志聖 (2467)-土銀-花蓮券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
138.0
漲跌
▼5.5
漲幅
-3.83%
成交量
4,389張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	148.25	6	143.50	143.50	-4	5,971	-0.07%
2024/05/21	1	146.50	1	143.50	147.50	0	5,820	0.00%
2024/05/20	3	153.67	2	150.75	144.00	1	5,774	0.02%
2024/05/17	10	152.90	7	154.50	160.00	3	5,585	0.05%
2024/05/16	3	143.83	2	144.25	145.50	1	5,281	0.02%
2024/05/15	1	130.50	2	129.25	132.50	-1	4,980	-0.02%
2024/05/14	1	122.50	0	0.00	120.50	1	4,967	0.02%
2024/05/10	1	125.50	2	124.75	126.00	-1	5,111	-0.02%
2024/05/08	1	128.00	0	0.00	129.00	1	5,168	0.02%
2024/04/17	1	134.50	0	0.00	134.50	1	5,238	0.02%
2024/04/16	0	0.00	1	125.00	126.00	-1	5,171	-0.02%
2024/04/12	1	131.50	1	132.00	133.50	0	5,222	0.00%
2024/04/09	2	134.00	1	133.00	133.50	1	5,203	0.02%
2024/04/08	0	0.00	2	135.25	138.00	-2	5,086	-0.04%
2024/04/03	1	125.00	0	0.00	125.50	1	4,954	0.02%
2024/04/02	0	0.00	1	139.00	130.50	-1	4,882	-0.02%
2024/04/01	0	0.00	1	130.00	130.00	-1	4,636	-0.02%
2024/03/29	1	123.50	0	0.00	123.00	1	4,547	0.02%
2024/03/27	0	0.00	1	129.00	130.50	-1	4,478	-0.02%
2024/03/25	3	129.67	2	130.50	131.00	1	4,395	0.02%
2024/03/19	0	0.00	2	128.00	128.00	-2	4,138	-0.05%
2024/03/13	1	116.00	0	0.00	114.50	1	3,908	0.03%
2024/03/11	1	125.00	1	123.00	122.00	0	3,813	0.00%
2024/03/08	1	131.50	0	0.00	124.50	1	3,794	0.03%
2024/03/07	2	140.50	0	0.00	134.50	2	3,712	0.05%
2024/03/06	0	0.00	2	133.50	141.50	-2	3,536	-0.06%
2024/03/05	1	127.00	1	130.00	129.00	0	3,365	0.00%
2024/03/04	1	128.50	1	128.50	128.00	0	3,314	0.00%
2024/02/29	1	123.00	1	125.00	126.00	0	3,184	0.00%
2024/02/27	2	131.50	3	135.83	125.00	-1	3,137	-0.03%
2024/02/26	2	136.25	1	134.50	134.50	1	3,008	0.03%
2024/02/21	1	114.50	0	0.00	113.00	1	2,760	0.04%
2024/02/20	1	113.00	2	114.25	114.00	-1	2,672	-0.04%
2024/02/19	2	115.75	2	110.00	114.00	0	2,535	0.00%
2024/02/05	1	90.20	1	89.00	90.30	0	2,238	0.00%
2024/01/29	0	0.00	1	81.00	83.00	-1	1,746	-0.06%
2024/01/26	1	75.50	0	0.00	75.50	1	1,613	0.06%
2023/12/26	0	0.00	1	59.30	58.80	-1	605	-0.17%
2023/12/08	0	0.00	1	64.60	65.00	-1	456	-0.22%
2023/08/02	0	0.00	5	47.80	47.60	-5	464	-1.08%
2023/07/27	5	49.30	0	0.00	49.10	5	422	1.18%
2023/06/12	2	52.50	0	0.00	50.20	2	341	0.59%
2022/10/17	0	0.00	5	42.40	43.10	-5	168	-2.96%
2022/10/14	0	0.00	0.3	43.50	43.30	-0.3	168	-0.15%
2022/01/04	0	0.00	3	53.87	54.00	-3	494	-0.61%
2021/12/17	0	0.00	3	49.57	49.10	-3	442	-0.68%
2021/12/09	6	51.80	0	0.00	51.90	6	432	1.39%
2021/09/17	0	0.00	1	46.90	47.00	-1	1,107	-0.09%
2021/08/10	1	51.00	0	0.00	50.90	1	1,207	0.08%
2021/07/22	0	0.00	1	63.30	61.90	-1	1,217	-0.08%
2021/07/07	5	59.00	5	58.60	58.60	0	1,441	0.00%
2021/04/28	0	0.00	5	56.80	57.00	-5	2,524	-0.20%
2021/04/26	11	59.14	6	59.23	59.80	5	2,550	0.20%
2021/04/15	0	0.00	5	61.50	60.30	-5	2,796	-0.18%
2021/04/13	1	58.30	0	0.00	57.80	1	3,091	0.03%
2021/04/01	0	0.00	2	48.45	48.75	-2	2,651	-0.08%
2021/03/29	0	0.00	1	49.55	49.35	-1	2,630	-0.04%
2021/03/18	0	0.00	5	48.50	48.95	-5	2,789	-0.18%
2021/03/10	0	0.00	2	47.08	47.00	-2	2,844	-0.07%
2021/03/05	5	45.50	0	0.00	45.30	5	2,840	0.18%
2021/03/03	2	44.30	0	0.00	44.55	2	2,877	0.07%
2021/02/24	1	46.50	0	0.00	45.60	1	2,853	0.04%
2021/01/22	0	0.00	5	41.25	41.80	-5	2,824	-0.18%
2021/01/19	0	0.00	8	41.20	41.15	-8	2,838	-0.28%
2021/01/08	0	0.00	2	43.25	42.70	-2	2,800	-0.07%
2021/01/07	3	44.45	0	0.00	44.85	3	2,652	0.11%
2021/01/06	0	0.00	3	38.63	40.80	-3	2,369	-0.13%
2021/01/05	0	0.00	1	37.50	37.10	-1	2,190	-0.05%
2020/12/31	1	36.55	0	0.00	36.55	1	2,180	0.05%
2020/12/28	8	36.78	0	0.00	36.10	8	2,164	0.37%
2020/12/11	2	36.35	0	0.00	36.65	2	1,989	0.10%
2020/12/09	1	34.90	0	0.00	35.20	1	1,850	0.05%
2020/11/17	0	0.00	3	34.55	34.10	-3	1,466	-0.20%
2020/11/12	1	33.60	0	0.00	33.60	1	1,281	0.08%
2020/11/04	5	32.15	0	0.00	31.75	5	1,121	0.45%
2020/11/03	0	0.00	2	31.40	31.60	-2	1,022	-0.20%
2020/10/30	2	31.70	0	0.00	31.15	2	998	0.20%
2020/10/28	3	32.03	0	0.00	31.70	3	957	0.31%
2020/10/27	0	0.00	2	30.90	31.30	-2	835	-0.24%
2020/10/20	0	0.00	1	30.70	30.70	-1	749	-0.13%
2020/10/15	2	29.85	2	29.90	30.00	0	637	0.00%
2020/10/08	2	28.65	0	0.00	28.50	2	681	0.29%
2020/07/13	0	0.00	1	28.90	28.90	-1	1,995	-0.05%
2020/07/02	1	28.90	10	29.01	28.90	-9	1,933	-0.47%
2020/07/01	11	29.85	0	0.00	29.20	11	1,916	0.57%
2020/04/24	0	0.00	10	26.95	27.05	-10	670	-1.49%
2020/04/14	10	26.55	0	0.00	26.85	10	607	1.65%
2020/04/07	0	0.00	2	25.50	25.50	-2	568	-0.35%
2020/03/23	10	24.59	0	0.00	24.10	10	521	1.92%
2020/03/18	0	0.00	2	24.90	24.80	-2	476	-0.42%
2020/03/17	2	25.30	2	24.75	25.00	0	493	0.00%
2020/03/16	2	25.70	2	25.90	25.30	0	494	0.00%
2020/03/13	4	24.55	0	0.00	26.20	4	476	0.84%
2020/03/11	1	27.00	1	26.80	26.70	0	425	0.00%
2020/01/08	0	0.00	1	25.65	25.60	-1	252	-0.40%
2019/08/08	0	0.00	1	27.05	27.00	-1	940	-0.11%
2019/08/06	0	0.00	0.2	30.25	27.60	-0.2	978	-0.02%
2019/07/05	0	0.00	5	33.70	33.70	-5	2,059	-0.24%
2019/07/04	0	0.00	5	33.70	33.75	-5	2,067	-0.24%
2019/07/02	10	33.60	0	0.00	33.85	10	2,277	0.44%
2019/06/03	0	0.00	5	32.60	32.15	-5	2,509	-0.20%
2019/05/20	1	30.90	1	31.65	31.65	0	2,383	0.00%
2019/05/17	1	31.60	1	32.55	31.65	0	2,368	0.00%
2019/05/14	2	32.63	1	32.35	32.95	1	2,327	0.04%
2019/05/13	0	0.00	1	33.65	33.25	-1	2,311	-0.04%
2019/05/10	1	34.60	0	0.00	33.40	1	2,286	0.04%
2019/05/06	5	33.30	1	33.50	32.75	4	1,909	0.21%
2019/04/30	0	0.00	3	34.05	34.15	-3	1,842	-0.16%
2019/04/22	4	34.08	1	33.70	34.05	3	1,597	0.19%
2019/04/08	3	33.20	3	34.20	33.95	0	970	0.00%
2019/04/03	1	31.30	0	0.00	32.00	1	816	0.12%
2019/04/02	0	0.00	1	30.25	30.25	-1	737	-0.14%
2019/03/21	1	29.25	0	0.00	29.50	1	569	0.18%
2019/03/15	0	0.00	20	29.15	28.85	-20	492	-4.06%
2019/02/11	2	27.60	2	27.55	27.65	0	326	0.00%
2019/01/30	0	0.00	4	27.51	27.45	-4	321	-1.24%
2019/01/18	0	0.00	1	27.60	27.65	-1	325	-0.31%
2019/01/17	5	28.12	0	0.00	27.65	5	319	1.57%
2018/11/19	1	25.45	1	25.65	25.60	0	361	0.00%
2018/11/16	1	25.40	1	25.65	25.60	0	364	0.00%
2018/06/20	0	0.00	2	26.80	26.35	-2	1,498	-0.13%
2018/06/12	0	0.00	3	28.45	28.45	-3	1,350	-0.22%
2018/06/06	2	30.90	0	0.00	30.75	2	1,197	0.17%
2018/06/04	0	0.00	2	30.85	31.45	-2	1,095	-0.18%
2018/06/01	0	0.00	2	29.60	29.40	-2	915	-0.22%
2018/05/31	4	29.46	0	0.00	29.20	4	787	0.51%
2018/01/23	2	28.65	0	0.00	28.55	2	1,755	0.11%
2018/01/19	0	0.00	10	29.15	28.40	-10	1,790	-0.56%
2018/01/18	3	28.40	0	0.00	28.80	3	1,777	0.17%
2018/01/17	1	28.65	0	0.00	28.60	1	1,746	0.06%
2018/01/05	0	0.00	30	28.80	28.80	-30	1,451	-2.07%
2018/01/04	0	0.00	20	28.70	28.35	-20	1,399	-1.43%