英利-KY (2239)-土銀-花蓮券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	58.90	0	0.00	58.80	1	73	1.36%
2024/05/07	1	59.50	1	59.90	59.40	0	73	0.00%
2024/05/06	1	59.10	3	59.57	59.20	-2	72	-2.76%
2024/05/03	2	58.85	1	59.30	58.80	1	71	1.40%
2024/04/02	1	57.00	1	57.40	57.20	0	73	0.00%
2024/03/25	1	58.10	0	0.00	58.30	1	71	1.40%
2024/03/18	1	59.60	0	0.00	59.50	1	72	1.37%
2024/03/12	0	0.00	1	57.60	58.50	-1	69	-1.45%
2024/03/05	1	56.70	0	0.00	57.00	1	112	0.89%
2024/02/26	0	0.00	1	57.80	58.20	-1	118	-0.85%
2024/02/23	0	0.00	1	57.30	58.40	-1	117	-0.85%
2024/02/22	1	57.20	0	0.00	57.10	1	118	0.84%
2024/02/21	1	57.50	2	57.90	57.60	-1	121	-0.82%
2024/02/20	1	56.30	0	0.00	57.00	1	121	0.82%
2024/01/03	1	58.60	0	0.00	59.00	1	135	0.74%
2023/12/28	0	0.00	1	60.30	59.70	-1	132	-0.75%
2023/12/21	1	59.20	0	0.00	58.70	1	134	0.74%
2023/12/15	0	0.00	1	61.20	60.10	-1	134	-0.74%
2023/12/08	1	60.20	0	0.00	60.30	1	131	0.76%
2023/12/06	0	0.00	1	61.50	60.80	-1	132	-0.76%
2023/12/01	1	65.40	1	67.90	63.10	0	129	0.00%
2023/11/29	1	60.60	0	0.00	60.50	1	89	1.12%
2023/11/27	1	60.10	0	0.00	59.70	1	84	1.19%
2023/11/22	0	0.00	1	61.00	61.00	-1	84	-1.18%
2023/11/21	0	0.00	1	61.00	61.50	-1	84	-1.18%
2023/11/17	0	0.00	2	59.45	59.80	-2	79	-2.50%
2023/11/16	1	58.60	2	59.00	58.90	-1	79	-1.26%
2023/11/15	1	58.00	1	58.70	58.10	0	80	0.00%
2023/10/19	1	57.10	0	0.00	57.00	1	77	1.29%
2023/10/16	1	57.60	0	0.00	57.60	1	83	1.20%
2023/10/06	1	58.90	0	0.00	59.70	1	91	1.09%
2023/09/21	1	60.20	0	0.00	60.20	1	112	0.89%
2023/09/20	1	60.30	1	61.30	61.30	0	123	0.00%
2023/09/15	1	62.20	0	0.00	62.90	1	144	0.69%
2023/09/14	1	62.10	1	63.00	63.00	0	145	0.00%
2023/09/12	0	0.00	3	64.10	64.10	-3	148	-2.01%
2023/09/07	1	62.20	0	0.00	62.00	1	153	0.65%
2023/08/31	1	62.90	0	0.00	62.80	1	206	0.48%
2023/08/21	1	65.00	0	0.00	64.30	1	270	0.37%
2023/08/18	0	0.00	2	66.35	67.80	-2	271	-0.74%
2023/08/15	1	62.70	1	63.30	63.30	0	280	0.00%
2023/08/14	1	63.20	0	0.00	63.30	1	285	0.35%
2023/08/08	1	66.30	0	0.00	66.50	1	288	0.35%
2023/07/27	2	66.35	5	67.34	67.20	-3	285	-1.05%
2023/07/26	1	66.50	0	0.00	65.60	1	283	0.35%
2023/07/24	2	68.25	0	0.00	67.70	2	281	0.71%
2023/07/21	1	69.30	1	70.00	70.00	0	280	0.00%
2023/07/20	0	0.00	2	70.20	69.70	-2	282	-0.71%
2023/07/18	2	69.30	0	0.00	68.30	2	281	0.71%
2023/06/28	0	0.00	1	80.90	80.80	-1	284	-0.35%
2023/05/22	0	0.00	2	78.05	78.60	-2	175	-1.14%
2023/05/19	1	74.60	0	0.00	75.00	1	166	0.60%
2023/04/19	1	79.20	1	80.20	78.00	0	137	0.00%
2023/04/18	1	77.70	0	0.00	78.20	1	130	0.77%
2023/03/14	0	0.00	2	66.95	67.00	-2	66	-3.00%
2023/03/10	1	63.50	0	0.00	62.80	1	61	1.62%
2023/03/08	0	0.00	2	64.95	64.80	-2	61	-3.27%
2023/03/07	2	64.40	0	0.00	64.30	2	60	3.31%
2023/02/24	1	63.40	0	0.00	63.20	1	61	1.62%
2023/01/30	0	0.00	1	61.80	61.70	-1	100	-1.00%
2022/12/29	1	57.00	1	57.70	59.00	0	116	0.00%
2022/12/16	1	60.90	0	0.00	60.60	1	123	0.81%
2022/11/11	0	0.00	2	59.65	60.10	-2	172	-1.16%
2022/11/10	2	59.45	0	0.00	59.60	2	171	1.16%
2022/10/21	1	63.00	1	63.50	63.80	0	155	0.00%
2022/10/14	0	0.00	2	69.25	67.70	-2	151	-1.32%
2022/10/13	1	67.90	0	0.00	67.90	1	154	0.65%
2022/10/12	0	0.00	1	71.10	71.30	-1	154	-0.65%
2022/10/11	2	70.10	0	0.00	70.90	2	153	1.30%
2022/08/29	0	0.00	1	72.40	74.20	-1	106	-0.93%
2022/08/26	0	0.00	8	71.04	74.20	-8	103	-7.71%
2022/08/02	1	58.00	0	0.00	57.80	1	112	0.89%
2022/05/13	2	55.80	0	0.00	54.00	2	54	3.65%
2022/05/12	1	60.40	0	0.00	60.00	1	43	2.30%
2022/04/27	1	66.80	1	67.20	68.60	0	52	0.00%
2022/03/15	1	69.90	0	0.00	70.00	1	115	0.86%
2022/01/21	2	83.75	0	0.00	80.60	2	250	0.80%
2022/01/20	0	0.00	1	84.70	85.60	-1	247	-0.40%
2022/01/19	0	0.00	2	86.20	85.20	-2	249	-0.80%
2022/01/14	1	84.70	0	0.00	85.50	1	251	0.40%
2022/01/10	0	0.00	1	87.00	87.00	-1	260	-0.38%
2021/12/24	2	82.70	0	0.00	82.50	2	263	0.76%
2021/12/17	1	81.20	0	0.00	80.10	1	279	0.36%
2021/11/25	0	0.00	1	83.50	83.90	-1	227	-0.44%
2021/08/18	1	68.10	1	68.50	70.00	0	174	0.00%
2021/05/03	1	106.00	0	0.00	103.50	1	441	0.23%
2021/04/28	1	115.00	0	0.00	114.00	1	432	0.23%
2021/04/27	0	0.00	1	115.50	116.50	-1	451	-0.22%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/22	1	103.00	0	0.00	101.50	1	430	0.23%
2021/04/21	1	108.00	0	0.00	106.50	1	436	0.23%
2021/04/20	1	108.00	4	110.00	110.50	-3	457	-0.66%
2021/04/14	1	101.00	0	0.00	100.50	1	611	0.16%
2021/04/12	2	108.75	0	0.00	105.00	2	698	0.29%
2021/04/09	0	0.00	5	108.70	109.50	-5	704	-0.71%
2021/02/03	3	105.83	0	0.00	104.00	3	1,134	0.26%
2021/02/02	0	0.00	3	106.50	108.50	-3	1,164	-0.26%
2021/02/01	1	104.50	0	0.00	102.00	1	1,176	0.08%
2021/01/29	2	107.50	1	112.00	106.00	1	1,187	0.08%
2021/01/27	0	0.00	1	107.50	109.50	-1	1,144	-0.09%
2021/01/26	1	104.50	0	0.00	105.00	1	1,129	0.09%
2021/01/25	1	103.50	1	105.00	104.50	0	1,124	0.00%
2021/01/21	0	0.00	1	105.00	104.00	-1	1,112	-0.09%
2021/01/20	1	102.00	0	0.00	100.50	1	1,105	0.09%
2021/01/19	0	0.00	2	110.25	110.50	-2	1,081	-0.18%
2021/01/15	3	106.17	1	107.50	105.00	2	1,050	0.19%
2021/01/14	1	110.00	0	0.00	109.00	1	1,034	0.10%
2021/01/12	1	115.50	0	0.00	111.50	1	998	0.10%
2021/01/11	3	120.17	1	118.50	120.00	2	977	0.20%
2021/01/08	3	117.33	3	120.33	125.50	0	936	0.00%
2021/01/07	1	112.50	3	114.17	114.50	-2	848	-0.24%
2021/01/06	4	109.88	2	112.50	109.00	2	824	0.24%
2021/01/05	1	113.50	2	115.25	119.50	-1	767	-0.13%
2021/01/04	2	106.75	2	109.50	109.00	0	729	0.00%
2020/12/31	3	107.83	2	108.00	106.50	1	714	0.14%
2020/12/30	0	0.00	2	107.00	108.00	-2	704	-0.28%
2020/12/29	3	102.50	1	104.50	103.00	2	673	0.30%
2020/12/28	0	0.00	1	101.50	101.50	-1	660	-0.15%
2020/12/25	1	99.70	2	100.05	99.50	-1	641	-0.16%
2020/12/24	1	96.40	1	97.50	96.40	0	619	0.00%
2020/12/23	1	95.40	1	96.30	95.00	0	614	0.00%
2020/12/09	1	99.30	1	99.90	99.40	0	582	0.00%
2020/11/30	1	97.40	0	0.00	95.70	1	567	0.18%
2020/11/25	2	98.65	1	100.50	98.00	1	523	0.19%
2020/11/23	0	0.00	1	96.60	102.00	-1	437	-0.23%
2020/11/20	0	0.00	1	90.80	92.90	-1	400	-0.25%
2020/11/19	1	89.50	1	90.00	89.60	0	393	0.00%
2020/11/18	2	90.95	0	0.00	88.90	2	392	0.51%
2020/11/17	0	0.00	2	92.20	93.30	-2	374	-0.53%
2020/11/13	2	91.20	2	92.40	91.30	0	372	0.00%
2020/11/12	2	89.85	1	93.80	89.60	1	364	0.27%
2020/11/11	1	90.60	1	91.30	91.50	0	338	0.00%
2020/11/10	1	86.30	1	91.60	92.30	0	320	0.00%
2020/11/06	0	0.00	1	83.10	85.80	-1	262	-0.38%
2020/11/02	0	0.00	1	78.00	78.00	-1	242	-0.41%
2020/10/30	1	76.40	0	0.00	75.50	1	242	0.41%
2020/10/22	1	78.60	0	0.00	78.40	1	247	0.40%
2020/10/19	0	0.00	1	79.40	79.90	-1	248	-0.40%
2020/10/14	1	77.10	1	77.90	77.20	0	247	0.00%
2020/10/13	1	76.80	1	77.50	77.50	0	247	0.00%
2020/10/05	0	0.00	2	77.45	78.00	-2	270	-0.74%
2020/09/24	1	75.20	1	75.20	75.20	0	290	0.00%
2020/09/22	2	79.20	1	79.40	78.80	1	304	0.33%
2020/09/21	1	81.40	0	0.00	81.90	1	311	0.32%
2020/09/18	0	0.00	1	80.50	81.20	-1	313	-0.32%
2020/09/10	1	76.50	1	76.10	75.00	0	388	0.00%
2020/09/07	2	82.10	2	85.85	78.60	0	430	0.00%
2020/08/13	0	0.00	1	75.40	76.30	-1	579	-0.17%
2020/08/06	1	73.90	1	74.70	74.00	0	582	0.00%
2020/08/04	1	72.40	0	0.00	70.90	1	591	0.17%
2020/07/29	0	0.00	1	70.10	71.80	-1	590	-0.17%
2020/07/27	1	70.80	0	0.00	70.60	1	591	0.17%
2020/07/15	0	0.00	2	78.10	78.70	-2	593	-0.34%
2020/07/14	2	74.65	0	0.00	74.50	2	588	0.34%
2020/07/03	0	0.00	1	84.30	82.30	-1	561	-0.18%
2020/06/30	2	82.65	1	83.60	83.60	1	541	0.18%
2020/06/29	1	85.90	0	0.00	82.50	1	532	0.19%
2020/06/24	1	87.80	1	86.80	85.90	0	523	0.00%
2020/06/23	0	0.00	1	87.10	86.60	-1	519	-0.19%
2020/06/19	3	89.03	1	92.50	89.50	2	506	0.39%
2020/06/18	1	88.30	2	88.85	91.80	-1	474	-0.21%
2020/06/17	1	87.20	1	88.50	86.20	0	451	0.00%
2020/06/16	1	86.80	2	86.80	86.20	-1	441	-0.23%
2020/06/15	2	84.00	1	83.60	83.80	1	435	0.23%
2020/06/12	3	88.47	4	86.93	89.20	-1	420	-0.24%
2020/06/11	5	90.46	5	90.84	87.50	0	396	0.00%
2020/06/10	1	90.90	1	92.00	90.50	0	370	0.00%
2020/06/09	3	91.87	4	91.85	94.50	-1	346	-0.29%
2020/06/08	4	85.25	3	83.77	86.40	1	306	0.33%
2020/06/05	2	78.80	1	79.30	79.50	1	269	0.37%
2020/06/04	1	73.20	1	73.80	75.60	0	241	0.00%
2020/06/03	1	71.50	1	72.70	71.50	0	216	0.00%
2020/03/04	0	0.00	1	77.00	76.60	-1	61	-1.62%
2019/12/31	1	97.90	0	0.00	95.90	1	73	1.36%
2019/05/28	1	114.50	0	0.00	112.50	1	139	0.72%
2019/04/23	2	127.25	0	0.00	126.00	2	184	1.09%
2019/04/19	0	0.00	2	128.75	130.00	-2	187	-1.07%
2019/04/10	0	0.00	2	124.50	124.00	-2	196	-1.02%
2019/04/08	0	0.00	2	123.75	125.50	-2	203	-0.98%
2019/04/02	3	124.50	0	0.00	125.00	3	206	1.45%
2019/04/01	1	123.00	0	0.00	122.50	1	204	0.49%
2019/03/25	1	130.00	0	0.00	130.00	1	193	0.52%
2019/02/22	1	128.00	0	0.00	129.00	1	202	0.49%
2019/02/19	1	129.50	0	0.00	128.50	1	192	0.52%
2019/02/15	0	0.00	1	128.00	127.50	-1	196	-0.51%
2019/02/14	1	127.00	1	130.00	129.50	0	194	0.00%
2019/01/16	0	0.00	2	130.50	130.00	-2	199	-1.00%
2019/01/15	1	126.00	0	0.00	128.00	1	187	0.53%
2019/01/14	2	121.75	0	0.00	124.00	2	179	1.12%
2019/01/04	0	0.00	1	118.50	122.50	-1	206	-0.48%
2019/01/03	1	116.50	1	121.00	119.00	0	204	0.00%
2018/12/27	1	114.00	0	0.00	116.00	1	200	0.50%
2018/08/16	0	0.00	0.1	158.00	157.00	-0.1	178	-0.04%
2018/06/11	0	0.00	1	167.00	168.50	-1	182	-0.55%
2018/06/05	1	164.50	0	0.00	165.00	1	189	0.53%
2018/06/04	0	0.00	1	166.00	164.50	-1	189	-0.53%
2018/03/27	1	168.00	0	0.00	167.50	1	293	0.34%
2018/03/23	1	162.00	1	162.50	162.50	0	288	0.00%
2018/03/19	0	0.00	1	174.00	180.00	-1	246	-0.41%
2018/02/12	1	150.00	0	0.00	150.50	1	225	0.44%
2018/02/02	1	164.00	0	0.00	164.00	1	283	0.35%
2018/01/18	0	0.00	1	166.00	167.50	-1	283	-0.35%
2018/01/09	0	0.00	1	152.50	150.50	-1	269	-0.37%