新盛力 (4931)-土銀-玉里券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.20
漲幅
-0.65%
成交量
162張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/26	0	0.00	10	30.61	30.40	-10	574	-1.74%
2023/12/05	0	0.00	77	32.77	32.70	-77	667	-11.54%
2023/12/01	0	0.00	13	33.15	33.00	-13	684	-1.90%
2023/09/25	0	0.00	1	34.50	34.00	-1	942	-0.11%
2023/09/08	1	32.30	0	0.00	32.05	1	995	0.10%
2023/07/24	0	0.00	10	37.25	37.55	-10	2,471	-0.40%
2023/06/20	10	45.20	0	0.00	45.10	10	3,121	0.32%
2023/06/15	0	0.00	3	45.27	45.10	-3	3,153	-0.10%
2023/06/14	0	0.00	1	45.60	45.10	-1	3,154	-0.03%
2023/06/07	1	48.80	0	0.00	48.00	1	3,131	0.03%
2023/06/05	0	0.00	1	52.50	52.50	-1	2,854	-0.04%
2023/05/29	0	0.00	1	47.75	47.80	-1	2,746	-0.04%
2023/05/23	1	49.00	1	48.30	48.10	0	2,944	0.00%
2023/05/19	0	0.00	1	47.85	47.15	-1	2,899	-0.03%
2023/05/16	0	0.00	10	46.15	45.60	-10	2,792	-0.36%
2023/05/11	1	46.20	0	0.00	43.95	1	3,781	0.03%
2023/04/26	10	44.00	0	0.00	44.40	10	4,181	0.24%
2023/04/21	100	50.60	0	0.00	47.80	100	4,222	2.37%
2023/04/18	2	47.83	0	0.00	46.95	2	3,902	0.05%
2023/03/09	2	49.05	0	0.00	48.50	2	5,713	0.04%
2023/03/07	2	49.65	0	0.00	48.90	2	6,584	0.03%
2023/03/06	0	0.00	1	49.00	49.20	-1	6,680	-0.01%
2023/03/01	1	46.30	0	0.00	46.10	1	7,044	0.01%
2023/02/22	1	48.50	0	0.00	48.50	1	8,173	0.01%
2023/02/21	2	50.95	1	51.80	50.60	1	8,289	0.01%
2023/02/17	1	49.00	0	0.00	49.10	1	8,798	0.01%
2023/02/16	0	0.00	7	49.10	49.30	-7	9,004	-0.08%
2023/02/15	1	49.15	0	0.00	48.55	1	9,390	0.01%
2023/02/14	0	0.00	1	48.45	48.45	-1	9,741	-0.01%
2023/02/13	7	51.11	2	50.10	50.10	5	10,316	0.05%
2023/02/10	7	52.07	0	0.00	51.10	7	10,707	0.07%
2023/02/09	1	48.55	1	48.90	48.65	0	11,927	0.00%
2023/02/02	0	0.00	5	46.00	46.30	-5	16,203	-0.03%
2023/01/09	0	0.00	10	43.55	43.45	-10	20,366	-0.05%
2023/01/04	2	46.80	2	45.85	45.85	0	21,028	0.00%
2022/12/29	0	0.00	2	44.05	44.90	-2	22,646	-0.01%
2022/12/27	0	0.00	1	45.80	45.30	-1	24,351	0.00%
2022/12/22	1	47.10	1	46.50	46.55	0	25,295	0.00%
2022/12/21	1	49.50	0	0.00	46.95	1	26,034	0.00%
2022/12/20	15	50.83	0	0.00	49.05	15	26,073	0.06%
2022/12/16	1	53.50	1	53.10	53.10	0	26,093	0.00%
2022/12/09	0	0.00	1	50.60	50.60	-1	26,300	0.00%
2022/12/08	1	51.30	1	51.20	51.20	0	26,408	0.00%
2022/12/07	1	52.70	2	50.60	50.50	-1	26,426	0.00%
2022/12/06	1	54.10	0	0.00	53.20	1	26,607	0.00%
2022/12/05	0	0.00	3	53.10	53.10	-3	26,694	-0.01%
2022/12/02	1	54.00	0	0.00	53.90	1	26,841	0.00%
2022/12/01	8	56.13	8	55.80	54.20	0	27,484	0.00%
2022/11/30	4	54.38	1	54.80	54.80	3	27,478	0.01%
2022/11/29	5	55.32	5	55.98	56.70	0	27,194	0.00%
2022/11/28	0	0.00	1	53.60	53.60	-1	26,958	0.00%
2022/11/25	5	53.40	2	52.70	52.50	3	26,952	0.01%
2022/11/24	0	0.00	1	53.80	53.80	-1	27,092	0.00%
2022/11/22	5	54.24	4	54.03	53.10	1	27,187	0.00%
2022/11/21	6	54.57	2	54.10	54.10	4	27,447	0.01%
2022/11/18	15	54.61	13	54.53	53.40	2	27,657	0.01%
2022/11/17	3	53.43	23	53.64	52.90	-20	27,353	-0.07%
2022/11/16	2	52.70	2	52.90	53.00	0	27,302	0.00%
2022/11/15	25	54.54	2	54.30	53.60	23	27,611	0.08%
2022/11/11	12	54.44	12	51.72	51.60	0	27,383	0.00%
2022/11/10	1	52.60	1	53.10	52.80	0	27,008	0.00%
2022/11/08	19	55.86	12	56.13	53.00	7	26,009	0.03%
2022/11/07	38	57.60	17	57.18	57.00	21	25,403	0.08%
2022/11/04	33	52.51	51	54.64	56.10	-18	23,841	-0.08%
2022/11/03	16	51.02	18	51.05	51.00	-2	22,899	-0.01%
2022/11/02	21	50.99	12	53.66	50.30	9	22,147	0.04%
2022/11/01	1	47.85	43	48.59	49.10	-42	20,718	-0.20%
2022/10/31	0	0.00	2	46.50	46.00	-2	20,013	-0.01%
2022/10/28	1	43.85	4	45.00	43.85	-3	19,532	-0.02%
2022/10/27	5	42.11	4	43.21	44.95	1	19,120	0.01%
2022/10/26	1	41.50	0	0.00	40.90	1	19,042	0.01%
2022/10/24	10	45.52	10	45.63	44.50	0	19,007	0.00%
2022/10/21	0	0.00	1	43.65	43.65	-1	18,686	-0.01%
2022/10/20	4	45.70	0	0.00	45.10	4	18,364	0.02%
2022/10/19	5	46.60	4	47.09	46.35	1	18,002	0.01%
2022/10/18	3	47.13	4	47.74	46.85	-1	17,609	-0.01%
2022/10/17	1	43.85	2	44.48	47.20	-1	16,884	-0.01%
2022/10/14	1	42.95	1	44.00	44.00	0	16,217	0.00%
2022/10/13	2	42.80	0	0.00	40.00	2	16,103	0.01%
2022/10/12	1	43.80	0	0.00	44.25	1	15,821	0.01%
2022/10/05	3	46.88	13	46.03	44.40	-10	14,037	-0.07%
2022/10/04	0	0.00	3	45.47	45.80	-3	13,091	-0.02%
2022/10/03	4	41.88	4	41.80	41.65	0	12,429	0.00%
2022/09/30	3	41.30	1	41.50	42.00	2	12,325	0.02%
2022/09/29	11	42.09	16	41.83	42.50	-5	12,145	-0.04%
2022/09/28	8	40.79	6	41.10	40.10	2	11,713	0.02%
2022/09/27	0	0.00	1	37.00	39.70	-1	11,055	-0.01%
2022/09/23	4	39.43	0	0.00	38.90	4	11,248	0.04%
2022/09/22	2	38.73	0	0.00	39.60	2	11,374	0.02%
2022/09/21	1	38.55	1	38.20	38.25	0	11,500	0.00%
2022/09/20	1	37.75	0	0.00	37.80	1	11,494	0.01%
2022/09/13	3	44.52	0	0.00	43.40	3	11,628	0.03%
2022/09/08	1	43.40	1	43.60	43.00	0	11,574	0.00%
2022/09/07	12	43.70	7	43.31	42.75	5	11,941	0.04%
2022/09/02	0	0.00	3	43.25	42.85	-3	11,739	-0.03%
2022/08/31	3	42.85	10	43.00	42.75	-7	12,974	-0.05%
2022/08/29	4	41.10	4	40.95	40.30	0	13,706	0.00%
2022/08/26	5	42.37	0	0.00	41.10	5	13,864	0.04%
2022/08/25	2	42.15	0	0.00	42.95	2	13,788	0.01%
2022/08/23	5	37.65	0	0.00	39.20	5	14,622	0.03%
2022/08/22	5	38.50	0	0.00	38.50	5	14,984	0.03%
2022/08/19	4	37.85	4	38.25	39.35	0	15,048	0.00%
2022/08/15	2	35.60	2	35.20	35.15	0	18,513	0.00%
2022/08/09	0	0.00	20	34.48	34.55	-20	19,919	-0.10%
2022/08/04	5	31.90	1	32.05	32.60	4	20,077	0.02%
2022/08/01	1	35.00	0	0.00	35.55	1	20,248	0.00%
2022/07/21	4	34.38	4	34.30	34.75	0	20,877	0.00%
2022/07/18	0	0.00	1	32.60	32.95	-1	20,908	0.00%
2022/07/15	1	31.90	0	0.00	32.15	1	21,217	0.00%
2022/07/05	5	33.60	0	0.00	33.35	5	22,456	0.02%
2022/06/20	13	41.59	0	0.00	38.50	13	20,685	0.06%
2022/06/15	5	43.77	13	42.95	42.95	-8	19,648	-0.04%
2022/06/14	12	42.65	4	42.10	43.80	8	19,469	0.04%
2022/06/10	30	47.30	30	46.55	45.00	0	18,756	0.00%
2022/06/09	3	45.10	3	45.50	46.20	0	18,246	0.00%
2022/06/08	0	0.00	20	44.80	44.85	-20	17,410	-0.11%
2022/06/06	20	42.08	0	0.00	40.60	20	16,160	0.12%
2022/06/02	5	44.55	5	44.45	42.85	0	15,886	0.00%
2022/06/01	4	45.20	6	44.47	44.45	-2	15,334	-0.01%
2022/05/30	20	44.10	20	44.38	45.15	0	13,913	0.00%
2022/05/27	20	43.84	15	43.73	44.00	5	13,440	0.04%
2022/05/26	33	45.27	1	45.55	44.75	32	12,892	0.25%
2022/05/25	39	45.26	44	46.59	44.30	-5	11,971	-0.04%
2022/05/24	35	46.62	21	44.60	43.10	14	10,571	0.13%
2022/05/23	20	45.77	27	45.86	46.25	-7	9,280	-0.08%
2022/05/20	23	39.65	65	41.13	42.05	-42	8,880	-0.47%
2022/05/19	13	36.86	10	36.88	38.25	3	7,899	0.04%
2022/05/06	22	38.13	25	38.07	37.40	-3	6,635	-0.05%
2022/04/27	0	0.00	1	33.15	32.60	-1	5,361	-0.02%
2022/04/26	8	35.13	2	35.23	33.15	6	5,292	0.11%
2022/04/22	1	37.35	0	0.00	37.60	1	5,230	0.02%
2022/04/21	33	38.35	0	0.00	38.10	33	5,046	0.65%
2022/04/20	4	37.34	3	38.83	38.40	1	4,666	0.02%
2022/04/19	0	0.00	23	35.22	35.65	-23	4,051	-0.57%
2022/04/18	0	0.00	5	34.50	32.45	-5	3,787	-0.13%
2022/04/15	29	34.60	12	32.14	32.15	17	3,640	0.47%
2022/04/14	0	0.00	36	32.76	35.00	-36	3,359	-1.07%
2022/04/13	30	31.42	21	32.67	33.00	9	3,170	0.28%
2022/04/12	0	0.00	44	30.72	31.00	-44	2,949	-1.49%
2022/03/28	0	0.00	1	26.65	26.75	-1	2,420	-0.04%
2022/03/25	4	27.65	0	0.00	27.60	4	2,398	0.17%
2022/03/23	6	27.86	1	28.05	28.25	5	2,322	0.22%
2022/03/22	2	28.13	0	0.00	27.90	2	2,295	0.09%
2022/03/18	11	27.78	0	0.00	28.05	11	2,220	0.50%
2022/03/17	0	0.00	11	29.19	29.05	-11	2,161	-0.51%
2022/03/15	11	26.85	0	0.00	26.10	11	2,031	0.54%
2022/03/14	0	0.00	20	30.65	27.60	-20	1,980	-1.01%
2022/03/11	0	0.00	25	28.97	28.60	-25	1,780	-1.40%
2022/03/04	0	0.00	5	29.20	28.60	-5	1,528	-0.33%
2022/02/21	2	28.40	1	28.25	28.35	1	1,143	0.09%
2022/02/18	0	0.00	1	27.80	27.50	-1	1,085	-0.09%
2022/02/17	2	27.00	1	27.20	26.80	1	966	0.10%
2022/02/16	6	26.48	6	26.78	27.10	0	868	0.00%
2021/12/24	1	20.45	0	0.00	20.45	1	170	0.59%
2021/12/23	1	20.50	0	0.00	20.45	1	170	0.59%
2021/10/27	5	19.46	0	0.00	19.20	5	112	4.44%
2021/07/07	8	22.95	0	0.00	22.90	8	215	3.71%
2021/04/07	0	0.00	1	23.30	23.15	-1	219	-0.46%
2021/03/09	5	23.80	0	0.00	22.55	5	209	2.39%
2021/01/25	0	0.00	5	21.90	22.10	-5	251	-1.99%
2021/01/05	0	0.00	1	23.45	23.85	-1	222	-0.45%
2020/11/30	5	26.90	0	0.00	26.70	5	165	3.01%
2020/10/13	11	23.00	0	0.00	22.95	11	117	9.34%
2020/09/10	0	0.00	4	22.75	22.70	-4	182	-2.19%
2020/08/28	4	23.55	0	0.00	23.50	4	226	1.76%
2020/08/27	22	24.09	0	0.00	23.90	22	230	9.53%
2020/08/26	12	22.28	0	0.00	22.55	12	231	5.19%
2020/08/11	1	23.25	0	0.00	23.15	1	257	0.39%
2020/07/10	1	26.05	0	0.00	26.00	1	417	0.24%
2020/07/08	0	0.00	2	27.85	27.70	-2	411	-0.49%
2020/07/06	16	29.29	0	0.00	29.30	16	410	3.90%
2020/07/03	16	28.90	0	0.00	28.80	16	411	3.89%
2020/06/15	1	26.85	0	0.00	26.55	1	422	0.24%
2020/06/10	1	28.50	0	0.00	28.65	1	426	0.23%
2020/06/09	1	28.70	0	0.00	28.80	1	430	0.23%
2020/06/04	5	29.90	0	0.00	30.10	5	426	1.17%
2020/05/07	1	31.50	0	0.00	31.10	1	345	0.29%
2020/02/25	0	0.00	1	34.00	34.00	-1	372	-0.27%
2020/02/20	1	34.35	0	0.00	34.65	1	383	0.26%
2020/02/18	1	34.75	0	0.00	34.75	1	390	0.26%
2020/01/30	1	33.90	0	0.00	33.55	1	551	0.18%
2019/11/21	1	36.75	0	0.00	36.65	1	840	0.12%
2019/11/12	0	0.00	2	37.10	38.05	-2	991	-0.20%
2019/11/05	1	36.45	1	37.30	37.30	0	982	0.00%
2019/11/04	1	36.45	0	0.00	36.60	1	976	0.10%
2019/11/01	1	39.30	0	0.00	39.25	1	956	0.10%
2019/09/27	0	0.00	10	32.00	31.20	-10	726	-1.38%
2019/09/20	0	0.00	10	38.10	38.00	-10	656	-1.52%
2019/09/19	10	39.80	0	0.00	39.20	10	629	1.59%