敦陽科 (2480)-土銀-花蓮券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	128.50	128.50	-2	257	-0.78%
2024/03/04	0	0.00	1	126.50	127.50	-1	237	-0.42%
2024/02/02	0	0.00	6	120.50	120.50	-6	232	-2.58%
2024/01/31	0	0.00	4	121.50	120.50	-4	234	-1.71%
2024/01/30	10	121.50	0	0.00	120.50	10	234	4.26%
2024/01/02	0	0.00	1	120.50	118.50	-1	274	-0.36%
2023/11/08	0	0.00	5	116.50	118.50	-5	210	-2.38%
2023/11/07	5	117.00	0	0.00	117.50	5	213	2.34%
2023/07/28	1	121.00	1	121.50	121.00	0	1,403	0.00%
2023/07/13	0	0.00	2	118.75	118.00	-2	1,294	-0.15%
2023/07/05	0	0.00	1	121.50	121.50	-1	1,283	-0.08%
2023/06/21	1	115.00	0	0.00	115.00	1	1,207	0.08%
2023/06/20	1	113.00	1	113.50	113.50	0	1,203	0.00%
2023/06/15	0	0.00	1.3	121.10	120.00	-1.3	1,167	-0.11%
2023/06/12	0.1	121.50	0	0.00	120.50	0.1	1,068	0.01%
2023/06/09	0	0.00	1	119.50	120.00	-1	1,040	-0.10%
2023/06/08	3	119.17	0	0.00	118.50	3	1,027	0.29%
2023/06/05	1	119.50	0	0.00	119.00	1	1,008	0.10%
2023/06/01	1	119.00	0	0.00	119.50	1	994	0.10%
2023/05/26	0.2	118.00	0	0.00	115.50	0.2	949	0.02%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	1	119.00	0	0.00	120.50	1	903	0.11%
2023/05/23	1	115.00	0	0.00	115.00	1	853	0.12%
2023/05/08	0	0.00	3	109.00	109.00	-3	586	-0.51%
2023/05/05	3	108.83	0	0.00	109.50	3	568	0.53%
2023/05/04	0	0.00	1	113.00	113.00	-1	533	-0.19%
2023/05/03	2	110.25	3	111.00	107.50	-1	434	-0.23%
2023/05/02	0	0.00	1	110.00	111.50	-1	382	-0.26%
2023/04/18	2	100.50	2	100.00	100.00	0	313	0.00%
2023/04/17	4	101.88	3	101.33	100.50	1	311	0.32%
2023/03/01	1	94.40	1	93.70	93.70	0	216	0.00%
2023/01/31	1	84.80	0	0.00	84.90	1	137	0.73%
2022/10/17	1	78.50	0	0.00	78.10	1	247	0.40%
2022/09/26	0	0.00	1	79.60	79.60	-1	282	-0.35%
2022/08/18	0	0.00	1	86.40	85.80	-1	314	-0.32%
2022/08/11	2	89.00	0	0.00	89.20	2	290	0.69%
2022/08/09	0	0.00	2	88.50	88.90	-2	282	-0.71%
2022/07/08	2	78.50	0	0.00	78.90	2	230	0.87%
2022/07/05	0	0.00	2	83.15	81.10	-2	221	-0.90%
2022/06/30	0	0.00	3	86.50	86.10	-3	213	-1.41%
2022/06/16	3	91.20	0	0.00	90.60	3	237	1.26%
2022/05/23	2	90.60	0	0.00	90.10	2	429	0.47%
2022/05/13	0	0.00	2	90.00	91.90	-2	438	-0.46%
2022/05/04	0	0.00	5	92.20	91.90	-5	470	-1.06%
2022/05/03	0	0.00	5	91.60	92.20	-5	480	-1.04%
2022/04/29	0	0.00	5	91.00	90.60	-5	501	-1.00%
2022/04/27	0	0.00	1	90.60	90.60	-1	506	-0.20%
2022/04/20	0	0.00	2	91.50	90.80	-2	571	-0.35%
2022/04/19	0	0.00	1	91.00	91.00	-1	582	-0.17%
2022/04/14	0	0.00	1	91.00	91.00	-1	606	-0.16%
2022/03/25	0	0.00	1	93.60	93.50	-1	580	-0.17%
2022/03/24	1	96.70	0	0.00	98.20	1	560	0.18%
2022/03/09	0	0.00	2	91.50	91.40	-2	404	-0.49%
2022/03/08	2	93.00	0	0.00	93.00	2	390	0.51%
2022/03/07	0	0.00	3	90.20	91.50	-3	378	-0.79%
2022/03/02	3	89.80	0	0.00	92.30	3	347	0.86%
2022/01/05	0	0.00	1	74.80	74.90	-1	125	-0.79%
2022/01/04	1	74.10	0	0.00	74.20	1	125	0.79%
2022/01/03	1	73.00	0	0.00	73.50	1	126	0.79%
2021/06/24	1	67.90	0	0.00	67.70	1	455	0.22%
2020/07/27	0	0.00	5	64.80	64.90	-5	919	-0.54%
2020/07/16	0	0.00	9	65.18	65.30	-9	912	-0.99%
2020/07/06	0	0.00	1	68.40	68.50	-1	925	-0.11%
2020/06/18	1	68.50	0	0.00	68.60	1	941	0.11%
2020/06/09	0	0.00	4	73.95	74.00	-4	980	-0.41%
2020/06/08	5	75.20	0	0.00	75.00	5	1,011	0.49%
2020/05/29	0	0.00	1	69.00	69.00	-1	1,144	-0.09%
2020/05/28	0	0.00	4	67.90	67.30	-4	1,168	-0.34%
2020/05/26	1	68.20	0	0.00	68.30	1	1,269	0.08%
2020/05/13	2	62.70	0	0.00	63.40	2	1,217	0.16%
2020/05/08	2	63.70	0	0.00	63.60	2	1,180	0.17%
2020/04/21	4	59.00	0	0.00	58.50	4	1,144	0.35%
2020/04/20	1	59.50	0	0.00	59.10	1	1,136	0.09%
2020/04/14	9	57.80	0	0.00	57.60	9	1,113	0.81%
2020/03/12	0	0.00	5	59.00	58.30	-5	750	-0.67%
2020/03/10	0	0.00	5	62.80	65.10	-5	647	-0.77%
2020/03/09	0	0.00	2	62.30	60.60	-2	580	-0.34%
2020/03/06	2	63.30	0	0.00	63.20	2	538	0.37%
2020/03/02	5	59.70	0	0.00	60.60	5	417	1.20%
2020/02/27	0	0.00	6	60.20	60.70	-6	375	-1.60%
2020/02/05	1	52.80	0	0.00	53.00	1	273	0.37%
2020/02/04	0	0.00	1	53.40	53.50	-1	285	-0.35%
2020/01/16	0	0.00	5	55.00	55.20	-5	265	-1.88%
2020/01/15	1	54.80	0	0.00	54.80	1	273	0.37%
2020/01/13	4	54.85	0	0.00	54.90	4	290	1.38%
2020/01/09	0	0.00	4	54.30	53.90	-4	290	-1.38%
2020/01/07	0	0.00	1	54.30	54.30	-1	306	-0.33%
2020/01/03	3	54.30	1	54.90	54.90	2	326	0.61%
2020/01/02	0	0.00	3	54.70	54.80	-3	324	-0.92%
2019/12/31	1	53.60	0	0.00	53.70	1	324	0.31%
2019/12/30	2	53.70	0	0.00	53.70	2	327	0.61%
2019/12/19	1	53.40	0	0.00	53.40	1	343	0.29%
2019/12/12	2	53.20	0	0.00	53.10	2	345	0.58%
2019/11/20	1	52.80	0	0.00	52.70	1	374	0.27%
2019/11/11	1	53.70	0	0.00	53.90	1	396	0.25%
2019/11/05	1	53.90	0	0.00	53.80	1	425	0.23%
2019/11/01	2	54.15	0	0.00	54.10	2	439	0.46%
2019/08/28	5	51.20	0	0.00	50.70	5	618	0.81%
2019/08/05	10	53.50	0	0.00	53.00	10	611	1.63%
2019/08/02	0	0.00	12	54.10	53.50	-12	617	-1.94%
2019/08/01	12	55.87	0	0.00	56.00	12	585	2.05%
2018/12/06	10	38.00	0	0.00	38.00	10	132	7.53%
2018/06/14	0	0.00	0.8	39.90	39.80	-0.8	713	-0.11%
2018/01/26	0	0.00	1	37.90	37.55	-1	204	-0.49%