臺企銀 (2834)-土銀-花蓮券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
14,697張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	17.05	246	17.05	17.10	-240	30,063	-0.80%	大賣/鉅額交易
2024/05/07	74	17.10	1	17.30	17.10	73	29,949	0.24%
2024/05/06	192	17.09	18	17.20	17.25	174	29,607	0.59%	大買/鉅額交易
2024/05/03	15	17.09	1	17.20	17.05	14	29,025	0.05%
2024/05/02	5	17.10	487	17.01	17.10	-482	28,687	-1.68%	大賣/鉅額交易
2024/04/30	2	16.95	24	16.97	16.95	-22	28,225	-0.08%
2024/04/29	22	16.62	71	16.81	16.90	-49	27,917	-0.18%
2024/04/26	74	16.44	0	0.00	16.45	74	26,995	0.27%
2024/04/25	41	16.44	0	0.00	16.40	41	26,972	0.15%
2024/04/24	15	16.50	0	0.00	16.55	15	26,838	0.06%
2024/04/23	0	0.00	51	16.60	16.60	-51	26,739	-0.19%
2024/04/22	0	0.00	50	16.23	16.35	-50	26,384	-0.19%
2024/04/19	82	15.94	0	0.00	16.15	82	25,973	0.32%
2024/04/18	10	15.95	35	16.13	16.20	-25	25,429	-0.10%
2024/04/17	1	16.00	80	16.00	16.00	-79	25,246	-0.31%
2024/04/16	22	15.83	15	16.00	15.80	7	25,095	0.03%
2024/04/15	21	15.93	0	0.00	16.05	21	24,599	0.09%
2024/04/12	63	16.05	0	0.00	16.05	63	24,303	0.26%
2024/04/10	0	0.00	50	16.10	16.20	-50	24,125	-0.21%
2024/04/09	4	16.05	60	16.10	16.10	-56	24,050	-0.23%
2024/04/08	1	15.85	1	16.00	16.05	0	24,003	0.00%
2024/04/03	3	15.90	0	0.00	15.90	3	23,789	0.01%
2024/04/02	21	15.90	0	0.00	16.00	21	23,700	0.09%
2024/04/01	0	0.00	30	16.15	16.05	-30	23,358	-0.13%
2024/03/29	1	16.05	15	16.12	16.15	-14	23,044	-0.06%
2024/03/28	1.1	15.90	0	0.00	15.90	1.1	22,583	0.00%
2024/03/27	1	15.85	0	0.00	15.80	1	22,318	0.00%
2024/03/26	2	15.80	0	0.00	15.75	2	21,850	0.01%
2024/03/25	1	15.75	0	0.00	15.75	1	21,596	0.00%
2024/03/22	1	15.75	88	15.77	15.75	-87	21,398	-0.41%
2024/03/21	1	15.70	24	15.76	15.75	-23	21,065	-0.11%
2024/03/20	24	15.55	10	15.65	15.55	14	20,641	0.07%
2024/03/19	114	15.60	0	0.00	15.60	114	20,231	0.56%	大買/鉅額交易
2024/03/18	152	15.90	0	0.00	15.80	152	19,440	0.78%	大買/鉅額交易
2024/03/15	200	16.35	30.2	16.10	16.35	169.8	18,148	0.94%	大買/鉅額交易
2024/03/14	0	0.00	26.1	16.55	16.55	-26.1	14,994	-0.17%
2024/03/13	0	0.00	2	15.10	15.05	-2	12,874	-0.02%
2024/03/12	0	0.00	9.7	14.85	14.85	-9.7	12,265	-0.08%
2024/03/11	0	0.00	17	14.62	14.55	-17	11,872	-0.14%
2024/03/08	0	0.00	3	14.55	14.60	-3	11,414	-0.03%
2024/03/07	0	0.00	5	14.45	14.45	-5	10,739	-0.05%
2024/03/06	0	0.00	35	14.22	14.25	-35	10,403	-0.34%
2024/03/04	2	14.00	0	0.00	13.95	2	10,473	0.02%
2024/03/01	4	13.98	0	0.00	14.00	4	10,426	0.04%
2024/02/29	3	13.97	0	0.00	14.00	3	10,318	0.03%
2024/02/27	11	13.77	55	13.75	13.75	-44	9,824	-0.45%
2024/02/26	0	0.00	50	13.60	13.60	-50	9,562	-0.52%
2024/02/23	10	13.50	0	0.00	13.45	10	9,457	0.11%
2024/02/21	0	0.00	3	13.50	13.50	-3	9,617	-0.03%
2024/02/20	0	0.00	5	13.60	13.55	-5	9,731	-0.05%
2024/02/15	0	0.00	115.4	13.35	13.35	-115.4	9,793	-1.18%	大賣/鉅額交易
2024/02/05	3	13.35	0	0.00	13.35	3	9,709	0.03%
2024/02/01	0	0.00	20	13.43	13.40	-20	9,735	-0.21%
2024/01/31	25	13.30	0	0.00	13.35	25	9,738	0.26%
2024/01/29	0	0.00	20	13.40	13.45	-20	9,756	-0.20%
2024/01/24	0	0.00	0.1	13.20	13.20	-0.1	9,823	0.00%
2024/01/22	10	13.25	0	0.00	13.15	10	9,973	0.10%
2024/01/19	10	13.05	10	13.20	13.25	0	9,922	0.00%
2024/01/18	1	13.25	0	0.00	13.20	1	10,037	0.01%
2024/01/17	20	13.23	0	0.00	13.20	20	10,044	0.20%
2024/01/16	100	13.42	0	0.00	13.30	100	9,931	1.01%
2024/01/15	10	13.50	0	0.00	13.50	10	9,769	0.10%
2024/01/11	10	13.60	50	13.60	13.60	-40	10,111	-0.40%
2024/01/10	60	13.50	0	0.00	13.50	60	10,203	0.59%
2024/01/08	0	0.00	30	13.65	13.60	-30	10,201	-0.29%
2024/01/05	10	13.50	10	13.55	13.55	0	10,218	0.00%
2024/01/04	10	13.50	0	0.00	13.55	10	10,286	0.10%
2024/01/03	15	13.55	0	0.00	13.55	15	10,351	0.14%
2024/01/02	0	0.00	50	13.70	13.70	-50	10,316	-0.48%
2023/12/29	1	13.70	0	0.00	13.70	1	10,266	0.01%
2023/12/26	0	0.00	1.4	13.60	13.60	-1.4	10,426	-0.01%
2023/12/20	20	13.58	0	0.00	13.55	20	10,591	0.19%
2023/12/19	25	13.63	0	0.00	13.65	25	10,582	0.24%
2023/12/15	3	13.80	0	0.00	13.80	3	10,695	0.03%
2023/12/14	40	13.78	0	0.00	13.85	40	10,527	0.38%
2023/12/11	0	0.00	100	13.60	13.70	-100	10,417	-0.96%
2023/12/07	0	0.00	20	13.50	13.50	-20	10,224	-0.20%
2023/12/06	0	0.00	10.1	13.50	13.55	-10.1	10,289	-0.10%
2023/12/05	10	13.40	4	13.45	13.45	6	10,265	0.06%
2023/12/01	100	13.50	21	13.55	13.55	79	10,313	0.77%
2023/11/30	0	0.00	20.4	13.57	13.50	-20.4	10,316	-0.20%
2023/11/29	20	13.48	0	0.00	13.50	20	9,741	0.21%
2023/11/28	30	13.58	0	0.00	13.55	30	9,719	0.31%
2023/11/24	0	0.00	20	13.50	13.55	-20	10,085	-0.20%
2023/11/16	3	13.20	10	13.25	13.20	-7	9,644	-0.07%
2023/11/15	0	0.00	50	13.10	13.20	-50	9,739	-0.51%
2023/11/09	10	13.05	0	0.00	13.10	10	11,007	0.09%
2023/11/06	0	0.00	10	13.20	13.20	-10	11,718	-0.09%
2023/11/03	0	0.00	30	13.05	13.10	-30	11,840	-0.25%
2023/11/02	0	0.00	30	12.95	12.90	-30	12,187	-0.25%
2023/11/01	30	12.80	0	0.00	12.85	30	12,171	0.25%
2023/10/31	0	0.00	5	12.90	12.75	-5	12,229	-0.04%
2023/10/26	2	12.78	0	0.00	12.70	2	12,772	0.02%
2023/10/25	0	0.00	5	12.90	12.85	-5	12,845	-0.04%
2023/10/23	40	12.94	0	0.00	12.90	40	13,392	0.30%
2023/10/20	70	12.97	0	0.00	13.00	70	13,534	0.52%
2023/10/19	15	13.10	0	0.00	13.05	15	13,402	0.11%
2023/10/18	10	13.15	0	0.00	13.20	10	13,425	0.07%
2023/10/11	0	0.00	13	13.35	13.40	-13	14,094	-0.09%
2023/10/05	10	13.05	0	0.00	13.05	10	14,290	0.07%
2023/09/25	20	13.30	0	0.00	13.35	20	15,014	0.13%
2023/09/22	20	13.23	0	0.00	13.20	20	15,093	0.13%
2023/09/21	5	13.35	0	0.00	13.25	5	15,103	0.03%
2023/09/20	0	0.00	1	13.45	13.45	-1	14,960	-0.01%
2023/09/19	5	13.50	0	0.00	13.50	5	15,038	0.03%
2023/09/18	27	13.60	6	13.54	13.55	21	15,178	0.14%
2023/09/13	0	0.00	90	13.46	13.45	-90	15,274	-0.59%
2023/09/12	0	0.00	20	13.40	13.40	-20	15,711	-0.13%
2023/09/11	0	0.00	10	13.40	13.35	-10	15,744	-0.06%
2023/09/07	3	13.35	0	0.00	13.35	3	15,850	0.02%
2023/09/06	2	13.35	0	0.00	13.35	2	16,189	0.01%
2023/09/01	10	13.35	0	0.00	13.45	10	16,718	0.06%
2023/08/31	2	13.50	44	13.57	13.35	-42	16,781	-0.25%
2023/08/30	0	0.00	60	13.92	13.90	-60	16,689	-0.36%
2023/08/29	84	13.90	0	0.00	13.90	84	16,603	0.51%
2023/08/28	0	0.00	20	13.90	13.85	-20	16,659	-0.12%
2023/08/24	0	0.00	69	13.85	13.80	-69	17,196	-0.40%
2023/08/23	0	0.00	1	13.85	13.75	-1	17,307	-0.01%
2023/08/22	0	0.00	20	13.85	13.80	-20	17,432	-0.11%
2023/08/18	12	13.66	41	13.71	13.65	-29	17,540	-0.17%
2023/08/17	25	13.44	35	13.63	13.65	-10	17,476	-0.06%
2023/08/16	50	13.59	0	0.00	13.50	50	17,206	0.29%
2023/08/15	130	13.79	0	0.00	13.80	130	16,752	0.78%	大買/鉅額交易
2023/08/14	105	14.02	0	0.00	13.95	105	16,693	0.63%	大買/鉅額交易
2023/08/10	0	0.00	40	14.20	14.25	-40	16,533	-0.24%
2023/08/09	20	14.10	0	0.00	14.20	20	16,585	0.12%
2023/08/08	121	14.16	0	0.00	14.15	121	16,420	0.74%	大買/鉅額交易
2023/08/02	22	14.28	0	0.00	14.25	22	16,308	0.13%
2023/07/28	10	14.30	0	0.00	14.45	10	15,895	0.06%
2023/07/27	0	0.00	10	14.40	14.50	-10	15,738	-0.06%
2023/07/26	0	0.00	170	14.30	14.30	-170	15,432	-1.10%	大賣/鉅額交易
2023/07/25	0	0.00	1	14.10	14.15	-1	15,296	-0.01%
2023/07/24	80	14.12	0	0.00	14.10	80	15,144	0.53%
2023/07/19	5	14.25	5	14.40	14.25	0	15,029	0.00%
2023/07/18	0	0.00	140	14.21	14.30	-140	14,937	-0.94%	大賣/鉅額交易
2023/07/17	0	0.00	1	14.15	14.20	-1	14,741	-0.01%
2023/07/13	5	14.08	0	0.00	14.00	5	14,754	0.03%
2023/07/12	91	14.08	0	0.00	14.05	91	14,756	0.62%
2023/07/10	0	0.00	31	14.20	14.15	-31	14,848	-0.21%
2023/07/07	51	13.99	0	0.00	14.05	51	15,060	0.34%
2023/07/06	20	14.13	0	0.00	14.10	20	15,328	0.13%
2023/06/27	17	14.10	0	0.00	14.10	17	15,799	0.11%
2023/06/21	0	0.00	0.7	14.15	14.20	-0.7	16,064	0.00%
2023/06/19	20	14.03	0	0.00	14.10	20	16,521	0.12%
2023/06/16	70	14.14	0	0.00	14.10	70	17,043	0.41%
2023/06/14	20	14.25	50	14.25	14.30	-30	18,580	-0.16%
2023/06/13	10	14.25	0	0.00	14.25	10	22,190	0.05%
2023/06/07	0.5	14.20	5.5	14.20	14.25	-5	23,254	-0.02%
2023/06/06	0	0.00	140	14.15	14.10	-140	23,226	-0.60%	大賣/鉅額交易
2023/06/05	0	0.00	170	14.15	14.15	-170	23,292	-0.73%	大賣/鉅額交易
2023/05/31	10	13.95	0	0.00	14.10	10	23,959	0.04%
2023/05/30	60	14.00	0	0.00	13.95	60	24,096	0.25%
2023/05/26	10	14.00	1	14.10	14.05	9	25,304	0.04%
2023/05/25	112	14.01	0	0.00	14.05	112	26,087	0.43%	大買/鉅額交易
2023/05/24	10	14.10	0	0.00	14.15	10	26,755	0.04%
2023/05/18	0	0.00	5	14.30	14.25	-5	27,030	-0.02%
2023/05/17	0	0.00	110	14.15	14.10	-110	26,873	-0.41%	大賣/鉅額交易
2023/05/16	1	14.00	0	0.00	14.00	1	26,805	0.00%
2023/05/12	11	13.80	0	0.00	13.85	11	27,201	0.04%
2023/05/11	31	13.88	10	13.90	13.90	21	27,265	0.08%
2023/05/10	10	13.90	0	0.00	13.95	10	27,236	0.04%
2023/05/09	30	14.02	14	14.01	14.00	16	27,606	0.06%
2023/05/08	4	14.05	4	14.15	14.05	0	27,581	0.00%
2023/05/05	20	13.95	10.1	14.05	14.05	9.9	27,759	0.04%
2023/05/04	0	0.00	20	14.00	14.00	-20	27,817	-0.07%
2023/05/03	0	0.00	1.1	13.99	13.95	-1.1	27,939	0.00%
2023/05/02	1	14.00	0	0.00	14.05	1	28,106	0.00%
2023/04/28	0	0.00	100	13.90	13.95	-100	28,418	-0.35%
2023/04/24	0	0.00	10	13.85	13.90	-10	28,892	-0.03%
2023/04/20	10	13.70	0	0.00	13.80	10	29,579	0.03%
2023/04/18	1	13.95	0	0.00	13.90	1	30,042	0.00%
2023/04/17	0	0.00	5	13.95	13.95	-5	29,966	-0.02%
2023/04/14	1	13.95	0	0.00	13.95	1	29,827	0.00%
2023/04/12	3	13.80	120	13.80	13.85	-117	29,626	-0.39%	大賣/鉅額交易
2023/04/11	2	13.65	11	13.77	13.80	-9	29,431	-0.03%
2023/04/06	10	13.40	1	13.35	13.45	9	28,917	0.03%
2023/03/31	118	13.40	20	13.35	13.45	98	28,685	0.34%	大買/
2023/03/30	30	13.30	0	0.00	13.25	30	28,308	0.11%
2023/03/29	10	13.15	0	0.00	13.25	10	28,289	0.04%
2023/03/27	0	0.00	126	13.19	13.20	-126	28,513	-0.44%	大賣/鉅額交易
2023/03/23	0	0.00	40	13.28	13.30	-40	28,463	-0.14%
2023/03/22	34	13.29	40	13.30	13.30	-6	28,483	-0.02%
2023/03/21	56	13.07	70	13.16	13.25	-14	28,224	-0.05%
2023/03/20	40.6	12.95	24	12.94	12.95	16.6	27,781	0.06%
2023/03/17	10	12.65	2	12.78	12.80	8	27,322	0.03%
2023/03/16	126	12.73	3.6	12.67	12.70	122.4	26,504	0.46%	大買/鉅額交易
2023/03/15	20	14.08	0	0.00	14.00	20	23,843	0.08%
2023/03/14	42	14.05	0	0.00	14.05	42	24,110	0.17%
2023/03/13	20	14.18	2	14.23	14.30	18	23,728	0.08%
2023/03/10	10	14.40	0	0.00	14.50	10	23,591	0.04%
2023/03/09	31	14.65	0	0.00	14.65	31	24,567	0.13%
2023/03/08	5	14.60	0	0.00	14.65	5	31,210	0.02%
2023/03/07	49	14.49	10	14.60	14.60	39	31,561	0.12%
2023/03/06	0	0.00	40	14.50	14.50	-40	31,889	-0.13%
2023/03/03	43	14.39	11	14.39	14.40	32	32,117	0.10%
2023/03/02	55	14.60	2	14.53	14.65	53	31,913	0.17%
2023/03/01	1	14.80	55.9	14.78	14.80	-54.9	31,936	-0.17%
2023/02/24	41	14.31	0	0.00	14.40	41	31,427	0.13%
2023/02/23	30	14.47	15	14.45	14.40	15	31,242	0.05%
2023/02/22	11	14.24	36	14.13	14.20	-25	30,649	-0.08%
2023/02/21	10	14.00	1	13.90	13.95	9	30,113	0.03%
2023/02/20	50	14.00	85	13.95	14.00	-35	30,767	-0.11%
2023/02/17	0	0.00	11	13.80	13.80	-11	30,761	-0.04%
2023/02/15	10	13.65	0	0.00	13.70	10	31,915	0.03%
2023/02/13	0	0.00	4	13.70	13.75	-4	32,530	-0.01%
2023/02/10	20	13.38	0	0.00	13.45	20	32,387	0.06%
2023/02/09	12	13.34	0	0.00	13.35	12	32,615	0.04%
2023/02/08	12	13.35	0	0.00	13.35	12	32,683	0.04%
2023/02/07	45	13.45	0.4	13.40	13.40	44.6	32,751	0.14%
2023/02/06	0	0.00	30	13.17	13.15	-30	32,462	-0.09%
2023/02/03	5	13.15	0	0.00	13.25	5	32,754	0.02%
2023/02/02	15	13.25	27	13.25	13.25	-12	32,713	-0.04%
2023/02/01	5	13.30	2	13.40	13.35	3	32,824	0.01%
2023/01/31	16	13.39	0	0.00	13.35	16	32,899	0.05%
2023/01/30	0	0.00	15	13.52	13.55	-15	32,867	-0.05%
2023/01/16	0	0.00	20.1	13.45	13.45	-20.1	32,943	-0.06%
2023/01/13	0	0.00	11.1	13.32	13.30	-11.1	33,036	-0.03%
2023/01/12	10	13.35	1	13.35	13.30	9	33,731	0.03%
2023/01/10	10	13.30	7.2	13.31	13.35	2.8	33,922	0.01%
2023/01/09	5	13.10	22	13.11	13.20	-17	34,169	-0.05%
2022/12/30	0	0.00	115	12.99	12.95	-115	35,721	-0.32%	大賣/鉅額交易
2022/12/29	10	12.78	0	0.00	12.85	10	36,228	0.03%
2022/12/28	105	12.85	20	12.95	12.90	85	36,336	0.23%	大買/
2022/12/27	0	0.00	15	13.00	12.95	-15	36,603	-0.04%
2022/12/26	5	12.90	0	0.00	12.90	5	36,887	0.01%
2022/12/21	0	0.00	5	13.00	12.90	-5	38,268	-0.01%
2022/12/20	120	12.95	0	0.00	13.00	120	38,560	0.31%	大買/鉅額交易
2022/12/19	0	0.00	2	13.05	13.10	-2	38,902	-0.01%
2022/12/16	21	12.86	31	13.02	13.05	-10	39,253	-0.03%
2022/12/14	0	0.00	2	12.95	13.00	-2	39,966	-0.01%
2022/12/13	0	0.00	1	13.00	12.90	-1	39,996	0.00%
2022/12/12	2	12.98	0	0.00	13.00	2	39,892	0.01%
2022/12/09	27	13.00	100	12.95	13.00	-73	39,932	-0.18%
2022/12/08	105	12.80	0	0.00	12.75	105	39,854	0.26%	大買/鉅額交易
2022/12/07	0	0.00	3	13.00	13.05	-3	39,843	-0.01%
2022/12/06	0	0.00	56	12.89	12.85	-56	39,997	-0.14%
2022/12/05	58	12.79	0	0.00	12.75	58	40,374	0.14%
2022/12/02	3	12.85	0	0.00	12.90	3	40,494	0.01%
2022/12/01	101	12.84	7	13.00	13.00	94	40,339	0.23%	大買/
2022/11/30	6	12.60	231	12.90	13.10	-225	39,172	-0.57%	大賣/鉅額交易
2022/11/29	4	12.60	0	0.00	12.65	4	32,392	0.01%
2022/11/28	2	12.53	2	12.65	12.70	0	32,085	0.00%
2022/11/25	7	12.60	2	12.68	12.60	5	31,790	0.02%
2022/11/24	16	12.64	0	0.00	12.65	16	31,530	0.05%
2022/11/23	3	12.80	17.1	12.80	12.75	-14.1	31,243	-0.04%
2022/11/18	17	12.67	0	0.00	12.65	17	30,589	0.06%
2022/11/16	0.9	12.55	19	12.78	12.55	-18.1	30,357	-0.06%
2022/11/15	3	12.57	3	12.63	12.55	0	29,658	0.00%
2022/11/14	4	12.64	1	12.70	12.60	3	29,585	0.01%
2022/11/11	12	12.55	28.3	12.60	12.60	-16.3	29,497	-0.06%
2022/11/09	1	12.45	0	0.00	12.45	1	28,685	0.00%
2022/11/07	0	0.00	7.4	12.21	12.20	-7.4	28,777	-0.03%
2022/11/01	0	0.00	15	12.02	12.05	-15	29,845	-0.05%
2022/10/31	0.1	12.05	0	0.00	11.95	0.1	29,750	0.00%
2022/10/27	3	12.15	0	0.00	12.15	3	29,723	0.01%
2022/10/26	0	0.00	6	12.20	12.15	-6	30,098	-0.02%
2022/10/25	0	0.00	1.3	12.18	12.10	-1.3	30,738	0.00%
2022/10/24	1	12.10	0	0.00	12.15	1	30,913	0.00%
2022/10/21	0	0.00	17	11.89	12.05	-17	31,132	-0.05%
2022/10/20	0	0.00	20	11.75	11.70	-20	30,880	-0.06%
2022/10/19	0	0.00	3	11.90	11.85	-3	30,356	-0.01%
2022/10/17	5	11.80	0	0.00	11.90	5	30,381	0.02%
2022/10/13	112	12.70	0	0.00	12.30	112	29,490	0.38%	大買/鉅額交易
2022/10/12	0	0.00	26	12.76	12.75	-26	28,844	-0.09%
2022/10/11	0	0.00	3	12.70	12.65	-3	28,717	-0.01%
2022/10/06	6	12.85	19.1	12.76	12.85	-13.1	28,387	-0.05%
2022/10/05	0	0.00	18	12.62	12.65	-18	28,018	-0.06%
2022/10/04	10	12.55	1	12.65	12.60	9	27,977	0.03%
2022/09/26	0	0.00	4	12.66	12.70	-4	26,817	-0.01%
2022/09/22	0	0.00	18	12.63	12.80	-18	26,598	-0.07%
2022/09/21	0	0.00	1	12.45	12.55	-1	25,918	0.00%
2022/09/20	0.1	12.45	0	0.00	12.45	0.1	25,696	0.00%
2022/09/16	0	0.00	5	12.45	12.40	-5	25,776	-0.02%
2022/09/15	0	0.00	120	12.39	12.40	-120	25,850	-0.46%	大賣/鉅額交易
2022/09/14	11	12.07	0	0.00	12.30	11	25,889	0.04%
2022/09/13	60	12.53	20	12.40	12.35	40	25,796	0.16%
2022/09/12	120	12.78	130.1	12.72	12.70	-10.1	25,451	-0.04%	大買/大賣/
2022/09/08	0	0.00	102.7	12.90	12.95	-102.7	25,411	-0.40%	大賣/鉅額交易
2022/09/07	53	12.75	0	0.00	12.80	53	25,755	0.21%
2022/09/05	0	0.00	122	12.80	12.85	-122	25,927	-0.47%	大賣/鉅額交易
2022/09/02	2	12.85	9	12.85	12.85	-7	26,181	-0.03%
2022/08/31	0	0.00	50	12.85	12.85	-50	25,965	-0.19%
2022/08/29	30	12.60	0	0.00	12.80	30	25,673	0.12%
2022/08/26	1	12.70	50	12.75	12.75	-49	25,500	-0.19%
2022/08/25	0	0.00	30	12.80	12.75	-30	25,546	-0.12%
2022/08/22	0	0.00	13	12.55	12.55	-13	26,045	-0.05%
2022/08/19	2	12.53	30	12.55	12.55	-28	26,201	-0.11%
2022/08/17	1	12.70	0	0.00	12.70	1	26,044	0.00%
2022/08/16	1	12.65	3	12.65	12.70	-2	26,263	-0.01%
2022/08/15	10	12.75	2	12.75	12.80	8	26,302	0.03%
2022/08/12	0	0.00	105	12.90	12.95	-105	25,890	-0.41%	大賣/鉅額交易
2022/08/11	51	12.85	5	12.95	12.95	46	25,664	0.18%
2022/08/05	1	12.15	0	0.00	12.20	1	25,866	0.00%
2022/08/04	0	0.00	7	11.91	12.00	-7	26,426	-0.03%
2022/08/03	0	0.00	1	11.95	11.90	-1	26,604	0.00%
2022/08/02	6	12.04	8	12.00	12.00	-2	27,434	-0.01%
2022/08/01	33	12.48	35	12.50	12.50	-2	28,609	-0.01%
2022/07/28	112	12.30	30	12.45	12.40	82	29,063	0.28%	大買/
2022/07/27	0	0.00	21	12.15	12.25	-21	28,714	-0.07%
2022/07/25	0	0.00	48	12.17	12.20	-48	28,886	-0.17%
2022/07/22	0	0.00	20	11.90	12.00	-20	29,133	-0.07%
2022/07/21	0.1	11.75	0	0.00	11.80	0.1	29,771	0.00%
2022/07/20	0	0.00	10	11.90	11.70	-10	30,255	-0.03%
2022/07/19	0	0.00	22	11.80	11.75	-22	31,332	-0.07%
2022/07/15	10	11.50	0	0.00	11.45	10	33,496	0.03%
2022/07/14	10	11.50	0	0.00	11.60	10	34,212	0.03%
2022/07/13	10	11.55	152	11.70	11.55	-142	34,828	-0.41%	大賣/鉅額交易
2022/07/12	0	0.00	24	11.38	11.45	-24	36,695	-0.07%
2022/07/11	4	11.55	0	0.00	11.50	4	37,752	0.01%
2022/07/08	15	11.52	0	0.00	11.50	15	40,259	0.04%
2022/07/07	10	11.30	0	0.00	11.35	10	41,252	0.02%
2022/07/06	40	11.34	20	11.35	11.30	20	43,611	0.05%
2022/07/05	0	0.00	10	11.45	11.55	-10	46,829	-0.02%
2022/07/04	20	11.25	40	11.38	11.35	-20	49,139	-0.04%
2022/07/01	31	11.43	30	11.32	11.30	1	52,166	0.00%
2022/06/30	26	11.65	0	0.00	11.55	26	53,085	0.05%
2022/06/29	2	11.65	0	0.00	11.80	2	53,692	0.00%
2022/06/28	26	11.78	0	0.00	11.75	26	54,521	0.05%
2022/06/27	7	11.83	2	11.90	11.85	5	55,479	0.01%
2022/06/24	0	0.00	30	11.90	11.80	-30	56,383	-0.05%
2022/06/23	21	11.63	30	11.80	11.75	-9	57,833	-0.02%
2022/06/22	35	11.67	12	11.91	11.70	23	58,833	0.04%
2022/06/21	0	0.00	37	11.83	11.90	-37	59,701	-0.06%
2022/06/20	24	11.76	0	0.00	11.55	24	61,376	0.04%
2022/06/17	44.5	11.97	0	0.00	11.95	44.5	61,274	0.07%
2022/06/16	0	0.00	8	12.50	12.20	-8	62,224	-0.01%
2022/06/15	50	12.20	20	12.25	12.25	30	63,451	0.05%
2022/06/14	80	12.20	20	12.15	12.20	60	63,815	0.09%
2022/06/13	25	11.95	0	0.00	12.00	25	63,799	0.04%
2022/06/09	0	0.00	20	12.18	12.20	-20	63,967	-0.03%
2022/06/08	3	12.13	0	0.00	12.15	3	64,113	0.00%
2022/06/06	0	0.00	10	12.15	12.20	-10	65,264	-0.02%
2022/06/02	10	12.05	2	12.05	12.10	8	66,074	0.01%
2022/06/01	20	12.20	10	12.10	12.10	10	67,225	0.01%
2022/05/31	40	12.31	0	0.00	12.30	40	67,276	0.06%
2022/05/30	0	0.00	19	12.47	12.50	-19	67,580	-0.03%
2022/05/27	20	12.23	2	12.30	12.30	18	67,699	0.03%
2022/05/25	0	0.00	27	12.06	12.10	-27	69,034	-0.04%
2022/05/24	10	12.15	18	12.18	12.10	-8	70,115	-0.01%
2022/05/23	10	11.88	0	0.00	12.05	10	70,133	0.01%
2022/05/20	0	0.00	18	12.00	12.00	-18	70,981	-0.03%
2022/05/19	10.1	11.75	10	11.90	11.95	0.1	71,285	0.00%
2022/05/18	5	11.95	35	12.01	12.10	-30	71,812	-0.04%
2022/05/17	23	11.72	35	11.82	11.85	-12	73,342	-0.02%
2022/05/16	10.3	11.55	30	11.70	11.85	-19.7	73,675	-0.03%
2022/05/13	10	11.35	20	11.50	11.50	-10	73,941	-0.01%
2022/05/12	31	11.55	117.1	11.51	11.40	-86.1	75,124	-0.11%	大賣/
2022/05/11	10.1	11.80	0	0.00	11.85	10.1	76,703	0.01%
2022/05/10	23	11.98	44	11.90	11.90	-21	76,668	-0.03%
2022/05/09	49	11.81	0	0.00	11.65	49	75,733	0.06%
2022/05/06	26.5	12.15	0	0.00	12.15	26.5	74,503	0.04%
2022/05/05	26	12.52	0	0.00	12.45	26	74,101	0.04%
2022/05/04	5	12.70	0	0.00	12.65	5	73,468	0.01%
2022/05/03	60.1	12.61	125.6	12.62	12.65	-65.5	73,638	-0.09%	大賣/
2022/04/29	70	12.86	60.1	12.82	12.75	9.9	73,948	0.01%
2022/04/28	40	12.55	20	12.75	12.70	20	73,954	0.03%
2022/04/27	156	12.65	0	0.00	12.60	156	73,848	0.21%	大買/鉅額交易
2022/04/26	11.1	12.95	40	12.88	12.90	-28.9	73,441	-0.04%
2022/04/25	50	12.74	25	12.80	12.80	25	73,357	0.03%
2022/04/22	90	12.86	70	12.85	13.15	20	72,550	0.03%
2022/04/21	63	12.46	0	0.00	12.50	63	71,267	0.09%
2022/04/20	75.4	12.46	63	12.56	12.70	12.4	72,078	0.02%
2022/04/19	25.4	12.64	58	12.63	12.60	-32.6	72,110	-0.05%
2022/04/18	141	12.62	6	12.59	12.55	135	73,264	0.18%	大買/鉅額交易
2022/04/15	14	13.20	1	12.90	13.10	13	71,864	0.02%
2022/04/14	57.5	13.18	20	13.15	13.05	37.5	71,552	0.05%
2022/04/13	11.7	13.60	50	13.64	13.60	-38.3	69,236	-0.06%
2022/04/12	96	13.75	60	13.84	13.70	36	68,126	0.05%
2022/04/11	80	14.24	13	14.18	14.25	67	65,855	0.10%
2022/04/08	35	13.75	180.6	13.56	13.85	-145.6	62,694	-0.23%	大賣/鉅額交易
2022/04/07	69	13.55	66	13.47	13.20	3	60,620	0.00%
2022/04/06	25	13.35	150	13.08	13.40	-125	57,848	-0.22%	大賣/鉅額交易
2022/04/01	16	13.03	45	12.99	12.95	-29	56,666	-0.05%
2022/03/31	44	12.97	70	12.95	12.85	-26	55,887	-0.05%
2022/03/30	25	12.82	2	12.80	12.85	23	55,075	0.04%
2022/03/29	62	12.93	0	0.00	12.90	62	54,101	0.11%
2022/03/28	94	12.71	36	12.79	12.95	58	53,147	0.11%
2022/03/25	24	12.59	79	12.58	12.60	-55	51,543	-0.11%
2022/03/24	39	12.69	0	0.00	12.75	39	50,376	0.08%
2022/03/23	59	12.62	23	12.48	12.70	36	49,443	0.07%
2022/03/22	20	12.13	20.5	12.15	12.20	-0.5	47,518	0.00%
2022/03/21	22	12.04	10	12.00	12.10	12	46,878	0.03%
2022/03/18	55	11.83	73.5	11.83	11.75	-18.5	45,209	-0.04%
2022/03/17	0	0.00	72.4	11.43	11.45	-72.4	43,396	-0.17%
2022/03/16	0	0.00	25.5	11.31	11.30	-25.5	42,969	-0.06%
2022/03/15	0	0.00	7	11.20	11.30	-7	42,664	-0.02%
2022/03/14	0	0.00	15.5	11.21	11.25	-15.5	42,591	-0.04%
2022/03/11	30	11.13	50	11.15	11.15	-20	42,403	-0.05%
2022/03/10	14	11.19	218	11.24	11.20	-204	42,316	-0.48%	大賣/鉅額交易
2022/03/09	82	10.98	5	10.95	10.95	77	41,911	0.18%
2022/03/08	30	10.80	0	0.00	10.75	30	41,269	0.07%
2022/03/07	39	10.94	0	0.00	10.95	39	40,489	0.10%
2022/03/04	0.1	11.30	0	0.00	11.25	0.1	39,562	0.00%
2022/03/03	20	11.40	1	11.55	11.40	19	39,500	0.05%
2022/03/02	8	11.34	0	0.00	11.45	8	39,333	0.02%
2022/03/01	8	11.40	35	11.40	11.40	-27	38,924	-0.07%
2022/02/25	42	11.10	7	11.05	11.10	35	38,241	0.09%
2022/02/24	50	11.16	20	11.13	11.10	30	37,697	0.08%
2022/02/23	14	11.22	0	0.00	11.30	14	36,765	0.04%
2022/02/22	35.1	11.31	0	0.00	11.25	35.1	36,958	0.09%
2022/02/21	11	11.46	0	0.00	11.55	11	37,209	0.03%
2022/02/18	5	11.65	13	11.60	11.60	-8	37,487	-0.02%
2022/02/17	16.1	11.60	63	11.47	11.50	-46.9	36,858	-0.13%
2022/02/16	24	11.23	20	11.20	11.20	4	35,204	0.01%
2022/02/15	3	11.20	11	11.21	11.20	-8	34,749	-0.02%
2022/02/14	1	11.10	25	11.13	11.20	-24	33,942	-0.07%
2022/02/11	111	10.81	38	11.01	11.15	73	32,137	0.23%	大買/
2022/02/10	10	10.55	0	0.00	10.60	10	29,808	0.03%
2022/02/09	12	10.65	10	10.80	10.65	2	29,472	0.01%
2022/02/08	12.2	10.70	20	10.65	10.70	-7.8	29,376	-0.03%
2022/02/07	0.9	10.50	20	10.45	10.50	-19.1	28,942	-0.07%
2022/01/26	0	0.00	61	10.34	10.30	-61	28,407	-0.21%
2022/01/25	20	10.30	118	10.28	10.25	-98	28,342	-0.35%	大賣/
2022/01/24	22	10.20	0	0.00	10.35	22	28,096	0.08%
2022/01/21	10	10.35	0	0.00	10.35	10	27,713	0.04%
2022/01/20	30	10.40	0	0.00	10.50	30	27,290	0.11%
2022/01/19	40	10.63	0	0.00	10.50	40	26,904	0.15%
2022/01/17	20	10.60	0	0.00	10.65	20	25,951	0.08%
2022/01/14	26	10.70	10	10.70	10.75	16	25,421	0.06%
2022/01/13	59.1	10.62	0	0.00	10.85	59.1	24,736	0.24%
2022/01/12	37	10.54	20	10.59	10.55	17	23,544	0.07%
2022/01/11	23	10.19	109	10.42	10.50	-86	22,728	-0.38%	大賣/
2022/01/10	20	10.15	31	10.10	10.20	-11	21,019	-0.05%
2022/01/07	70	9.99	14	10.00	10.00	56	20,423	0.27%
2022/01/06	10	9.92	70	9.86	9.92	-60	19,555	-0.31%
2022/01/05	30	9.87	31	9.87	9.89	-1	19,409	-0.01%
2022/01/04	28	9.83	10	9.84	9.84	18	19,371	0.09%
2022/01/03	40	9.89	0	0.00	9.87	40	19,063	0.21%
2021/12/30	20	9.94	0	0.00	9.90	20	18,894	0.11%
2021/12/29	0	0.00	30	9.96	9.96	-30	18,786	-0.16%
2021/12/28	0	0.00	10	9.90	9.90	-10	18,418	-0.05%
2021/12/24	0	0.00	15	9.80	9.78	-15	18,340	-0.08%
2021/12/23	0	0.00	21.5	9.74	9.75	-21.5	18,275	-0.12%
2021/12/20	1	9.63	0	0.00	9.66	1	18,381	0.01%
2021/12/17	0	0.00	5	9.66	9.65	-5	18,493	-0.03%
2021/12/15	31	9.62	3	9.63	9.63	28	18,942	0.15%
2021/12/14	31	9.65	0	0.00	9.64	31	19,213	0.16%
2021/12/13	3	9.71	0	0.00	9.71	3	19,453	0.02%
2021/12/10	1	9.74	1	9.75	9.74	0	19,431	0.00%
2021/12/09	1	9.77	10	9.75	9.76	-9	19,562	-0.05%
2021/12/08	0.6	9.76	10	9.75	9.76	-9.4	19,575	-0.05%
2021/12/07	0	0.00	40	9.71	9.73	-40	19,505	-0.21%
2021/12/06	10	9.61	0	0.00	9.64	10	19,782	0.05%
2021/12/02	50	9.62	0	0.00	9.62	50	21,843	0.23%
2021/12/01	10.2	9.62	2	9.63	9.64	8.2	22,729	0.04%
2021/11/30	30	9.68	0	0.00	9.60	30	23,108	0.13%
2021/11/29	25	9.69	106	9.70	9.68	-81	23,208	-0.35%	大賣/
2021/11/26	10	9.75	16	9.75	9.78	-6	23,861	-0.03%
2021/11/25	1.8	9.87	0	0.00	9.89	1.8	30,780	0.01%
2021/11/24	55	9.89	10	9.86	9.90	45	31,431	0.14%
2021/11/23	0	0.00	10	9.83	9.82	-10	32,004	-0.03%
2021/11/22	15	9.85	0	0.00	9.92	15	32,278	0.05%
2021/11/19	12	9.84	0	0.00	9.83	12	32,184	0.04%
2021/11/18	85	9.90	122	9.93	9.95	-37	32,082	-0.12%	大賣/
2021/11/17	15.1	9.65	85.2	9.68	9.74	-70.1	30,771	-0.23%
2021/11/16	0	0.00	50	9.59	9.60	-50	30,073	-0.17%
2021/11/15	3	9.61	103	9.62	9.61	-100	30,022	-0.33%	大賣/
2021/11/08	10	9.47	0	0.00	9.48	10	31,052	0.03%
2021/11/04	70	9.48	0	0.00	9.47	70	32,087	0.22%
2021/11/03	5	9.49	0	0.00	9.50	5	32,136	0.02%
2021/11/01	2	9.49	0	0.00	9.47	2	32,168	0.01%
2021/10/29	1.6	9.48	0	0.00	9.46	1.6	32,179	0.00%
2021/10/28	1.1	9.50	0	0.00	9.51	1.1	32,125	0.00%
2021/10/26	21	9.52	0	0.00	9.53	21	32,177	0.07%
2021/10/25	47	9.50	0	0.00	9.49	47	32,201	0.15%
2021/10/22	0	0.00	30	9.54	9.51	-30	32,448	-0.09%
2021/10/21	20	9.52	0	0.00	9.51	20	32,493	0.06%
2021/10/20	10	9.52	0	0.00	9.51	10	32,493	0.03%
2021/10/19	24	9.51	0	0.00	9.50	24	32,557	0.07%
2021/10/18	1	9.51	0	0.00	9.50	1	32,598	0.00%
2021/10/12	2	9.43	0	0.00	9.49	2	33,142	0.01%
2021/10/08	1	9.50	0	0.00	9.50	1	33,033	0.00%
2021/10/07	52	9.48	0	0.00	9.53	52	33,112	0.16%
2021/10/06	2	9.44	0	0.00	9.47	2	33,163	0.01%
2021/10/05	2	9.43	0	0.00	9.44	2	33,129	0.01%
2021/10/01	27	9.46	0	0.00	9.46	27	33,206	0.08%
2021/09/30	40	9.54	0	0.00	9.56	40	32,949	0.12%
2021/09/29	16	9.52	0	0.00	9.57	16	32,979	0.05%
2021/09/28	2	9.59	14	9.53	9.59	-12	32,969	-0.04%
2021/09/27	0	0.00	16	9.57	9.55	-16	33,024	-0.05%
2021/09/23	20	9.50	10	9.51	9.59	10	33,048	0.03%
2021/09/22	19	9.44	0	0.00	9.43	19	32,859	0.06%
2021/09/17	1	9.64	0	0.00	9.55	1	32,504	0.00%
2021/09/16	0	0.00	33	9.57	9.70	-33	32,248	-0.10%
2021/09/10	0	0.00	10	9.48	9.45	-10	31,914	-0.03%
2021/09/09	7	9.43	100	9.44	9.40	-93	32,094	-0.29%
2021/09/08	10	9.49	160	9.47	9.44	-150	31,733	-0.47%	大賣/鉅額交易
2021/09/07	1	9.79	50	9.82	9.82	-49	30,699	-0.16%
2021/09/06	40	9.81	80	9.80	9.78	-40	29,785	-0.13%
2021/09/03	30	9.71	0	0.00	9.74	30	28,869	0.10%
2021/09/02	30	9.66	10	9.72	9.67	20	28,384	0.07%
2021/09/01	11	9.68	2.2	9.74	9.73	8.8	27,973	0.03%
2021/08/31	41	9.70	0	0.00	9.69	41	27,120	0.15%
2021/08/30	0	0.00	230.1	9.73	9.75	-230.1	19,958	-1.15%	大賣/鉅額交易
2021/08/27	250	9.58	2	9.61	9.56	248	19,212	1.29%	大買/鉅額交易
2021/08/26	20	9.54	0	0.00	9.54	20	18,482	0.11%
2021/08/24	10	9.55	0	0.00	9.59	10	17,924	0.06%
2021/08/23	40	9.59	0	0.00	9.61	40	17,600	0.23%
2021/08/20	0	0.00	50	9.58	9.57	-50	17,794	-0.28%
2021/08/18	0	0.00	150	9.63	9.65	-150	19,009	-0.79%	大賣/鉅額交易
2021/08/17	55	9.51	0	0.00	9.57	55	19,062	0.29%
2021/08/13	90	9.67	0	0.00	9.69	90	18,673	0.48%
2021/08/12	50	9.72	20	9.84	9.70	30	18,627	0.16%
2021/08/11	5	9.80	156	9.79	9.82	-151	18,506	-0.82%	大賣/鉅額交易
2021/08/10	0	0.00	1	9.61	9.65	-1	18,020	-0.01%
2021/08/09	4	9.54	0	0.00	9.57	4	18,282	0.02%
2021/08/04	0	0.00	1	9.49	9.55	-1	19,830	-0.01%
2021/08/03	10	9.46	0	0.00	9.50	10	20,136	0.05%
2021/08/02	14	9.48	0	0.00	9.50	14	20,460	0.07%
2021/07/30	6	9.46	0	0.00	9.49	6	20,546	0.03%
2021/07/28	51	9.46	70	9.46	9.46	-19	20,734	-0.09%
2021/07/26	102	9.56	0	0.00	9.51	102	21,256	0.48%	大買/鉅額交易
2021/07/23	61	9.60	0	0.00	9.59	61	21,324	0.29%
2021/07/21	60	9.53	0	0.00	9.54	60	21,449	0.28%
2021/07/20	10	9.54	50	9.59	9.54	-40	21,618	-0.19%
2021/07/19	170	9.53	0	0.00	9.63	170	21,597	0.79%	大買/鉅額交易
2021/07/16	0	0.00	60	9.57	9.56	-60	21,899	-0.27%
2021/07/15	100	9.48	0	0.00	9.48	100	21,767	0.46%
2021/07/14	5	9.48	0	0.00	9.46	5	22,099	0.02%
2021/07/13	2	9.48	0	0.00	9.47	2	22,917	0.01%
2021/07/09	5	9.42	0	0.00	9.48	5	22,974	0.02%
2021/07/06	20	9.48	0	0.00	9.48	20	23,259	0.09%
2021/07/02	5	9.41	0	0.00	9.40	5	23,253	0.02%
2021/07/01	65	9.42	1	9.42	9.42	64	23,245	0.28%
2021/06/30	10	9.44	0	0.00	9.45	10	23,302	0.04%
2021/06/29	5	9.45	0	0.00	9.43	5	23,318	0.02%
2021/06/23	15	9.47	4	9.49	9.47	11	23,854	0.05%
2021/06/21	40	9.37	0	0.00	9.36	40	23,768	0.17%
2021/06/18	19	9.43	0	0.00	9.40	19	23,606	0.08%
2021/06/17	3	9.45	0	0.00	9.45	3	23,321	0.01%
2021/06/16	2	9.46	0	0.00	9.45	2	23,480	0.01%
2021/06/15	23	9.49	0	0.00	9.49	23	23,388	0.10%
2021/06/11	60	9.50	0	0.00	9.51	60	23,504	0.26%
2021/06/09	1	9.48	0	0.00	9.48	1	23,698	0.00%
2021/06/08	21	9.47	31	9.48	9.48	-10	23,658	-0.04%
2021/06/07	95	9.49	0	0.00	9.51	95	23,796	0.40%
2021/06/03	0	0.00	60	9.66	9.65	-60	24,046	-0.25%
2021/06/02	0	0.00	20	9.65	9.65	-20	23,997	-0.08%
2021/05/28	0	0.00	42	9.53	9.56	-42	24,026	-0.17%
2021/05/27	2	9.38	0	0.00	9.39	2	23,860	0.01%
2021/05/26	0	0.00	0.2	9.48	9.47	-0.2	23,047	0.00%
2021/05/25	2	9.43	0	0.00	9.42	2	23,052	0.01%
2021/05/24	0	0.00	90	9.37	9.37	-90	22,981	-0.39%
2021/05/21	31	9.40	0	0.00	9.41	31	22,952	0.14%
2021/05/20	5	9.35	0	0.00	9.35	5	22,791	0.02%
2021/05/19	8	9.37	3	9.38	9.36	5	22,619	0.02%
2021/05/18	68	9.47	1	9.48	9.48	67	22,314	0.30%
2021/05/17	68	9.37	130	9.45	9.31	-62	22,238	-0.28%	大賣/
2021/05/14	0	0.00	1	9.62	9.63	-1	21,804	0.00%
2021/05/13	22	9.56	20	9.59	9.53	2	21,612	0.01%
2021/05/12	133	9.81	0	0.00	9.64	133	21,153	0.63%	大買/鉅額交易
2021/05/11	100	9.95	100	10.10	9.95	0	19,954	0.00%
2021/05/10	2	10.10	20	10.10	10.15	-18	19,577	-0.09%
2021/05/07	0	0.00	30	10.00	9.99	-30	19,452	-0.15%
2021/05/06	55	9.98	0	0.00	9.92	55	19,365	0.28%
2021/05/05	75	9.94	30	9.93	9.90	45	19,256	0.23%
2021/05/04	29	9.86	5.3	9.85	9.83	23.8	19,167	0.12%
2021/05/03	90	10.10	0	0.00	10.05	90	18,680	0.48%
2021/04/29	40.1	10.20	0	0.00	10.20	40.1	18,676	0.21%
2021/04/28	66	10.14	2	10.15	10.15	64	18,571	0.34%
2021/04/27	33	10.15	0	0.00	10.15	33	18,611	0.18%
2021/04/26	73	10.13	60	10.20	10.20	13	18,503	0.07%
2021/04/23	110	10.05	0	0.00	10.05	110	18,318	0.60%	大買/鉅額交易
2021/04/22	0	0.00	1	10.05	10.10	-1	18,307	-0.01%
2021/04/21	10	10.05	0	0.00	10.05	10	17,748	0.06%
2021/04/20	5	10.20	0	0.00	10.20	5	17,597	0.03%
2021/04/19	0	0.00	194	10.15	10.20	-194	17,294	-1.12%	大賣/鉅額交易
2021/04/14	1	9.81	45	9.84	9.80	-44	16,255	-0.27%
2021/04/12	5	9.75	0	0.00	9.88	5	16,000	0.03%
2021/04/09	109	9.78	0	0.00	9.77	109	15,884	0.69%	大買/鉅額交易
2021/04/08	23	9.80	0	0.00	9.80	23	15,897	0.14%
2021/04/06	15	9.89	0	0.00	9.87	15	16,001	0.09%
2021/03/31	5	9.91	0	0.00	9.96	5	15,638	0.03%
2021/03/30	0	0.00	20	10.05	10.00	-20	15,260	-0.13%
2021/03/29	0	0.00	4	9.94	9.98	-4	15,007	-0.03%
2021/03/25	0	0.00	147	9.81	9.82	-147	14,973	-0.98%	大賣/鉅額交易
2021/03/24	13	9.77	0	0.00	9.76	13	15,066	0.09%
2021/03/23	7	9.72	0	0.00	9.73	7	15,029	0.05%
2021/03/22	10	9.67	0	0.00	9.77	10	15,067	0.07%
2021/03/19	33	9.71	0	0.00	9.69	33	15,238	0.22%
2021/03/16	0.9	9.87	0	0.00	9.87	0.9	15,003	0.01%
2021/03/12	1	9.74	0	0.00	9.75	1	15,253	0.01%
2021/03/11	1	9.76	1	9.79	9.73	0	15,310	0.00%
2021/03/10	4	9.68	80.7	9.69	9.70	-76.7	15,122	-0.51%
2021/03/08	0	0.00	1	9.60	9.52	-1	14,772	-0.01%
2021/03/05	0	0.00	5.9	9.56	9.55	-5.9	14,755	-0.04%
2021/03/03	0	0.00	100	9.60	9.61	-100	15,068	-0.66%
2021/03/02	2	9.40	0	0.00	9.40	2	14,804	0.01%
2021/02/26	22	9.50	0	0.00	9.47	22	14,663	0.15%
2021/02/25	0	0.00	60	9.65	9.68	-60	14,092	-0.43%
2021/02/24	4	9.60	30	9.65	9.59	-26	13,992	-0.19%
2021/02/23	0	0.00	2	9.50	9.56	-2	13,850	-0.01%
2021/02/22	0	0.00	10	9.50	9.45	-10	13,764	-0.07%
2021/02/18	10	9.43	0	0.00	9.42	10	13,697	0.07%
2021/02/17	0	0.00	10	9.43	9.44	-10	13,765	-0.07%
2021/02/05	1	9.28	1	9.40	9.29	0	13,509	0.00%
2021/02/03	2	9.24	180	9.24	9.30	-178	13,897	-1.28%	大賣/鉅額交易
2021/02/02	13	9.25	30	9.27	9.25	-17	14,162	-0.12%
2021/02/01	1	9.20	80	9.22	9.23	-79	14,241	-0.55%
2021/01/29	10	9.18	0	0.00	9.10	10	14,235	0.07%
2021/01/28	19	9.22	0	0.00	9.21	19	13,922	0.14%
2021/01/27	11	9.27	0	0.00	9.26	11	13,776	0.08%
2021/01/26	10	9.29	0	0.00	9.28	10	13,733	0.07%
2021/01/25	100	9.27	12	9.37	9.36	88	13,666	0.64%
2021/01/22	12	9.29	0	0.00	9.26	12	13,710	0.09%
2021/01/21	3	9.36	0	0.00	9.34	3	13,475	0.02%
2021/01/20	76	9.40	0	0.00	9.35	76	13,317	0.57%
2021/01/18	50	9.50	0	0.00	9.47	50	12,963	0.39%
2021/01/15	103	9.62	0	0.00	9.56	103	12,782	0.81%	大買/鉅額交易
2021/01/14	40	9.64	0.1	9.65	9.65	39.9	12,701	0.31%
2021/01/13	82	9.67	0	0.00	9.65	82	12,669	0.65%
2021/01/12	95	9.69	0	0.00	9.64	95	12,630	0.75%
2021/01/11	2	9.77	150	9.77	9.80	-148	12,524	-1.18%	大賣/鉅額交易
2021/01/08	100.8	9.66	0	0.00	9.75	100.8	12,363	0.82%
2021/01/07	50	9.68	0	0.00	9.65	50	12,187	0.41%
2021/01/06	15	9.61	0	0.00	9.64	15	12,166	0.12%
2021/01/05	5	9.68	0	0.00	9.73	5	12,020	0.04%
2021/01/04	2	9.73	6	9.75	9.71	-4	12,041	-0.03%
2020/12/31	45	9.71	0	0.00	9.73	45	11,960	0.38%
2020/12/29	5	9.58	0	0.00	9.59	5	11,584	0.04%
2020/12/25	2	9.58	0	0.00	9.58	2	11,630	0.02%
2020/12/23	2	9.50	0	0.00	9.50	2	11,787	0.02%
2020/12/22	2	9.57	0	0.00	9.52	2	11,791	0.02%
2020/12/21	1	9.52	0	0.00	9.61	1	12,034	0.01%
2020/12/18	10	9.56	0	0.00	9.43	10	12,087	0.08%
2020/12/17	40	9.60	0	0.00	9.57	40	12,111	0.33%
2020/12/15	1	9.50	90	9.49	9.48	-89	12,309	-0.72%
2020/12/11	0	0.00	4.4	9.60	9.61	-4.4	12,125	-0.04%
2020/12/10	10	9.58	110	9.61	9.60	-100	12,017	-0.83%	大賣/
2020/12/09	146	9.52	0.1	9.53	9.53	145.9	11,917	1.22%	大買/鉅額交易
2020/12/08	30	9.68	0	0.00	9.67	30	11,665	0.26%
2020/12/07	20	9.84	0	0.00	9.86	20	11,400	0.18%
2020/12/04	0	0.00	40	9.89	9.88	-40	11,377	-0.35%
2020/12/03	10	9.84	0	0.00	9.87	10	11,349	0.09%
2020/12/02	0	0.00	3.2	9.85	9.85	-3.2	11,477	-0.03%
2020/12/01	0	0.00	1	9.87	9.91	-1	11,536	-0.01%
2020/11/27	21	9.86	0	0.00	9.86	21	11,440	0.18%
2020/11/26	10	9.87	6.2	9.89	9.90	3.8	11,696	0.03%
2020/11/20	20	9.88	0	0.00	9.89	20	12,294	0.16%
2020/11/19	35	9.87	0	0.00	9.85	35	12,323	0.28%
2020/11/18	3	9.89	0	0.00	9.93	3	12,310	0.02%
2020/11/17	5	9.86	0	0.00	9.89	5	12,298	0.04%
2020/11/16	5	9.84	0	0.00	9.89	5	12,725	0.04%
2020/11/13	2	9.83	0	0.00	9.83	2	12,610	0.02%
2020/11/11	0	0.00	5	9.95	10.10	-5	12,516	-0.04%
2020/11/10	1	9.90	0	0.00	9.93	1	12,177	0.01%
2020/11/09	0	0.00	120	9.71	9.76	-120	11,894	-1.01%	大賣/鉅額交易
2020/11/06	0	0.00	22	9.66	9.66	-22	11,817	-0.19%
2020/11/04	1	9.64	20	9.60	9.64	-19	11,973	-0.16%
2020/11/03	0	0.00	20	9.63	9.60	-20	12,020	-0.17%
2020/10/30	24.5	9.43	0	0.00	9.40	24.5	12,215	0.20%
2020/10/29	10	9.49	0	0.00	9.50	10	12,145	0.08%
2020/10/28	52	9.60	0	0.00	9.59	52	12,260	0.42%
2020/10/27	41	9.67	0	0.00	9.68	41	12,322	0.33%
2020/10/26	2	9.77	70	9.76	9.75	-68	12,402	-0.55%
2020/10/23	1	9.63	20	9.56	9.63	-19	12,500	-0.15%
2020/10/22	42	9.49	0	0.00	9.48	42	12,666	0.33%
2020/10/20	20	9.53	0	0.00	9.50	20	13,003	0.15%
2020/10/16	20	9.56	0	0.00	9.55	20	13,925	0.14%
2020/10/15	30	9.57	0	0.00	9.57	30	14,678	0.20%
2020/10/14	10	9.62	0	0.00	9.63	10	15,015	0.07%
2020/10/13	20	9.66	0	0.00	9.67	20	15,231	0.13%
2020/10/12	30	9.73	0	0.00	9.77	30	15,530	0.19%
2020/10/08	5	9.76	20	9.78	9.79	-15	15,562	-0.10%
2020/10/07	20	9.83	2	9.85	9.84	18	15,558	0.12%
2020/10/06	2	9.78	20	9.75	9.78	-18	15,614	-0.12%
2020/09/30	0	0.00	140	9.61	9.54	-140	15,781	-0.89%	大賣/鉅額交易
2020/09/29	10	9.58	10	9.64	9.55	0	15,895	0.00%
2020/09/28	0	0.00	40	9.51	9.56	-40	16,090	-0.25%
2020/09/25	1	9.33	20	9.34	9.33	-19	16,178	-0.12%
2020/09/24	9	9.27	0	0.00	9.21	9	16,178	0.06%
2020/09/23	14	9.55	0	0.00	9.52	14	15,949	0.09%
2020/09/22	25	9.64	0	0.00	9.63	25	15,678	0.16%
2020/09/21	3	9.80	11.7	9.87	9.78	-8.7	15,532	-0.06%
2020/09/17	22	9.85	80	9.87	9.87	-58	15,425	-0.38%
2020/09/16	5	9.87	1	9.88	9.86	4	15,579	0.03%
2020/09/15	50	9.89	0	0.00	9.90	50	15,501	0.32%
2020/09/14	50	9.90	0	0.00	9.89	50	15,719	0.32%
2020/09/11	10	9.90	0	0.00	9.93	10	15,741	0.06%
2020/09/10	0	0.00	10	9.95	9.95	-10	15,778	-0.06%
2020/09/09	10	9.89	0	0.00	9.90	10	15,876	0.06%
2020/09/08	2.5	9.98	10	9.97	9.98	-7.5	16,085	-0.05%
2020/09/04	23	9.86	40	9.86	9.87	-17	16,597	-0.10%
2020/09/03	2	9.90	0	0.00	9.92	2	16,620	0.01%
2020/09/02	6	9.92	107.4	9.91	9.91	-101.4	16,552	-0.61%	大賣/鉅額交易
2020/09/01	10	9.99	0	0.00	9.97	10	16,624	0.06%
2020/08/31	15	10.00	5	10.05	10.00	10	16,532	0.06%
2020/08/27	130	10.05	0	0.00	10.05	130	16,618	0.78%	大買/鉅額交易
2020/08/26	220	10.05	0	0.00	10.10	220	16,673	1.32%	大買/鉅額交易
2020/08/25	100	10.05	0	0.00	10.05	100	16,880	0.59%
2020/08/18	0	0.00	51	10.15	10.20	-51	17,412	-0.29%
2020/08/14	25	10.10	20	10.10	10.15	5	17,574	0.03%
2020/08/13	20	10.10	0	0.00	10.10	20	17,579	0.11%
2020/08/12	3	10.10	0	0.00	10.10	3	17,686	0.02%
2020/08/10	0	0.00	2	10.25	10.20	-2	17,809	-0.01%
2020/08/06	0	0.00	11	10.15	10.15	-11	17,849	-0.06%
2020/08/05	50	10.09	0	0.00	10.05	50	17,961	0.28%
2020/08/04	31	10.08	0	0.00	10.05	31	18,197	0.17%
2020/08/03	16	10.08	0	0.00	10.00	16	18,131	0.09%
2020/07/30	1	10.10	0	0.00	10.20	1	18,200	0.01%
2020/07/29	5	10.15	10	10.20	10.10	-5	18,256	-0.03%
2020/07/28	15	10.07	10	10.10	10.10	5	18,338	0.03%
2020/07/27	13	10.30	0	0.00	10.15	13	18,541	0.07%
2020/07/24	4	10.40	0	0.00	10.35	4	18,667	0.02%
2020/07/22	10	10.60	20	10.50	10.60	-10	18,583	-0.05%
2020/07/21	32	11.12	0	0.00	11.15	32	17,981	0.18%
2020/07/20	150	11.10	0	0.00	11.10	150	17,350	0.86%	大買/鉅額交易
2020/07/15	0	0.00	0.2	11.00	11.00	-0.2	17,023	0.00%
2020/07/14	0	0.00	3	10.95	10.95	-3	17,162	-0.02%
2020/07/13	100	11.05	0	0.00	11.00	100	17,447	0.57%
2020/07/08	7	11.10	0	0.00	11.15	7	18,064	0.04%
2020/07/02	10	10.95	0	0.00	10.95	10	18,838	0.05%
2020/06/30	0	0.00	22.1	10.85	10.80	-22.1	19,193	-0.12%
2020/06/29	38	10.79	2	10.75	10.75	36	19,503	0.18%
2020/06/24	2	10.90	20	10.90	10.85	-18	19,721	-0.09%
2020/06/23	20	10.85	20	11.00	10.90	0	20,159	0.00%
2020/06/22	3	10.90	0	0.00	10.90	3	20,145	0.01%
2020/06/19	20	10.80	10.6	10.95	10.80	9.4	20,664	0.05%
2020/06/18	10	10.90	0	0.00	10.90	10	20,861	0.05%
2020/06/17	0	0.00	1	11.00	11.00	-1	21,170	0.00%
2020/06/15	0	0.00	20	10.85	10.80	-20	22,865	-0.09%
2020/06/12	23	10.75	0	0.00	10.90	23	23,260	0.10%
2020/06/10	0	0.00	16	11.20	11.20	-16	24,163	-0.07%
2020/06/09	1	11.20	0.5	11.15	11.15	0.5	25,167	0.00%
2020/06/08	23	11.16	0.6	11.20	11.20	22.4	25,780	0.09%
2020/06/04	0	0.00	0.6	11.20	11.20	-0.6	26,450	0.00%
2020/06/03	7	11.14	0	0.00	11.15	7	27,285	0.03%
2020/06/01	1	10.85	0	0.00	10.85	1	27,072	0.00%
2020/05/28	15	10.72	0	0.00	10.65	15	26,681	0.06%
2020/05/26	0	0.00	28	10.75	10.70	-28	27,325	-0.10%
2020/05/20	0	0.00	30	10.75	10.75	-30	28,065	-0.11%
2020/05/19	0	0.00	34	10.65	10.75	-34	28,154	-0.12%
2020/05/18	21	10.60	77.1	10.55	10.60	-56.1	28,191	-0.20%
2020/05/15	10	10.60	0	0.00	10.60	10	28,229	0.04%
2020/05/12	0	0.00	50	10.78	10.75	-50	28,035	-0.18%
2020/05/11	10.5	10.90	90	10.77	10.85	-79.5	28,067	-0.28%
2020/05/08	0	0.00	40	10.69	10.60	-40	27,904	-0.14%
2020/05/07	10	10.55	0	0.00	10.60	10	28,301	0.04%
2020/05/06	2	10.55	2	10.55	10.55	0	28,191	0.00%
2020/05/05	44	10.56	1	10.60	10.55	43	28,282	0.15%
2020/05/04	10	10.60	0	0.00	10.55	10	28,321	0.04%
2020/04/30	0	0.00	10	10.80	10.85	-10	28,349	-0.04%
2020/04/29	1	10.55	21	10.55	10.65	-20	28,719	-0.07%
2020/04/24	51	10.15	20	10.25	10.15	31	29,920	0.10%
2020/04/23	10	10.15	0	0.00	10.25	10	30,030	0.03%
2020/04/22	33	10.11	0	0.00	10.15	33	29,989	0.11%
2020/04/21	3	10.17	30	10.25	10.10	-27	29,929	-0.09%
2020/04/20	20	10.40	0	0.00	10.35	20	29,768	0.07%
2020/04/17	2	10.50	20	10.65	10.50	-18	29,919	-0.06%
2020/04/16	21	10.45	3	10.50	10.55	18	29,751	0.06%
2020/04/15	1	10.65	20	10.63	10.65	-19	29,474	-0.06%
2020/04/14	10	10.15	40	10.43	10.45	-30	29,437	-0.10%
2020/04/13	21	10.20	0	0.00	10.20	21	29,348	0.07%
2020/04/10	0	0.00	10	10.35	10.45	-10	29,087	-0.03%
2020/04/09	5	9.90	81	9.96	10.05	-76	28,815	-0.26%
2020/04/08	15	9.74	0	0.00	9.84	15	28,381	0.05%
2020/04/07	0	0.00	5	9.72	9.72	-5	28,152	-0.02%
2020/04/06	11	9.45	61	9.59	9.59	-50	27,910	-0.18%
2020/04/01	11	9.61	0	0.00	9.58	11	28,151	0.04%
2020/03/30	10	9.53	0	0.00	9.68	10	27,578	0.04%
2020/03/27	11	9.87	10	9.92	9.86	1	27,234	0.00%
2020/03/26	10	9.62	15	9.72	9.72	-5	26,820	-0.02%
2020/03/25	12	9.71	42	9.75	9.80	-30	26,882	-0.11%
2020/03/24	0	0.00	32	9.38	9.30	-32	26,531	-0.12%
2020/03/23	35	9.01	0	0.00	9.00	35	26,312	0.13%
2020/03/20	23	9.33	0	0.00	9.46	23	26,101	0.09%
2020/03/19	40	9.05	41	8.84	8.61	-1	25,510	0.00%
2020/03/18	82	9.63	35	9.62	9.48	47	24,421	0.19%
2020/03/17	90	9.74	10	9.83	9.73	80	23,846	0.34%
2020/03/16	50	10.08	84	10.05	10.00	-34	22,979	-0.15%
2020/03/13	57	9.97	20	10.30	10.30	37	22,372	0.17%
2020/03/12	84	10.88	0	0.00	10.70	84	21,272	0.39%
2020/03/11	2	11.30	0	0.00	11.20	2	20,545	0.01%
2020/03/10	64	11.08	0	0.00	11.20	64	20,254	0.32%
2020/03/09	35	11.50	140	11.43	11.30	-105	19,438	-0.54%	大賣/鉅額交易
2020/03/06	7	11.81	0	0.00	11.80	7	18,286	0.04%
2020/03/02	54	11.81	3	11.80	11.80	51	18,055	0.28%
2020/02/27	72	12.05	4	12.05	12.00	68	17,920	0.38%
2020/02/26	52	12.05	100	12.05	12.05	-48	17,701	-0.27%
2020/02/25	40	12.04	0	0.00	12.05	40	17,525	0.23%
2020/02/21	30	12.15	101	12.25	12.15	-71	17,300	-0.41%	大賣/
2020/02/18	70	12.18	0	0.00	12.25	70	16,650	0.42%
2020/02/17	69	12.15	0	0.00	12.15	69	16,780	0.41%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	0	0.00	63	12.20	12.15	-63	17,307	-0.36%
2020/02/11	7	12.18	37	12.25	12.15	-30	17,243	-0.17%
2020/02/10	100	12.14	0	0.00	12.20	100	17,214	0.58%
2020/02/06	2	12.40	100	12.36	12.45	-98	17,108	-0.57%
2020/02/04	0	0.00	30	12.20	12.30	-30	17,042	-0.18%
2020/02/03	40	12.08	0	0.00	12.10	40	17,173	0.23%
2020/01/31	23	12.35	0	0.00	12.35	23	16,566	0.14%
2020/01/30	156	12.36	70	12.44	12.30	86	16,285	0.53%	大買/
2020/01/20	6	12.75	40	12.75	12.75	-34	15,191	-0.22%
2020/01/17	50	12.61	0	0.00	12.65	50	14,756	0.34%
2020/01/16	20	12.55	0	0.00	12.55	20	14,604	0.14%
2020/01/14	2	12.60	30	12.65	12.60	-28	14,515	-0.19%
2020/01/13	0	0.00	10	12.55	12.60	-10	14,462	-0.07%
2020/01/09	20	12.45	0	0.00	12.45	20	14,208	0.14%
2020/01/08	20	12.45	0	0.00	12.40	20	14,297	0.14%
2020/01/07	2	12.50	0	0.00	12.50	2	13,964	0.01%
2020/01/02	20	12.65	0	0.00	12.60	20	13,900	0.14%
2019/12/27	30	12.70	2	12.60	12.60	28	15,582	0.18%
2019/12/25	10	12.55	0	0.00	12.55	10	15,934	0.06%
2019/12/20	10	12.55	0	0.00	12.55	10	16,348	0.06%
2019/12/12	2	12.45	0.3	12.50	12.50	1.7	17,471	0.01%
2019/12/10	0	0.00	40	12.45	12.40	-40	17,531	-0.23%
2019/12/04	20	12.40	0	0.00	12.40	20	17,945	0.11%
2019/12/02	20	12.45	0	0.00	12.40	20	18,039	0.11%
2019/11/27	0	0.00	20	12.55	12.55	-20	17,908	-0.11%
2019/11/26	0	0.00	10	12.55	12.60	-10	17,876	-0.06%
2019/11/25	0	0.00	2	12.50	12.55	-2	17,415	-0.01%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	20	12.45	0	0.00	12.40	20	17,601	0.11%
2019/11/15	2	12.45	0	0.00	12.45	2	18,040	0.01%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/11	202	12.50	40	12.54	12.50	162	18,937	0.86%	大買/鉅額交易
2019/11/07	2	12.70	0	0.00	12.75	2	19,685	0.01%
2019/11/06	30	12.70	0	0.00	12.75	30	19,622	0.15%
2019/11/05	0	0.00	30	12.75	12.80	-30	19,560	-0.15%
2019/11/01	10	12.75	0	0.00	12.75	10	19,890	0.05%
2019/10/31	30	12.75	5	12.84	12.85	25	20,106	0.12%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/18	20	12.55	0	0.00	12.60	20	20,224	0.10%
2019/10/15	0	0.00	1.9	12.62	12.65	-1.9	20,423	-0.01%
2019/10/09	0	0.00	11.1	12.55	12.45	-11.1	20,699	-0.05%
2019/10/08	5	12.60	0	0.00	12.60	5	20,706	0.02%
2019/10/04	31	12.58	0	0.00	12.55	31	20,633	0.15%
2019/10/03	30	12.57	7	12.49	12.55	23	20,551	0.11%
2019/10/02	15	12.40	5	12.80	12.40	10	19,129	0.05%
2019/10/01	0	0.00	10	12.85	12.85	-10	18,562	-0.05%
2019/09/26	0	0.00	6	12.85	12.85	-6	19,772	-0.03%
2019/09/23	70	12.89	0	0.00	12.80	70	21,062	0.33%
2019/09/20	0	0.00	10	12.90	13.00	-10	20,802	-0.05%
2019/09/19	0	0.00	60	12.68	12.75	-60	20,400	-0.29%
2019/09/11	5	12.30	5	12.30	12.30	0	20,609	0.00%
2019/09/10	0	0.00	27.1	12.30	12.30	-27.1	20,811	-0.13%
2019/09/09	10	12.25	0	0.00	12.25	10	20,857	0.05%
2019/09/06	4	12.30	20	12.25	12.25	-16	20,924	-0.08%
2019/09/05	1	12.25	0	0.00	12.35	1	21,157	0.00%
2019/09/04	10	12.15	0	0.00	12.25	10	22,128	0.05%
2019/08/30	5	12.20	0	0.00	12.30	5	23,752	0.02%
2019/08/26	10	12.05	0	0.00	12.05	10	25,454	0.04%
2019/08/23	36	12.24	0	0.00	12.20	36	25,491	0.14%
2019/08/22	1	12.25	2	12.30	12.30	-1	25,413	0.00%
2019/08/21	25	12.34	0	0.00	12.30	25	25,569	0.10%
2019/08/20	0	0.00	10	12.55	12.45	-10	25,381	-0.04%
2019/08/19	5	12.55	0	0.00	12.50	5	25,279	0.02%
2019/08/16	13	12.44	1	12.45	12.50	12	25,381	0.05%
2019/08/14	87	12.66	12	12.65	12.65	75	25,443	0.29%
2019/08/13	90	13.41	0	0.00	13.40	90	24,937	0.36%
2019/08/12	34	13.49	0	0.00	13.50	34	24,365	0.14%
2019/08/08	3	13.35	0	0.00	13.35	3	23,843	0.01%
2019/08/07	1	13.30	30	13.22	13.30	-29	23,835	-0.12%
2019/08/06	20	13.08	10	13.00	13.15	10	23,884	0.04%
2019/08/05	3	13.27	0	0.00	13.25	3	23,735	0.01%
2019/08/02	10	13.25	0	0.00	13.30	10	23,835	0.04%
2019/08/01	20	13.40	0	0.00	13.40	20	23,730	0.08%
2019/07/31	0	0.00	20	13.50	13.40	-20	23,808	-0.08%
2019/07/30	5	13.40	0	0.00	13.40	5	23,957	0.02%
2019/07/26	0	0.00	30	13.45	13.45	-30	24,248	-0.12%
2019/07/25	0	0.00	10	13.45	13.45	-10	24,450	-0.04%
2019/07/24	50	13.35	20	13.40	13.30	30	24,777	0.12%
2019/07/23	0	0.00	20	13.45	13.35	-20	25,485	-0.08%
2019/07/22	0	0.00	40	13.45	13.40	-40	25,918	-0.15%
2019/07/19	25	13.31	10	13.35	13.30	15	26,063	0.06%
2019/07/18	10	13.25	0	0.00	13.30	10	26,096	0.04%
2019/07/16	35	13.36	0	0.00	13.35	35	25,934	0.13%
2019/07/15	60	13.47	0	0.00	13.50	60	25,743	0.23%
2019/07/12	20	13.50	1	13.55	13.60	19	25,765	0.07%
2019/07/10	0	0.00	5	13.45	13.45	-5	25,915	-0.02%
2019/07/09	5	13.35	0	0.00	13.30	5	25,950	0.02%
2019/07/08	0	0.00	1	13.35	13.35	-1	26,083	0.00%
2019/07/05	0	0.00	20	13.40	13.40	-20	26,099	-0.08%
2019/07/04	0	0.00	5	13.30	13.30	-5	26,095	-0.02%
2019/07/03	44	12.98	36	12.91	13.15	8	26,036	0.03%
2019/07/02	35	13.26	0	0.00	13.25	35	25,012	0.14%
2019/06/24	5	13.50	0	0.00	13.65	5	24,432	0.02%
2019/06/20	5	13.70	1	13.75	13.70	4	24,204	0.02%
2019/06/17	0	0.00	12	13.62	13.60	-12	23,937	-0.05%
2019/06/14	10	13.45	31	13.45	13.50	-21	23,723	-0.09%
2019/06/13	0	0.00	15	13.42	13.40	-15	23,748	-0.06%
2019/06/12	20	13.30	10	13.05	13.30	10	23,564	0.04%
2019/06/11	67	13.64	0	0.00	13.60	67	22,669	0.30%
2019/06/10	20	13.65	24	13.74	13.75	-4	22,516	-0.02%
2019/06/06	21	13.65	1	13.55	13.55	20	22,198	0.09%
2019/06/05	0	0.00	10	13.45	13.65	-10	21,558	-0.05%
2019/06/04	2	13.30	13.2	13.24	13.35	-11.2	21,161	-0.05%
2019/06/03	0	0.00	140	12.90	13.10	-140	21,471	-0.65%	大賣/鉅額交易
2019/05/31	0	0.00	10.9	12.86	12.95	-10.9	21,664	-0.05%
2019/05/30	20	12.65	0	0.00	12.75	20	21,342	0.09%
2019/05/29	0	0.00	1	12.70	12.70	-1	21,378	0.00%
2019/05/27	20	12.65	0	0.00	12.65	20	21,544	0.09%
2019/05/24	0	0.00	15	12.65	12.65	-15	22,314	-0.07%
2019/05/23	0	0.00	60	12.65	12.60	-60	22,460	-0.27%
2019/05/22	0	0.00	2	12.60	12.75	-2	22,330	-0.01%
2019/05/21	15	12.60	0.4	12.70	12.70	14.6	22,286	0.07%
2019/05/16	0	0.00	20	12.50	12.40	-20	21,671	-0.09%
2019/05/15	110	12.46	0	0.00	12.50	110	22,186	0.50%	大買/鉅額交易
2019/05/14	80	12.36	0	0.00	12.40	80	22,276	0.36%
2019/05/09	0	0.00	10	12.40	12.35	-10	21,797	-0.05%
2019/05/08	13	12.38	0	0.00	12.50	13	21,662	0.06%
2019/05/07	4	12.46	0	0.00	12.50	4	21,626	0.02%
2019/05/06	31	12.53	10	12.55	12.50	21	21,399	0.10%
2019/05/03	10	12.65	0	0.00	12.60	10	21,137	0.05%
2019/05/02	10	12.70	0	0.00	12.75	10	20,837	0.05%
2019/04/30	0	0.00	10	12.75	12.75	-10	20,642	-0.05%
2019/04/29	1	12.30	0	0.00	12.65	1	20,241	0.00%
2019/04/25	0	0.00	3	12.00	12.10	-3	19,131	-0.02%
2019/04/24	3	11.98	3	11.90	12.00	0	18,973	0.00%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/18	1	11.90	0	0.00	11.90	1	18,964	0.01%
2019/04/17	4	11.95	100	11.90	11.95	-96	19,003	-0.51%
2019/04/15	10	12.05	0	0.00	11.95	10	18,844	0.05%
2019/04/12	2	12.00	1.7	12.00	12.00	0.3	18,753	0.00%
2019/04/11	50	12.05	0	0.00	12.05	50	18,572	0.27%
2019/04/08	1	12.10	0	0.00	12.05	1	18,303	0.01%
2019/04/02	5	12.00	0.2	12.00	12.00	4.8	18,020	0.03%
2019/04/01	103	12.10	0	0.00	12.05	103	17,875	0.58%	大買/鉅額交易
2019/03/29	13	11.81	0	0.00	12.00	13	17,538	0.07%
2019/03/28	1	11.75	0	0.00	11.80	1	17,402	0.01%
2019/03/26	0	0.00	4	11.75	11.70	-4	17,075	-0.02%
2019/03/25	0	0.00	2	11.65	11.70	-2	17,207	-0.01%
2019/03/21	1	11.80	0	0.00	11.80	1	17,114	0.01%
2019/03/20	16	11.82	0	0.00	11.85	16	17,059	0.09%
2019/03/14	0	0.00	33	11.80	11.85	-33	16,562	-0.20%
2019/03/13	33	11.95	0	0.00	11.90	33	16,603	0.20%
2019/03/12	0	0.00	1	11.95	11.95	-1	16,423	-0.01%
2019/03/08	1	11.75	0	0.00	11.75	1	16,446	0.01%
2019/03/07	10	11.90	0	0.00	11.85	10	16,474	0.06%
2019/03/06	1	11.65	1	11.70	11.75	0	15,875	0.00%
2019/02/22	0	0.00	300	11.25	11.30	-300	14,282	-2.10%	大賣/鉅額交易
2019/02/14	20	11.20	0	0.00	11.25	20	14,319	0.14%
2019/02/12	0	0.00	160	11.10	11.10	-160	13,905	-1.15%	大賣/鉅額交易
2019/01/30	0	0.00	10	11.00	11.05	-10	14,660	-0.07%
2019/01/29	0	0.00	10	11.00	11.00	-10	14,581	-0.07%
2019/01/28	0	0.00	10	11.00	11.00	-10	14,562	-0.07%
2019/01/25	0	0.00	20	10.90	10.95	-20	14,479	-0.14%
2019/01/24	0	0.00	10	10.85	10.85	-10	14,444	-0.07%
2019/01/23	0	0.00	130	10.80	10.80	-130	14,890	-0.87%	大賣/鉅額交易
2019/01/21	0	0.00	10	10.90	10.90	-10	15,035	-0.07%
2019/01/17	0	0.00	10	10.80	10.85	-10	15,881	-0.06%
2019/01/16	0	0.00	36.4	10.81	10.80	-36.4	16,606	-0.22%
2019/01/15	30	10.80	30	10.85	10.80	0	16,783	0.00%
2019/01/10	0	0.00	0.3	10.75	10.80	-0.3	17,432	0.00%
2019/01/07	0	10.60	0	0.00	10.60	0	18,151	0.00%
2019/01/03	0.9	10.40	0	0.00	10.40	0.9	19,909	0.00%
2018/12/25	100	10.25	0	0.00	10.25	100	21,515	0.46%
2018/12/24	0	0.00	10	10.35	10.40	-10	21,777	-0.05%
2018/12/21	10	10.25	15	10.30	10.25	-5	22,630	-0.02%
2018/12/20	10	10.30	10	10.40	10.30	0	22,520	0.00%
2018/12/17	100	10.65	0	0.00	10.60	100	23,086	0.43%
2018/12/14	5	10.65	0	0.00	10.65	5	23,098	0.02%
2018/12/13	200	10.65	0	0.00	10.75	200	23,285	0.86%	大買/鉅額交易
2018/12/11	0	0.00	11	10.70	10.75	-11	23,835	-0.05%
2018/12/10	5	10.65	0	0.00	10.65	5	24,287	0.02%
2018/12/07	0	0.00	10	10.60	10.65	-10	24,708	-0.04%
2018/12/06	0	0.00	10	10.70	10.60	-10	24,943	-0.04%
2018/12/04	0	0.00	10	10.65	10.80	-10	25,455	-0.04%
2018/12/03	0	0.00	10	10.65	10.65	-10	25,925	-0.04%
2018/11/30	0	0.00	10	10.55	10.55	-10	27,469	-0.04%
2018/11/22	0	0.00	10	10.60	10.50	-10	30,852	-0.03%
2018/11/21	0	0.00	2	10.55	10.60	-2	31,289	-0.01%
2018/11/19	0	0.00	1	10.70	10.75	-1	32,071	0.00%
2018/11/13	0	0.00	1	10.65	10.60	-1	34,279	0.00%
2018/11/12	0	0.00	10	10.55	10.60	-10	34,308	-0.03%
2018/11/09	0	0.00	10	10.65	10.55	-10	34,413	-0.03%
2018/11/08	0	0.00	0.4	10.65	10.65	-0.4	34,590	0.00%
2018/11/07	0	0.00	2	10.40	10.50	-2	34,389	-0.01%
2018/10/31	1	10.10	0	0.00	10.20	1	35,768	0.00%
2018/10/29	0	0.00	0.2	10.05	10.05	-0.2	35,505	0.00%
2018/10/25	1	9.87	0	0.00	9.99	1	35,847	0.00%
2018/10/19	0	0.00	1	10.20	10.45	-1	36,142	0.00%
2018/10/16	0	0.00	0.2	10.70	10.65	-0.2	35,901	0.00%
2018/10/12	0	0.00	0.6	10.75	10.70	-0.6	35,651	0.00%
2018/10/11	30	10.45	1	10.50	10.45	29	35,340	0.08%
2018/10/09	0	0.00	1	11.05	11.10	-1	34,044	0.00%
2018/10/08	10	10.85	0	0.00	10.95	10	33,828	0.03%
2018/10/01	0	0.00	2	11.25	11.25	-2	34,232	-0.01%
2018/09/21	2	10.90	0	0.00	10.85	2	34,225	0.01%
2018/09/20	0	0.00	0.4	10.95	10.95	-0.4	34,227	0.00%
2018/09/19	0	0.00	560	10.95	10.95	-560	34,239	-1.64%	大賣/鉅額交易
2018/09/13	0	0.00	10	10.95	10.95	-10	33,336	-0.03%
2018/09/12	1	10.60	0	0.00	10.70	1	32,950	0.00%
2018/09/10	10	10.55	1	10.55	10.55	9	32,732	0.03%
2018/09/07	1	10.65	40	10.65	10.65	-39	32,650	-0.12%
2018/09/05	15	11.10	1	11.15	11.10	14	30,621	0.05%
2018/09/03	37	11.20	11	11.20	11.20	26	29,023	0.09%
2018/08/31	60	11.15	20	11.25	11.10	40	28,851	0.14%
2018/08/30	21	11.20	40	11.15	11.10	-19	28,746	-0.07%
2018/08/29	479	11.20	0	0.00	11.20	479	28,626	1.67%	大買/鉅額交易
2018/08/27	31	11.20	9	11.15	11.25	22	28,033	0.08%
2018/08/24	0	0.00	2	11.03	11.05	-2	27,687	-0.01%
2018/08/23	43	10.95	0.4	11.00	11.00	42.6	28,050	0.15%
2018/08/22	30	10.98	50	10.99	11.00	-20	27,843	-0.07%
2018/08/21	100	10.70	0	0.00	10.80	100	26,787	0.37%
2018/08/20	0	0.00	10	10.45	10.55	-10	26,148	-0.04%
2018/08/17	1	10.45	0	0.00	10.40	1	25,796	0.00%
2018/08/16	0	0.00	13	10.30	10.35	-13	25,640	-0.05%
2018/08/15	30	10.35	10	10.40	10.35	20	25,556	0.08%
2018/08/14	0	0.00	160	10.35	10.45	-160	25,459	-0.63%	大賣/鉅額交易
2018/08/13	30	10.55	30	10.37	10.40	0	25,417	0.00%
2018/08/10	0	0.00	1	10.45	10.45	-1	24,773	0.00%
2018/08/07	0	0.00	5	10.25	10.20	-5	24,203	-0.02%
2018/07/31	43	10.00	40	10.03	10.10	3	24,097	0.01%
2018/07/30	0	0.00	70	9.85	9.97	-70	23,304	-0.30%
2018/07/27	0	0.00	20	9.80	9.77	-20	23,027	-0.09%
2018/07/25	0	0.00	55	9.75	9.72	-55	22,881	-0.24%
2018/07/24	10	9.63	30	9.62	9.70	-20	23,018	-0.09%
2018/07/23	25	9.58	0	0.00	9.62	25	22,788	0.11%
2018/07/13	0	0.00	0.1	9.61	9.63	-0.1	22,731	0.00%
2018/07/12	0	0.00	0.9	9.57	9.57	-0.9	22,632	0.00%
2018/07/10	30	9.41	0	0.00	9.49	30	22,451	0.13%
2018/07/09	10	9.30	0	0.00	9.30	10	22,191	0.05%
2018/07/06	10	9.26	0	0.00	9.21	10	21,646	0.05%
2018/07/05	10	9.31	0	0.00	9.29	10	21,957	0.05%
2018/07/04	10	9.34	0	0.00	9.38	10	22,200	0.05%
2018/07/03	20	9.44	4	9.39	9.38	16	22,338	0.07%
2018/07/02	0	0.00	66	9.59	9.49	-66	22,035	-0.30%
2018/06/29	12	9.32	0	0.00	9.41	12	21,560	0.06%
2018/06/28	4	9.37	3	9.38	9.41	1	21,285	0.00%
2018/06/27	10	9.44	0	0.00	9.40	10	21,352	0.05%
2018/06/26	10	9.44	0	0.00	9.46	10	21,376	0.05%
2018/06/22	20	9.48	0	0.00	9.47	20	21,444	0.09%
2018/06/14	20	9.61	0	0.00	9.61	20	22,225	0.09%
2018/06/13	20	9.71	56.3	9.70	9.71	-36.3	22,044	-0.16%
2018/06/12	0	0.00	15	9.84	9.76	-15	22,203	-0.07%
2018/06/11	0	0.00	40	9.78	9.82	-40	21,931	-0.18%
2018/06/08	15	9.67	25	9.76	9.69	-10	21,642	-0.05%
2018/06/07	43	9.64	50	9.57	9.74	-7	21,194	-0.03%
2018/06/06	0	0.00	20	9.42	9.44	-20	20,754	-0.10%
2018/06/05	0	0.00	5	9.30	9.31	-5	20,406	-0.02%
2018/06/01	5	9.18	0	0.00	9.21	5	20,048	0.02%
2018/05/30	31	9.25	0	0.00	9.23	31	19,037	0.16%
2018/05/22	0	0.00	30	9.32	9.27	-30	19,354	-0.16%
2018/05/21	0	0.00	5	9.33	9.32	-5	19,297	-0.03%
2018/05/11	0	0.00	3	9.22	9.23	-3	19,390	-0.02%
2018/05/07	0	0.00	0.1	9.04	9.04	-0.1	18,757	0.00%
2018/05/03	0	0.00	3	9.07	9.06	-3	18,445	-0.02%
2018/04/30	1	9.08	0	0.00	9.12	1	18,541	0.01%
2018/04/27	0	0.00	10	8.91	8.95	-10	18,152	-0.06%
2018/04/26	9	8.89	0	0.00	8.87	9	18,176	0.05%
2018/04/24	10	8.94	0	0.00	8.92	10	18,177	0.06%
2018/04/20	0	0.00	40	8.86	8.88	-40	17,996	-0.22%
2018/04/17	1	8.85	0	0.00	8.82	1	18,516	0.01%
2018/04/11	0	0.00	0.5	8.90	8.90	-0.5	18,271	0.00%
2018/04/10	0	0.00	80	8.84	8.84	-80	17,584	-0.45%
2018/04/09	0	0.00	20	8.70	8.71	-20	16,977	-0.12%
2018/04/03	3	8.71	80	8.70	8.71	-77	16,589	-0.46%
2018/04/02	0	0.00	2	8.73	8.72	-2	16,398	-0.01%
2018/03/31	15	8.73	0	0.00	8.72	15	16,314	0.09%
2018/03/29	10	8.69	0	0.00	8.70	10	15,882	0.06%
2018/03/26	5	8.71	0	0.00	8.70	5	15,193	0.03%
2018/03/23	13	8.73	0	0.00	8.73	13	14,992	0.09%
2018/03/22	90	8.77	20	8.76	8.78	70	14,498	0.48%
2018/03/21	0	0.00	20	8.62	8.63	-20	13,372	-0.15%
2018/03/20	30	8.65	0	0.00	8.65	30	13,308	0.23%
2018/03/16	10	8.66	0	0.00	8.67	10	13,138	0.08%
2018/03/15	0	0.00	21	8.67	8.66	-21	12,784	-0.16%
2018/03/13	20	8.68	0	0.00	8.69	20	12,668	0.16%
2018/03/12	0	0.00	2.7	8.67	8.69	-2.7	12,574	-0.02%
2018/03/06	40	8.58	0	0.00	8.59	40	12,612	0.32%
2018/03/01	10	8.60	0	0.00	8.69	10	12,770	0.08%
2018/02/27	10	8.72	0	0.00	8.64	10	12,664	0.08%
2018/02/12	20	8.45	0	0.00	8.46	20	11,766	0.17%
2018/02/08	20	8.38	0	0.00	8.45	20	11,322	0.18%
2018/02/06	0	0.00	74	8.43	8.36	-74	11,065	-0.67%
2018/01/30	20	8.66	0	0.00	8.67	20	10,216	0.20%
2018/01/26	0	0.00	2	8.77	8.78	-2	9,842	-0.02%
2018/01/24	0	0.00	30	8.77	8.77	-30	9,600	-0.31%
2018/01/22	0	0.00	30	8.82	8.86	-30	9,163	-0.33%
2018/01/18	0	0.00	20	8.85	8.77	-20	9,078	-0.22%
2018/01/17	0	0.00	30	8.77	8.82	-30	8,829	-0.34%
2018/01/15	0	0.00	90	8.73	8.74	-90	8,494	-1.06%
2018/01/12	0.4	8.59	30	8.58	8.63	-29.6	8,014	-0.37%
2018/01/10	5	8.51	0	0.00	8.53	5	7,633	0.07%
2018/01/08	40	8.50	52.6	8.50	8.50	-12.6	7,520	-0.17%
2018/01/05	40	8.42	0	0.00	8.44	40	7,331	0.55%
2018/01/04	10	8.38	0	0.00	8.41	10	7,277	0.14%
2018/01/03	10	8.40	0	0.00	8.40	10	7,404	0.14%
2018/01/02	0	0.00	30	8.38	8.40	-30	7,390	-0.41%