918.7700.0018.55199212.07%
2019/05/131319.0900.0019.10138971.45%
2019/05/102118.6000.0018.80218022.62%
2019/05/09317.3300.0018.1036680.45%
2019/05/082817.3300.0017.40286454.34%
2019/05/071017.4000.0017.40106361.57%
2019/05/064017.26517.4017.15356235.62%
2019/05/031017.6800.0017.75106011.66%
2019/05/02917.3900.0017.7095561.62%
2019/04/30216.6500.0017.1025080.39%
2019/04/29316.5000.0016.6034860.62%
2019/04/24216.2000.0016.1524620.43%
2019/04/2200.00516.0516.00-5457-1.09%
2019/04/18216.2300.0016.5024460.45%
2019/04/17616.7600.0016.6564341.38%
2019/04/16216.5500.0016.6024270.47%
2019/04/0900.00316.4016.40-3347-0.86%
2019/04/08116.6000.0016.6013250.31%
2019/04/03316.2500.0016.3032871.04%
2019/04/02315.3200.0015.9531801.66%
2019/04/01515.0000.0015.0051154.35%
2019/03/25214.0500.0014.052732.73%
2018/07/2600.00116.3516.25-1239-0.42%
2018/07/2300.00115.5515.40-1230-0.43%
2018/07/18215.0500.0015.2522490.80%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音