第一銅 (2009)-土銀-花蓮券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.3
漲跌
▼2.1
漲幅
-3.93%
成交量
7,161張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	11	51.50	11	51.46	51.30	0	18,760	0.00%
2024/06/04	5	53.34	2	53.00	53.40	3	18,778	0.02%
2024/05/31	3	50.90	0	0.00	52.20	3	18,557	0.02%
2024/05/30	12	51.50	1	52.60	51.00	11	18,431	0.06%
2024/05/29	13	53.51	7	54.20	53.20	6	18,324	0.03%
2024/05/28	2	53.90	1	54.80	54.30	1	18,227	0.01%
2024/05/24	1	53.40	2	53.50	53.40	-1	17,832	-0.01%
2024/05/23	20	54.53	3	54.87	54.00	17	17,598	0.10%
2024/05/22	18	59.34	15	60.55	59.80	3	17,017	0.02%
2024/05/21	7	59.00	2	59.40	59.40	5	14,814	0.03%
2024/05/20	0	0.00	6	52.93	54.00	-6	14,136	-0.04%
2024/05/17	14	49.11	10	49.05	49.10	4	13,296	0.03%
2024/05/16	4	50.38	13	50.05	49.60	-9	13,225	-0.07%
2024/05/15	2	48.50	8	49.79	48.15	-6	12,829	-0.05%
2024/05/14	0	0.00	1	46.65	46.95	-1	12,410	-0.01%
2024/05/10	0	0.00	1	46.05	46.45	-1	12,264	-0.01%
2024/05/09	11	46.10	2	45.20	45.30	9	12,197	0.07%
2024/05/08	1	46.10	1	46.30	46.30	0	12,144	0.00%
2024/05/07	8	45.60	2	46.88	46.75	6	12,054	0.05%
2024/05/06	0	0.00	1	46.80	46.00	-1	11,950	-0.01%
2024/05/03	3.1	46.10	1	45.40	45.40	2.1	11,846	0.02%
2024/05/02	1	47.60	0	0.00	47.75	1	11,672	0.01%
2024/04/30	3	49.43	2	50.15	49.30	1	11,524	0.01%
2024/04/29	2.3	48.55	4	48.48	47.75	-1.7	11,094	-0.02%
2024/04/25	5	44.25	5	44.80	43.10	0	10,404	0.00%
2024/04/24	1	44.90	0	0.00	45.35	1	10,242	0.01%
2024/04/23	0	0.00	12	45.90	45.90	-12	10,049	-0.12%
2024/04/22	5	50.26	2	52.60	47.30	3	9,789	0.03%
2024/04/19	10	51.20	2	54.60	51.70	8	9,225	0.09%
2024/04/18	2	52.30	0	0.00	51.70	2	8,705	0.02%
2024/04/17	10	53.24	2	52.00	51.80	8	8,426	0.09%
2024/04/16	5	53.06	3	51.13	51.20	2	7,913	0.03%
2024/04/15	2	54.80	3	52.20	50.70	-1	7,403	-0.01%
2024/04/12	3	51.87	5	51.98	51.30	-2	6,873	-0.03%
2024/04/11	2	49.70	1	50.60	49.10	1	6,321	0.02%
2024/04/10	3	51.67	3	51.17	51.50	0	6,167	0.00%
2024/04/09	2	47.23	2	49.48	49.75	0	5,182	0.00%
2024/04/08	7	44.73	6	44.68	45.25	1	4,698	0.02%
2024/04/02	1	41.95	1	42.00	42.00	0	4,044	0.00%
2024/04/01	0	0.00	1	40.30	40.00	-1	3,586	-0.03%
2024/03/25	1	36.00	0	0.00	36.55	1	2,997	0.03%
2024/03/18	0	0.00	4	38.18	37.60	-4	2,893	-0.14%
2024/03/15	0	0.00	2	37.45	37.45	-2	2,573	-0.08%
2024/03/05	0	0.00	1	31.30	32.00	-1	1,876	-0.05%
2024/02/23	0	0.00	2	32.50	32.45	-2	1,829	-0.11%
2024/02/19	0	0.00	1	32.75	32.85	-1	1,752	-0.06%
2024/01/16	1	30.60	0	0.00	30.75	1	1,631	0.06%
2023/12/27	0	0.00	1	31.75	31.85	-1	1,301	-0.08%
2023/12/21	0.2	32.90	0	0.00	32.75	0.2	1,252	0.02%
2023/12/18	3	32.80	0	0.00	32.20	3	1,059	0.28%
2023/12/15	3	33.23	1	33.40	32.80	2	1,014	0.20%
2023/12/12	0	0.00	2	31.95	31.60	-2	716	-0.28%
2023/12/06	1	30.95	0	0.00	31.00	1	663	0.15%
2023/11/21	0	0.00	6	30.40	30.35	-6	508	-1.18%
2023/11/20	0	0.00	1	29.80	29.80	-1	500	-0.20%
2023/10/11	1	29.20	0	0.00	29.20	1	1,654	0.06%
2023/09/11	1	29.30	0	0.00	29.15	1	1,763	0.06%
2023/09/06	2	29.85	0	0.00	29.80	2	1,786	0.11%
2023/09/05	2	30.05	0	0.00	30.05	2	1,799	0.11%
2023/09/04	0	0.00	5	30.30	30.35	-5	1,812	-0.28%
2023/08/28	2	29.05	0	0.00	28.70	2	1,867	0.11%
2023/08/25	0	0.00	0.1	29.35	29.25	-0.1	1,857	0.00%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	0	0.00	3	34.30	34.50	-3	1,259	-0.24%
2023/07/14	1	31.55	1	31.70	31.90	0	1,546	0.00%
2023/06/13	0	0.00	5	32.30	32.20	-5	1,727	-0.29%
2023/06/07	0	0.00	2	33.33	33.35	-2	1,777	-0.11%
2023/06/05	1	33.05	0	0.00	32.80	1	1,761	0.06%
2023/06/02	1	32.45	0	0.00	32.40	1	1,749	0.06%
2023/06/01	0	0.00	2	32.30	32.20	-2	1,763	-0.11%
2023/05/29	0	0.00	1	32.00	32.10	-1	1,807	-0.06%
2023/05/24	1	31.90	0	0.00	32.10	1	1,870	0.05%
2023/05/09	2	32.00	0	0.00	32.00	2	2,876	0.07%
2023/05/04	5	33.50	10	33.50	33.95	-5	3,079	-0.16%
2023/04/25	7	32.03	0	0.00	32.10	7	4,554	0.15%
2023/04/21	2	33.30	0	0.00	33.30	2	5,269	0.04%
2023/04/20	2	34.70	0	0.00	34.70	2	5,252	0.04%
2023/04/19	1	36.10	7	36.19	36.30	-6	5,209	-0.12%
2023/03/28	2	33.55	0	0.00	33.35	2	5,131	0.04%
2023/03/20	0	0.00	1	34.40	34.20	-1	5,486	-0.02%
2023/03/06	0	0.00	3	35.30	35.95	-3	5,787	-0.05%
2023/03/02	0	0.00	1	35.40	35.40	-1	5,945	-0.02%
2023/03/01	6	35.27	0	0.00	35.30	6	5,983	0.10%
2023/02/24	1	35.70	0	0.00	35.90	1	6,020	0.02%
2023/02/14	8	37.02	8	36.97	36.55	0	7,022	0.00%
2023/02/13	2	35.65	0	0.00	35.60	2	6,964	0.03%
2023/02/10	1	37.15	0	0.00	36.05	1	7,341	0.01%
2023/02/09	1	36.40	5	36.44	36.60	-4	7,481	-0.05%
2023/02/08	6	37.58	5	37.52	37.05	1	7,482	0.01%
2023/02/07	1	35.70	1	35.35	35.80	0	7,133	0.00%
2023/02/06	0	0.00	1	35.75	35.80	-1	7,215	-0.01%
2023/02/03	6	35.82	4	36.15	35.55	2	7,271	0.03%
2023/02/02	1	36.30	10	36.35	36.45	-9	7,411	-0.12%
2023/02/01	16	36.78	26	36.50	36.95	-10	7,584	-0.13%
2023/01/31	2	34.00	4	35.73	36.55	-2	7,139	-0.03%
2023/01/30	30	33.25	19	33.27	33.25	11	7,416	0.15%
2023/01/12	18	32.67	15	33.22	31.80	3	7,542	0.04%
2023/01/11	0	0.00	5	31.99	31.70	-5	6,981	-0.07%
2022/12/22	4	31.65	0	0.00	31.70	4	6,582	0.06%
2022/12/19	1	30.95	0	0.00	30.70	1	6,457	0.02%
2022/12/14	3	31.65	0	0.00	32.10	3	6,294	0.05%
2022/12/08	0	0.00	5	31.60	31.10	-5	6,037	-0.08%
2022/12/05	5	32.20	0	0.00	32.15	5	5,899	0.08%
2022/12/01	1	32.15	0	0.00	31.75	1	5,804	0.02%
2022/11/22	0	0.00	10	31.00	30.75	-10	5,357	-0.19%
2022/11/21	10	33.00	0	0.00	31.80	10	5,291	0.19%
2022/11/18	1	31.55	0	0.00	31.55	1	5,195	0.02%
2022/11/17	0	0.00	1	32.70	32.95	-1	5,100	-0.02%
2022/11/16	1	33.30	3	33.48	33.25	-2	5,024	-0.04%
2022/11/15	3	33.83	1	33.25	34.20	2	4,872	0.04%
2022/11/11	1	29.90	1	30.95	29.90	0	4,205	0.00%
2022/11/09	1	30.10	0	0.00	29.80	1	4,011	0.02%
2022/11/08	8	29.85	9	29.96	29.75	-1	3,900	-0.03%
2022/11/07	1	30.00	0	0.00	30.30	1	3,517	0.03%
2022/10/28	1	27.90	1	28.10	27.65	0	2,732	0.00%
2022/10/27	0	0.00	1	28.30	28.50	-1	2,457	-0.04%
2022/10/26	1	26.40	4	25.54	27.50	-3	2,037	-0.15%
2022/10/25	3	25.07	2	25.68	26.00	1	1,460	0.07%
2022/09/19	1	24.30	0	0.00	24.15	1	1,407	0.07%
2022/09/12	1	26.25	0	0.00	26.10	1	1,512	0.07%
2022/09/06	1	25.40	0	0.00	25.50	1	1,535	0.07%
2022/08/24	0	0.00	1	27.90	27.80	-1	1,539	-0.06%
2022/08/04	1	25.90	0	0.00	25.70	1	1,586	0.06%
2022/07/29	0	0.00	4	28.25	28.00	-4	1,594	-0.25%
2022/07/28	4	27.80	0	0.00	27.80	4	1,602	0.25%
2022/07/27	0	0.00	5	28.04	28.20	-5	1,607	-0.31%
2022/07/26	4	27.53	0	0.00	27.40	4	1,612	0.25%
2022/07/25	0	0.00	3	28.15	28.15	-3	1,612	-0.19%
2022/07/22	3	27.87	0	0.00	27.85	3	1,621	0.19%
2022/07/21	2	27.40	2	27.63	27.65	0	1,661	0.00%
2022/07/19	1	27.70	2	27.83	28.50	-1	1,671	-0.06%
2022/07/18	0	0.00	1	26.45	26.85	-1	1,598	-0.06%
2022/07/12	2	26.68	0	0.00	25.90	2	1,650	0.12%
2022/07/08	0	0.00	2	29.15	29.30	-2	1,641	-0.12%
2022/07/07	0	0.00	3	27.15	27.90	-3	1,630	-0.18%
2022/07/06	1	27.65	0	0.00	27.50	1	1,627	0.06%
2022/07/05	0	0.00	1	29.20	29.15	-1	1,621	-0.06%
2022/07/01	1	28.05	0	0.00	27.60	1	1,608	0.06%
2022/06/28	0	0.00	1	29.50	29.30	-1	1,577	-0.06%
2022/06/22	2	28.05	0	0.00	27.85	2	1,590	0.13%
2022/06/21	1	29.70	1	29.50	29.70	0	1,651	0.00%
2022/06/08	2	34.50	2	34.55	34.60	0	2,149	0.00%
2022/05/17	1	33.65	1	33.90	33.60	0	6,512	0.00%
2022/05/16	0	0.00	1	32.90	32.70	-1	6,504	-0.02%
2022/05/12	1	31.80	0	0.00	31.75	1	6,516	0.02%
2022/05/04	0	0.00	5	36.53	36.55	-5	6,606	-0.08%
2022/04/26	5	39.91	1	39.70	39.70	4	6,995	0.06%
2022/04/22	0	0.00	3	43.85	43.70	-3	6,998	-0.04%
2022/04/20	3	44.80	0	0.00	44.40	3	7,579	0.04%
2022/04/19	0	0.00	2	45.75	45.00	-2	7,562	-0.03%
2022/04/18	5	46.25	0	0.00	45.55	5	7,527	0.07%
2022/04/15	0	0.00	2	44.10	44.10	-2	7,438	-0.03%
2022/04/12	1	43.05	0	0.00	43.15	1	7,448	0.01%
2022/04/06	0	0.00	4	44.54	44.80	-4	7,428	-0.05%
2022/03/30	0	0.00	5	44.75	45.15	-5	7,458	-0.07%
2022/03/29	3	44.85	0	0.00	44.70	3	7,481	0.04%
2022/03/28	0	0.00	3	44.97	45.00	-3	7,483	-0.04%
2022/03/25	1	45.70	0	0.00	45.80	1	7,473	0.01%
2022/03/24	4	47.00	4	46.68	46.40	0	7,462	0.00%
2022/03/23	3	45.93	4	45.73	45.90	-1	7,422	-0.01%
2022/03/22	2	46.00	0	0.00	45.80	2	7,409	0.03%
2022/03/21	4	47.10	0	0.00	46.50	4	7,381	0.05%
2022/03/18	0	0.00	6	45.92	45.95	-6	7,339	-0.08%
2022/03/17	4	44.70	0	0.00	44.80	4	7,233	0.06%
2022/03/15	0	0.00	3	45.85	44.50	-3	7,205	-0.04%
2022/03/14	2	46.60	0	0.00	46.55	2	7,166	0.03%
2022/03/11	13	47.34	14	47.01	47.00	-1	7,123	-0.01%
2022/03/10	11	46.39	9	46.47	46.80	2	6,965	0.03%
2022/03/09	1	47.35	0	0.00	47.45	1	6,794	0.01%
2022/03/08	0	0.00	4	51.25	47.45	-4	6,515	-0.06%
2022/03/07	58	54.08	45	54.08	52.70	13	5,747	0.23%
2022/03/04	8	49.94	17	49.29	51.00	-9	4,597	-0.20%
2022/03/03	11	47.12	8	46.93	47.05	3	3,515	0.09%
2022/03/02	7	44.94	4	45.91	45.70	3	3,306	0.09%
2022/02/23	2	43.55	0	0.00	43.55	2	2,898	0.07%
2022/02/21	0	0.00	5	44.27	44.00	-5	2,914	-0.17%
2022/02/18	4	42.95	0	0.00	43.15	4	2,880	0.14%
2022/02/11	1	44.95	3	44.40	45.00	-2	3,004	-0.07%
2022/02/10	3	44.33	6	44.58	45.25	-3	3,014	-0.10%
2022/02/09	5	43.23	2	43.40	43.30	3	2,959	0.10%
2022/02/08	3	42.90	0	0.00	43.15	3	2,961	0.10%
2022/02/07	0	0.00	1	43.00	42.95	-1	2,982	-0.03%
2022/01/26	0	0.00	2	42.00	42.00	-2	3,022	-0.07%
2022/01/24	2	42.30	0	0.00	42.50	2	3,053	0.07%
2022/01/21	3	43.75	4	44.29	43.00	-1	3,042	-0.03%
2022/01/20	10	42.70	10	42.30	42.15	0	2,748	0.00%
2022/01/19	5	41.70	5	41.50	41.50	0	2,752	0.00%
2022/01/18	5	42.45	6	41.90	42.00	-1	2,755	-0.04%
2022/01/14	19	43.98	22	43.92	44.40	-3	2,814	-0.11%
2022/01/13	10	45.55	1	45.55	45.55	9	2,481	0.36%
2021/12/17	1	43.95	1	43.65	43.15	0	3,725	0.00%
2021/11/17	0	0.00	32	44.97	44.50	-32	5,401	-0.59%
2021/11/12	10	45.00	0	0.00	45.40	10	5,839	0.17%
2021/11/11	22	45.95	0	0.00	45.50	22	5,894	0.37%
2021/11/02	2	45.90	2	45.30	44.60	0	6,045	0.00%
2021/11/01	2	45.90	2	46.25	46.25	0	6,083	0.00%
2021/10/20	1	48.40	1	49.30	47.50	0	8,114	0.00%
2021/10/18	1	49.95	1	49.90	48.95	0	8,148	0.00%
2021/10/08	5	44.27	5	43.30	43.50	0	7,578	0.00%
2021/10/05	0	0.00	3	44.12	44.40	-3	7,931	-0.04%
2021/09/30	2	46.90	0	0.00	47.00	2	8,140	0.02%
2021/09/27	0	0.00	1	48.70	48.65	-1	8,682	-0.01%
2021/09/23	1	47.30	0	0.00	47.65	1	9,952	0.01%
2021/09/15	4	50.10	0	0.00	50.10	4	12,224	0.03%
2021/09/14	0	0.00	1	52.50	51.90	-1	13,052	-0.01%
2021/09/10	0	0.00	1	56.20	52.70	-1	13,271	-0.01%
2021/08/27	2	52.40	5	52.68	52.50	-3	16,019	-0.02%
2021/08/24	3	51.27	1	51.00	52.40	2	18,823	0.01%
2021/08/23	0	0.00	2	50.30	50.60	-2	20,419	-0.01%
2021/08/19	3	48.97	0	0.00	46.65	3	22,011	0.01%
2021/08/18	3	47.43	1.1	49.21	50.80	1.9	22,515	0.01%
2021/08/17	0	0.00	1	53.70	49.80	-1	22,944	0.00%
2021/08/12	0	0.00	2	56.50	57.00	-2	27,073	-0.01%
2021/08/11	2	55.60	0	0.00	54.90	2	27,461	0.01%
2021/08/04	0	0.00	7	58.70	60.00	-7	32,642	-0.02%
2021/08/03	3	60.67	10	60.91	59.80	-7	34,596	-0.02%
2021/08/02	1	56.50	4	57.30	56.90	-3	35,213	-0.01%
2021/07/28	11	56.68	1	55.10	55.10	10	39,767	0.03%
2021/07/27	1	54.80	4	59.40	59.40	-3	40,415	-0.01%
2021/07/21	1	55.60	2	55.10	55.10	-1	45,746	0.00%
2021/07/20	1	56.90	0	0.00	56.90	1	46,938	0.00%
2021/07/15	0	0.00	1	59.20	59.40	-1	48,996	0.00%
2021/07/12	0	0.00	0.5	60.60	60.60	-0.5	51,060	0.00%
2021/07/09	2	60.95	0	0.00	60.60	2	51,459	0.00%
2021/07/08	3	61.50	2	62.25	62.70	1	51,741	0.00%
2021/07/07	2	60.30	1	60.90	60.30	1	51,944	0.00%
2021/07/06	2	62.00	0	0.00	62.10	2	52,226	0.00%
2021/07/05	1	61.90	2	62.00	61.90	-1	53,187	0.00%
2021/07/02	3	61.63	1	63.00	61.70	2	53,266	0.00%
2021/07/01	5	64.60	1	68.20	62.70	4	53,173	0.01%
2021/06/30	6	66.62	6	67.20	66.40	0	52,930	0.00%
2021/06/29	15	66.33	18	66.14	65.50	-3	52,215	-0.01%
2021/06/28	4	64.28	3	64.77	63.70	1	51,382	0.00%
2021/06/25	5	63.26	9	64.07	63.00	-4	50,922	-0.01%
2021/06/24	5	63.66	5	64.46	63.30	0	50,995	0.00%
2021/06/23	5	63.88	7	64.54	61.40	-2	50,461	0.00%
2021/06/22	1	57.60	13	59.76	61.00	-12	49,730	-0.02%
2021/06/21	4	56.33	10	57.25	55.50	-6	49,528	-0.01%
2021/06/18	9	60.11	6	60.35	59.40	3	49,284	0.01%
2021/06/17	17	61.70	13	61.16	61.30	4	49,106	0.01%
2021/06/16	14	62.82	8	63.11	61.50	6	48,923	0.01%
2021/06/15	4	64.38	8	64.16	64.20	-4	48,718	-0.01%
2021/06/11	9	63.99	4	65.10	63.60	5	48,573	0.01%
2021/06/10	4	62.83	6	63.55	64.60	-2	48,516	0.00%
2021/06/09	2	63.20	2	64.15	63.30	0	48,528	0.00%
2021/06/08	13	63.48	9	63.59	63.30	4	48,380	0.01%
2021/06/07	26	63.89	19	64.80	62.90	7	48,236	0.01%
2021/06/04	9	66.67	12	67.01	65.40	-3	47,788	-0.01%
2021/06/03	12	69.31	2	70.55	68.60	10	47,253	0.02%
2021/06/02	11	71.29	14	70.64	69.00	-3	46,727	-0.01%
2021/06/01	14	70.20	4	70.58	69.80	10	45,439	0.02%
2021/05/31	11	69.90	20	71.33	69.00	-9	44,326	-0.02%
2021/05/28	8	62.30	21	63.94	65.20	-13	42,745	-0.03%
2021/05/27	16	60.43	16	60.98	59.30	0	41,861	0.00%
2021/05/26	20	58.21	21	58.92	58.80	-1	41,155	0.00%
2021/05/25	10	58.19	15	59.41	57.20	-5	40,762	-0.01%
2021/05/24	7	59.47	20	60.59	59.60	-13	40,463	-0.03%
2021/05/21	34	60.37	19	60.75	60.50	15	39,912	0.04%
2021/05/20	24	58.45	13	60.12	58.20	11	39,093	0.03%
2021/05/19	6	55.15	8	55.90	55.90	-2	37,872	-0.01%
2021/05/18	4	48.00	10	49.80	50.90	-6	37,724	-0.02%
2021/05/17	9	47.28	6	47.77	46.35	3	37,142	0.01%
2021/05/14	24	56.85	37	55.46	51.50	-13	36,822	-0.04%
2021/05/13	20	59.64	19	58.82	56.70	1	35,853	0.00%
2021/05/12	25	66.74	16	67.81	60.80	9	35,261	0.03%
2021/05/11	66	71.10	52	72.51	67.50	14	34,564	0.04%
2021/05/10	9	69.18	21	68.43	71.20	-12	32,464	-0.04%
2021/05/07	20	65.84	10	65.54	64.80	10	31,209	0.03%
2021/05/06	22	63.11	23	63.78	64.10	-1	29,062	0.00%
2021/05/05	1	56.50	2	57.85	58.30	-1	26,861	0.00%
2021/05/04	1	57.00	11	54.57	53.00	-10	26,451	-0.04%
2021/05/03	64	60.65	50	61.04	56.10	14	25,634	0.05%
2021/04/29	62	61.18	55	61.35	60.50	7	24,820	0.03%
2021/04/28	7	61.04	3	61.90	61.90	4	23,416	0.02%
2021/04/27	12	54.53	13	55.41	56.30	-1	21,866	0.00%
2021/04/26	2	48.95	12	50.92	51.20	-10	20,681	-0.05%
2021/04/23	20	50.21	13	48.76	46.60	7	19,643	0.04%
2021/04/22	4	45.84	12	48.75	48.80	-8	19,030	-0.04%
2021/04/21	4	45.30	1	44.90	44.40	3	18,493	0.02%
2021/04/20	3	46.18	9	44.94	44.45	-6	18,634	-0.03%
2021/04/19	7	43.89	5	43.36	45.00	2	19,184	0.01%
2021/04/16	9	40.96	5	41.48	40.95	4	18,721	0.02%
2021/04/15	2	36.85	0	0.00	37.80	2	17,586	0.01%
2021/04/14	3	35.28	2	35.95	34.40	1	17,118	0.01%
2021/04/13	3	36.62	0	0.00	34.50	3	16,803	0.02%
2021/04/12	7	37.53	5	37.47	37.45	2	16,508	0.01%
2021/04/09	4	37.44	6	38.04	36.05	-2	16,205	-0.01%
2021/04/08	0	0.00	6	35.25	35.25	-6	15,145	-0.04%
2021/04/07	8	32.31	0	0.00	32.05	8	14,958	0.05%
2021/04/06	0	0.00	1	31.80	31.80	-1	14,788	-0.01%
2021/04/01	0	0.00	1	31.50	31.50	-1	14,691	-0.01%
2021/03/30	0	0.00	10	30.70	30.95	-10	15,570	-0.06%
2021/03/29	11	31.41	4	31.48	31.05	7	16,594	0.04%
2021/03/26	0	0.00	1	29.85	29.85	-1	17,836	-0.01%
2021/03/25	1	29.60	0	0.00	29.55	1	17,935	0.01%
2021/03/22	0	0.00	2	30.23	29.80	-2	19,768	-0.01%
2021/03/19	2	29.45	2	29.60	29.35	0	19,835	0.00%
2021/03/16	0	0.00	2	32.40	31.05	-2	19,961	-0.01%
2021/03/15	3	31.70	3	32.18	31.75	0	19,731	0.00%
2021/03/11	3	29.70	1	30.20	29.90	2	19,519	0.01%
2021/03/10	6	29.53	1	29.50	29.40	5	19,552	0.03%
2021/03/09	1	30.00	2	31.30	31.00	-1	19,498	-0.01%
2021/03/08	1	29.90	7	30.51	29.90	-6	19,671	-0.03%
2021/03/05	5	29.90	0	0.00	29.45	5	20,482	0.02%
2021/03/03	3	30.30	1	30.80	31.20	2	20,834	0.01%
2021/03/02	3	31.37	0	0.00	30.00	3	21,154	0.01%
2021/02/26	2	32.53	1	32.20	32.40	1	21,351	0.00%
2021/02/25	2	32.70	3	34.17	33.50	-1	21,368	0.00%
2021/02/24	0	0.00	1	35.00	33.80	-1	21,286	0.00%
2021/02/23	6	33.12	4	32.59	33.25	2	21,019	0.01%
2021/02/22	4	30.86	6	30.12	31.05	-2	20,640	-0.01%
2021/02/19	5	28.44	4	28.50	28.25	1	20,012	0.00%
2021/02/18	2	26.98	4	27.08	27.30	-2	19,374	-0.01%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	4	22.55	4	22.85	22.60	0	18,973	0.00%
2021/02/04	3	22.43	0	0.00	22.30	3	18,825	0.02%
2021/02/02	2	22.55	3	23.20	23.80	-1	17,770	-0.01%
2021/02/01	20	21.00	26	20.28	21.65	-6	16,676	-0.04%
2021/01/28	0	0.00	1	20.85	20.70	-1	16,292	-0.01%
2021/01/26	2	22.60	0	0.00	21.65	2	16,110	0.01%
2021/01/25	7	22.76	9	23.08	22.80	-2	15,973	-0.01%
2021/01/22	25	22.87	23	21.77	22.70	2	15,707	0.01%
2021/01/21	2	22.50	6	22.43	21.90	-4	15,461	-0.03%
2021/01/20	9	22.79	10	22.57	22.30	-1	15,232	-0.01%
2021/01/19	6	24.57	4	24.81	23.85	2	14,992	0.01%
2021/01/18	11	24.00	4	24.28	23.65	7	14,721	0.05%
2021/01/15	5	25.59	2	25.85	26.00	3	14,485	0.02%
2021/01/14	11	26.30	1	27.50	27.65	10	14,169	0.07%
2021/01/13	10	27.95	26	28.17	27.10	-16	13,791	-0.12%
2021/01/12	16	30.38	17	29.69	28.55	-1	13,240	-0.01%
2021/01/11	1	29.50	5	30.56	30.80	-4	11,995	-0.03%
2021/01/08	20	27.20	2	27.20	28.00	18	11,799	0.15%
2021/01/05	0	0.00	3	29.00	28.85	-3	11,601	-0.03%
2020/12/28	4	25.50	2	25.60	25.80	2	11,304	0.02%
2020/12/25	0	0.00	2	25.55	25.80	-2	11,182	-0.02%
2020/12/24	5	27.53	17	28.06	27.15	-12	11,035	-0.11%
2020/12/23	18	24.57	31	25.27	26.05	-13	9,929	-0.13%
2020/12/22	17	25.55	13	26.60	23.70	4	8,811	0.05%
2020/12/18	3	20.57	19	21.43	22.15	-16	7,045	-0.23%
2020/12/17	9	19.42	8	19.79	20.15	1	6,172	0.02%
2020/12/16	0	0.00	1	19.25	18.35	-1	5,237	-0.02%
2020/12/15	0	0.00	1	18.40	17.50	-1	4,936	-0.02%
2020/12/09	0	0.00	41	16.50	16.55	-41	4,694	-0.87%
2020/12/08	2	16.40	0	0.00	16.50	2	4,648	0.04%
2020/12/04	0	0.00	12	17.73	17.25	-12	4,451	-0.27%
2020/12/03	10	16.70	0	0.00	16.40	10	4,360	0.23%
2020/12/01	21	16.93	1	17.30	17.60	20	3,968	0.50%
2020/11/27	10	13.74	19	14.04	14.55	-9	2,927	-0.31%
2020/11/26	14	13.21	8	12.80	13.25	6	2,526	0.24%
2020/11/25	4	12.40	0	0.00	12.40	4	2,063	0.19%
2020/11/23	0	0.00	2	11.00	11.45	-2	1,516	-0.13%
2020/11/20	0	0.00	1	10.45	10.45	-1	1,363	-0.07%
2020/11/17	0	0.00	65	10.13	10.25	-65	1,236	-5.26%
2020/11/16	0	0.00	35	9.72	9.72	-35	1,161	-3.01%
2020/11/11	0	0.00	72	9.66	9.71	-72	1,143	-6.30%
2020/10/27	30	9.43	0	0.00	9.45	30	1,099	2.73%
2020/10/23	20	9.60	0	0.00	9.61	20	1,095	1.83%
2020/10/21	0	0.00	30	9.80	9.81	-30	1,090	-2.75%
2020/10/14	30	9.64	0	0.00	9.69	30	1,062	2.82%
2020/10/13	19	9.60	0	0.00	9.63	19	1,060	1.79%
2020/10/08	3	9.74	0	0.00	9.72	3	1,071	0.28%
2020/10/06	0	0.00	60	9.86	9.86	-60	1,033	-5.80%
2020/09/30	15	8.86	0	0.00	8.92	15	1,019	1.47%
2020/09/29	1	8.82	0	0.00	8.94	1	1,024	0.10%
2020/09/28	22	8.91	0	0.00	9.03	22	1,029	2.14%
2020/09/25	2	8.62	0	0.00	8.62	2	1,025	0.19%
2020/09/24	32	9.25	0	0.00	8.95	32	1,018	3.14%
2020/09/22	40	9.48	0	0.00	9.47	40	1,010	3.96%
2020/09/17	1	9.89	0	0.00	9.80	1	996	0.10%
2020/09/16	50	9.72	0	0.00	9.98	50	968	5.16%
2020/09/14	0	0.00	80	10.30	10.30	-80	704	-11.36%
2020/09/11	45	9.48	0	0.00	9.38	45	618	7.27%
2020/09/10	25	9.76	2	9.71	9.86	23	596	3.86%
2020/09/09	2	10.15	14	10.10	10.15	-12	571	-2.10%
2020/09/08	14	9.80	50	10.10	9.80	-36	519	-6.93%
2020/09/07	50	9.37	5	9.37	9.37	45	430	10.46%
2020/06/02	0	0.00	2	7.38	7.37	-2	269	-0.74%
2020/04/14	0	0.00	3	7.18	7.24	-3	243	-1.23%
2020/04/07	0	0.00	3	7.05	6.96	-3	239	-1.25%
2020/03/27	2	6.28	0	0.00	6.28	2	254	0.78%
2020/03/17	3	5.98	0	0.00	5.98	3	247	1.21%
2020/03/13	3	6.60	0	0.00	6.80	3	237	1.26%
2020/03/09	2	8.25	0	0.00	8.09	2	219	0.91%
2020/01/30	3	8.95	0	0.00	8.70	3	208	1.44%
2020/01/14	0	0.00	5	9.43	9.48	-5	202	-2.47%
2020/01/10	5	9.37	0	0.00	9.35	5	201	2.48%
2019/12/27	0	0.00	2	9.74	9.67	-2	188	-1.06%
2019/12/02	2	9.06	0	0.00	9.09	2	141	1.41%
2019/10/01	0	0.00	10	9.50	9.79	-10	207	-4.82%
2019/09/25	0	0.00	1	9.74	9.70	-1	231	-0.43%
2019/09/16	0	0.00	1	9.78	9.81	-1	263	-0.38%
2019/09/12	0	0.00	4	9.76	9.81	-4	265	-1.50%
2019/09/10	0	0.00	2	9.87	9.88	-2	271	-0.74%
2019/09/09	0	0.00	3	9.88	9.87	-3	273	-1.10%
2019/09/03	16	9.81	0	0.00	9.85	16	276	5.79%
2019/09/02	4	9.88	0	0.00	9.91	4	275	1.45%
2019/08/28	2	9.38	0	0.00	9.36	2	255	0.78%
2019/08/13	2	9.62	0	0.00	9.67	2	282	0.71%
2019/08/08	2	9.83	0	0.00	9.80	2	283	0.71%
2019/08/02	2	10.00	0	0.00	10.00	2	296	0.67%
2019/07/10	2	10.20	0	0.00	10.10	2	446	0.45%
2019/07/01	0	0.00	2	10.55	10.40	-2	435	-0.46%
2019/06/25	0	0.00	2	10.30	10.25	-2	432	-0.46%
2019/05/24	0	0.00	2	10.00	10.05	-2	742	-0.27%
2019/05/10	2	10.00	0	0.00	10.10	2	737	0.27%
2019/03/29	0	0.00	2	10.30	10.25	-2	563	-0.35%
2019/03/07	2	10.20	0	0.00	10.15	2	471	0.42%
2019/02/27	0	0.00	1	10.70	10.90	-1	437	-0.23%
2019/02/25	1	10.75	2	10.75	10.75	-1	305	-0.33%
2018/10/16	0	0.00	2	9.25	9.28	-2	482	-0.41%
2018/10/11	2	9.00	0	0.00	9.01	2	478	0.42%
2018/09/27	0	0.00	2	10.45	10.40	-2	450	-0.44%
2018/08/15	2	10.00	0	0.00	10.05	2	775	0.26%
2018/08/08	10	10.50	0	0.00	10.50	10	789	1.27%
2018/08/03	0	0.00	1	10.45	10.35	-1	839	-0.12%
2018/07/25	1	10.50	0	0.00	10.55	1	806	0.12%
2018/07/04	2	10.30	0	0.00	10.20	2	1,300	0.15%
2018/06/05	10	11.00	0	0.00	11.05	10	1,352	0.74%
2018/05/30	0	0.00	5	10.70	10.70	-5	1,400	-0.36%
2018/05/03	0	0.00	1	11.25	11.20	-1	2,167	-0.05%
2018/05/02	1	11.45	0	0.00	11.40	1	2,361	0.04%
2018/04/26	0	0.00	4	11.40	11.30	-4	2,589	-0.15%
2018/04/25	2	11.65	0	0.00	11.60	2	2,630	0.08%
2018/04/23	4	12.60	1	12.70	12.40	3	2,687	0.11%
2018/04/20	1	12.55	2	12.33	12.50	-1	2,695	-0.04%
2018/04/19	1	12.00	2	12.05	12.15	-1	2,697	-0.04%
2018/04/16	0	0.00	20	11.40	11.30	-20	3,785	-0.53%
2018/04/12	1	11.80	0	0.00	11.75	1	3,984	0.03%
2018/03/22	2	11.50	0	0.00	11.40	2	6,016	0.03%
2018/03/05	0	0.00	1	11.85	11.85	-1	5,863	-0.02%
2018/03/02	0	0.00	2	12.35	12.35	-2	5,883	-0.03%
2018/03/01	3	12.55	0	0.00	12.45	3	5,852	0.05%
2018/02/26	0	0.00	2	12.35	12.20	-2	5,737	-0.03%
2018/02/23	11	12.31	1	12.25	12.25	10	5,722	0.17%
2018/02/21	0	0.00	1	11.35	11.70	-1	5,653	-0.02%
2018/02/06	2	11.80	0	0.00	11.25	2	5,491	0.04%
2018/01/29	5	13.20	0	0.00	13.05	5	5,140	0.10%
2018/01/26	5	13.00	0	0.00	13.10	5	5,102	0.10%
2018/01/23	0	0.00	2	12.70	12.55	-2	4,811	-0.04%
2018/01/22	12	12.76	0	0.00	12.25	12	4,744	0.25%
2018/01/19	0	0.00	1	12.85	12.85	-1	4,629	-0.02%
2018/01/12	0	0.00	1	13.90	13.90	-1	4,273	-0.02%
2018/01/11	10	14.35	0	0.00	14.15	10	4,157	0.24%
2018/01/10	1	14.90	4	14.61	14.95	-3	3,842	-0.08%
2018/01/04	3	14.40	3	14.70	14.15	0	2,841	0.00%
2018/01/03	3	14.28	2	14.15	14.35	1	2,579	0.04%
2018/01/02	10	14.63	1	14.65	14.55	9	2,338	0.38%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－18天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析