嘉里大榮 (2608)-土銀-花蓮券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	44.43	0	0.00	44.05	2	551	0.36%
2024/04/30	1	43.00	0	0.00	42.30	1	449	0.22%
2024/03/07	1	37.95	0	0.00	37.90	1	180	0.55%
2024/02/27	0	0.00	5	37.62	37.70	-5	174	-2.86%
2024/02/15	1	37.25	0	0.00	37.25	1	181	0.55%
2023/12/14	0	0.00	1	38.40	38.40	-1	168	-0.59%
2023/10/27	0	0.00	2	37.35	37.45	-2	198	-1.01%
2023/07/10	0	0.00	1	38.60	38.45	-1	182	-0.55%
2023/07/03	0	0.00	1	39.50	39.40	-1	178	-0.56%
2023/06/29	0	0.00	0.5	39.20	39.30	-0.5	178	-0.28%
2023/06/19	0	0.00	1	39.25	39.25	-1	177	-0.56%
2023/06/07	3	39.30	0	0.00	39.25	3	168	1.78%
2023/06/02	2	38.45	2	38.50	38.55	0	161	0.00%
2023/05/30	2	38.40	0	0.00	38.30	2	159	1.25%
2023/05/09	0	0.00	3	38.35	38.35	-3	172	-1.74%
2023/05/05	0	0.00	0.2	38.55	38.55	-0.2	184	-0.12%
2023/03/30	1	37.90	0	0.00	37.95	1	270	0.37%
2023/02/23	1	38.25	0	0.00	38.60	1	328	0.30%
2023/02/01	1	39.05	0	0.00	38.95	1	329	0.30%
2023/01/06	1	38.75	0	0.00	39.05	1	347	0.29%
2022/09/06	0	0.00	1	40.60	40.10	-1	554	-0.18%
2022/09/05	1	40.35	0	0.00	40.45	1	564	0.18%
2022/08/31	1	41.40	1	41.10	41.00	0	581	0.00%
2022/08/19	1	40.90	0	0.00	41.75	1	589	0.17%
2022/08/03	0	0.00	2	42.00	41.95	-2	603	-0.33%
2022/08/01	0	0.00	2	41.00	40.90	-2	617	-0.32%
2022/07/19	0	0.00	6	38.95	39.50	-6	2,192	-0.27%
2022/06/15	2	40.50	0	0.00	41.00	2	2,771	0.07%
2022/06/10	2	41.80	0	0.00	41.95	2	2,778	0.07%
2022/05/20	0	0.00	9	41.80	41.80	-9	2,899	-0.31%
2022/05/18	2	42.25	0	0.00	42.05	2	2,927	0.07%
2022/04/26	2	44.15	1	45.55	44.70	1	3,233	0.03%
2022/04/25	3	50.70	5	50.28	45.20	-2	3,080	-0.06%
2022/04/22	0	0.00	7	48.44	48.45	-7	2,220	-0.32%
2022/04/13	10	42.34	0	0.00	42.25	10	4,831	0.21%
2022/04/01	0	0.00	8	45.45	43.70	-8	4,840	-0.17%
2022/03/31	0	0.00	1	44.50	43.80	-1	4,783	-0.02%
2022/03/29	1	43.00	0	0.00	43.00	1	4,743	0.02%
2022/03/28	7	45.21	5	44.95	44.80	2	4,703	0.04%
2022/03/25	1	42.25	0	0.00	42.25	1	4,578	0.02%
2022/03/22	3	41.80	0	0.00	41.90	3	4,578	0.07%
2022/03/08	3	40.73	0	0.00	40.45	3	4,613	0.07%
2022/02/25	0	0.00	2	43.65	43.25	-2	4,928	-0.04%
2022/02/24	2	44.60	0	0.00	43.30	2	4,915	0.04%
2022/02/23	5	44.45	0	0.00	44.45	5	4,885	0.10%
2022/02/18	5	44.78	0	0.00	44.70	5	4,855	0.10%
2022/02/10	2	44.70	0	0.00	44.95	2	4,750	0.04%
2022/01/24	1	47.75	1	47.85	47.75	0	4,638	0.00%
2022/01/18	3	48.00	0	0.00	47.70	3	4,249	0.07%
2022/01/14	1	49.60	3	50.90	49.50	-2	4,028	-0.05%
2022/01/13	1	49.50	5	49.38	50.60	-4	3,690	-0.11%
2022/01/12	39	50.92	39	51.26	50.00	0	3,027	0.00%
2022/01/11	11	53.99	7	51.86	50.20	4	2,096	0.19%
2022/01/10	2	55.00	0	0.00	55.70	2	1,678	0.12%
2022/01/07	0	0.00	6	49.94	50.70	-6	1,459	-0.41%
2021/12/17	0	0.00	2	44.55	44.60	-2	1,224	-0.16%
2021/12/10	3	44.90	0	0.00	44.90	3	1,413	0.21%
2021/12/03	1	44.95	0	0.00	44.60	1	3,346	0.03%
2021/11/30	0	0.00	1	45.50	45.45	-1	3,401	-0.03%
2021/11/29	2	46.93	3	47.85	47.85	-1	3,284	-0.03%
2021/11/19	1	43.50	0	0.00	43.30	1	3,175	0.03%
2021/11/12	1	44.25	0	0.00	44.30	1	3,260	0.03%
2021/11/10	0	0.00	2	44.65	44.85	-2	3,290	-0.06%
2021/11/03	2	45.55	0	0.00	45.40	2	3,336	0.06%
2021/09/24	2	47.35	0	0.00	47.40	2	4,991	0.04%
2021/09/14	3	50.63	3	49.92	49.45	0	7,068	0.00%
2021/09/13	1	49.35	0	0.00	49.00	1	8,044	0.01%
2021/09/10	0	0.00	1	54.30	52.40	-1	8,861	-0.01%
2021/09/09	14	58.98	5	59.42	56.50	9	9,254	0.10%
2021/09/08	4	56.03	5	56.10	56.90	-1	8,692	-0.01%
2021/08/10	1	52.60	0	0.00	51.80	1	14,693	0.01%
2021/08/09	1	52.70	0	0.00	52.50	1	14,812	0.01%
2021/08/03	2	55.60	0	0.00	55.90	2	14,835	0.01%
2021/08/02	0	0.00	1	56.80	57.60	-1	14,816	-0.01%
2021/07/23	1	57.70	0	0.00	58.30	1	14,675	0.01%
2021/07/20	1	57.40	0	0.00	56.70	1	14,552	0.01%
2021/07/16	1	60.00	1	59.80	59.40	0	14,485	0.00%
2021/07/15	0	0.00	2	60.35	60.90	-2	14,428	-0.01%
2021/07/13	1	60.40	1	61.80	60.00	0	14,138	0.00%
2021/07/12	4	62.40	4	62.55	62.30	0	14,030	0.00%
2021/07/09	3	63.30	0	0.00	63.50	3	13,951	0.02%
2021/07/08	1	62.60	3	65.00	66.50	-2	13,827	-0.01%
2021/07/07	2	62.95	0	0.00	63.10	2	13,687	0.01%
2021/07/06	3	65.07	2	66.60	64.60	1	13,567	0.01%
2021/07/05	4	64.53	1	65.50	65.90	3	13,456	0.02%
2021/07/02	3	67.03	3	67.23	66.50	0	13,286	0.00%
2021/07/01	3	68.80	1	71.40	67.50	2	13,152	0.02%
2021/06/30	3	69.13	2	68.20	69.20	1	12,880	0.01%
2021/06/29	3	71.83	2	70.45	69.80	1	12,579	0.01%
2021/06/28	1	71.90	2	72.10	71.60	-1	12,252	-0.01%
2021/06/25	3	71.03	0	0.00	70.40	3	11,846	0.03%
2021/06/24	4	71.28	3	70.97	71.30	1	11,436	0.01%
2021/06/23	4	67.75	0	0.00	67.60	4	11,025	0.04%
2021/06/22	6.4	77.23	1	75.80	71.00	5.4	10,562	0.05%
2021/06/21	9	72.30	14	73.43	74.00	-5	9,267	-0.05%
2021/06/07	0	0.00	2	67.80	68.10	-2	6,604	-0.03%
2021/06/04	0	0.00	1	72.20	68.40	-1	6,368	-0.02%
2021/06/03	1	71.90	3	71.57	71.20	-2	6,134	-0.03%
2021/06/02	1	69.00	1	72.30	69.90	0	5,641	0.00%
2021/06/01	10	69.90	3	65.07	66.50	7	4,844	0.14%
2021/05/31	2	67.90	3	67.13	67.90	-1	3,805	-0.03%
2021/05/28	36	62.45	36	62.61	61.80	0	3,068	0.00%
2021/05/27	26	62.95	24	63.16	60.70	2	2,763	0.07%
2021/05/26	3	62.93	1	63.20	60.70	2	2,060	0.10%
2021/05/25	28	63.18	28	58.35	57.80	0	1,607	0.00%
2021/05/24	0	0.00	2	60.30	60.30	-2	1,098	-0.18%
2021/05/21	2	52.45	2	53.75	54.90	0	1,011	0.00%
2021/05/20	1	47.15	3	48.92	49.95	-2	756	-0.26%
2021/05/17	2	49.20	0	0.00	49.25	2	491	0.41%
2021/05/14	2	48.00	0	0.00	44.80	2	359	0.56%
2020/10/07	0	0.00	1	38.55	38.95	-1	177	-0.56%
2020/10/05	1	38.00	0	0.00	38.35	1	179	0.56%
2020/08/10	0	0.00	1	39.25	39.70	-1	283	-0.35%
2020/08/05	1	38.85	0	0.00	38.85	1	297	0.34%
2020/07/08	0	0.00	0.6	41.00	41.00	-0.6	326	-0.17%
2020/07/02	0	0.00	1	41.00	41.15	-1	320	-0.31%
2020/03/13	0	0.00	1	35.35	36.15	-1	257	-0.39%
2020/03/10	0	0.00	1	37.45	37.90	-1	238	-0.42%
2020/03/09	2	39.03	0	0.00	38.40	2	229	0.87%
2020/03/06	1	39.70	1	39.25	39.20	0	222	0.00%
2020/02/20	1	41.75	1	41.65	42.15	0	196	0.00%
2020/02/04	0	0.00	9	40.18	40.10	-9	188	-4.78%
2020/01/31	1	38.65	0	0.00	38.90	1	173	0.58%
2020/01/30	8	39.21	0	0.00	38.35	8	177	4.51%
2019/12/16	0	0.00	1	38.65	38.85	-1	155	-0.64%
2019/11/04	1	38.35	0	0.00	39.20	1	132	0.76%
2019/10/29	0	0.00	1	38.05	38.05	-1	100	-1.00%
2019/10/15	0	0.00	2	36.80	36.80	-2	87	-2.28%
2019/05/22	0	0.00	1	35.80	35.90	-1	132	-0.75%
2019/05/21	1	35.95	0	0.00	36.00	1	130	0.77%
2018/12/19	0	0.00	1	35.85	35.85	-1	92	-1.08%
2018/12/04	1	35.60	0	0.00	35.65	1	80	1.25%
2018/10/12	1	37.85	0	0.00	38.65	1	69	1.43%