元大金 (2885)-土銀-花蓮券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▼1.00
漲幅
-3.04%
成交量
23,055張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	33.50	33.35	-5	22,167	-0.02%
2024/05/21	2	31.90	0	0.00	32.05	2	21,733	0.01%
2024/05/16	0	0.00	1	32.30	32.60	-1	21,837	0.00%
2024/05/14	1	31.45	0	0.00	31.45	1	21,382	0.00%
2024/05/09	2	31.80	2	31.90	31.65	0	21,300	0.00%
2024/05/08	0	0.00	2	31.50	31.80	-2	21,147	-0.01%
2024/05/07	2	31.45	2	31.80	31.80	0	21,154	0.00%
2024/05/06	0	0.00	156.7	31.43	31.50	-156.7	20,957	-0.75%	大賣/鉅額交易
2024/05/03	1	30.95	1	30.95	30.55	0	20,783	0.00%
2024/04/29	0	0.00	3.9	30.67	31.05	-3.9	20,436	-0.02%
2024/04/22	2	29.78	0	0.00	29.90	2	19,654	0.01%
2024/04/19	0.5	29.90	0	0.00	29.90	0.5	19,148	0.00%
2024/04/18	0	0.00	2	30.50	30.60	-2	18,463	-0.01%
2024/04/16	5	30.00	0	0.00	29.95	5	18,010	0.03%
2024/04/09	0	0.00	2	30.95	30.90	-2	17,624	-0.01%
2024/03/27	0	0.00	2	30.15	30.30	-2	17,687	-0.01%
2024/03/26	0	0.00	2.3	30.13	30.10	-2.3	17,806	-0.01%
2024/03/22	0	0.00	0.7	29.89	29.45	-0.7	18,215	0.00%
2024/03/21	0	0.00	11	29.90	29.80	-11	18,221	-0.06%
2024/03/18	0.3	29.35	25	29.74	29.35	-24.7	18,330	-0.13%
2024/03/15	0	0.00	43	30.08	30.20	-43	18,162	-0.24%
2024/03/14	8	30.17	19.1	30.26	30.30	-11.1	17,626	-0.06%
2024/03/13	0	0.00	15	29.25	29.50	-15	16,785	-0.09%
2024/03/12	0	0.00	2	28.80	28.90	-2	16,419	-0.01%
2024/03/11	1	28.60	3	28.65	28.55	-2	16,438	-0.01%
2024/03/08	1	28.30	11	28.31	28.45	-10	16,445	-0.06%
2024/03/06	0	0.00	4	27.51	27.50	-4	15,804	-0.03%
2024/02/26	1	27.10	0	0.00	27.10	1	16,031	0.01%
2024/02/23	9	27.34	0.1	27.40	27.30	8.9	15,976	0.06%
2024/02/22	12.1	27.50	0	0.00	27.55	12.1	16,208	0.07%
2024/02/21	5	27.48	0	0.00	27.35	5	16,173	0.03%
2024/02/20	0	0.00	9	27.78	27.85	-9	16,099	-0.06%
2024/02/16	0	0.00	5	27.05	27.15	-5	16,178	-0.03%
2024/02/05	1	26.65	5.1	27.00	27.00	-4.1	15,990	-0.03%
2024/01/26	0	0.00	1	26.95	26.95	-1	15,758	-0.01%
2024/01/25	0	0.00	2	26.68	26.75	-2	15,712	-0.01%
2024/01/24	0	0.00	4	26.55	26.60	-4	15,738	-0.03%
2024/01/23	0	0.00	3	26.35	26.55	-3	15,859	-0.02%
2024/01/22	1	26.35	0	0.00	26.35	1	16,053	0.01%
2024/01/19	2	25.75	0	0.00	26.20	2	16,013	0.01%
2024/01/18	1	25.70	0	0.00	25.80	1	16,029	0.01%
2024/01/17	5	25.87	0	0.00	25.80	5	15,949	0.03%
2024/01/16	2	26.25	0	0.00	26.25	2	15,663	0.01%
2024/01/15	0	0.00	1	26.75	26.70	-1	15,517	-0.01%
2024/01/11	0	0.00	1	26.85	26.80	-1	16,020	-0.01%
2024/01/10	5	26.62	0	0.00	26.50	5	16,367	0.03%
2024/01/09	1	26.80	1	27.00	26.80	0	16,409	0.00%
2024/01/08	1	26.95	1	27.20	26.90	0	16,485	0.00%
2024/01/05	2	26.88	1	27.20	26.95	1	16,514	0.01%
2024/01/03	6	26.99	4	27.00	26.95	2	16,816	0.01%
2023/12/29	0	0.00	2	27.55	27.60	-2	16,322	-0.01%
2023/12/28	0	0.00	4	27.28	27.35	-4	16,304	-0.02%
2023/12/27	0	0.00	4	27.15	27.15	-4	16,123	-0.02%
2023/12/26	0	0.00	2	26.93	26.85	-2	15,860	-0.01%
2023/12/25	3	26.70	0	0.00	26.60	3	15,812	0.02%
2023/12/21	1	26.25	0	0.00	26.45	1	15,843	0.01%
2023/12/20	0	0.00	2	26.75	26.55	-2	15,485	-0.01%
2023/12/15	0	0.00	3.4	27.06	27.00	-3.4	14,908	-0.02%
2023/12/13	0	0.00	101	26.83	26.75	-101	14,457	-0.70%	大賣/鉅額交易
2023/12/12	0	0.00	2	26.70	26.80	-2	14,675	-0.01%
2023/12/08	0	0.00	3	26.47	26.55	-3	14,645	-0.02%
2023/12/07	0	0.00	1	26.50	26.50	-1	14,620	-0.01%
2023/12/06	0	0.00	26	26.40	26.45	-26	14,545	-0.18%
2023/12/05	0	0.00	4	26.35	26.40	-4	14,442	-0.03%
2023/12/04	0	0.00	5.1	26.35	26.35	-5.1	14,572	-0.03%
2023/11/28	0	0.00	26	26.04	26.10	-26	14,050	-0.19%
2023/11/27	0	0.00	12	25.93	25.85	-12	14,075	-0.09%
2023/11/24	0	0.00	1	25.80	25.80	-1	14,023	-0.01%
2023/11/23	0	0.00	10	25.60	25.70	-10	14,099	-0.07%
2023/11/21	0	0.00	2	25.70	25.70	-2	14,238	-0.01%
2023/11/15	0	0.00	1	25.30	25.30	-1	13,945	-0.01%
2023/11/14	0	0.00	10	25.10	25.05	-10	13,829	-0.07%
2023/11/09	0	0.00	5	25.00	25.00	-5	14,536	-0.03%
2023/11/06	10	24.85	0	0.00	24.90	10	15,228	0.07%
2023/11/03	0	0.00	3	24.75	24.95	-3	15,067	-0.02%
2023/11/02	4	24.60	5	24.55	24.50	-1	15,550	-0.01%
2023/10/30	1	24.10	0	0.00	24.10	1	15,988	0.01%
2023/10/27	2	24.40	0	0.00	24.40	2	16,107	0.01%
2023/10/26	1	24.40	0	0.00	24.35	1	16,265	0.01%
2023/10/25	0	0.00	5	24.70	24.60	-5	16,299	-0.03%
2023/10/24	5	24.40	0	0.00	24.45	5	16,366	0.03%
2023/10/23	18	24.39	0	0.00	24.40	18	16,412	0.11%
2023/10/20	2	24.50	0	0.00	24.75	2	16,302	0.01%
2023/10/19	1	25.10	0	0.00	25.10	1	16,077	0.01%
2023/10/18	1	25.35	15	25.42	25.55	-14	15,990	-0.09%
2023/10/12	0	0.00	1	25.55	25.65	-1	15,981	-0.01%
2023/10/11	0	0.00	3	25.30	25.50	-3	16,036	-0.02%
2023/10/06	0	0.00	1	24.80	24.80	-1	15,892	-0.01%
2023/10/04	2	24.25	0	0.00	24.25	2	16,241	0.01%
2023/10/03	2	24.70	0	0.00	24.65	2	16,245	0.01%
2023/10/02	0.5	25.10	0	0.00	24.95	0.5	16,374	0.00%
2023/09/22	1	24.80	0	0.00	25.10	1	17,086	0.01%
2023/09/21	2	25.05	0	0.00	25.00	2	17,219	0.01%
2023/09/20	0	0.00	0.1	25.45	25.40	-0.1	17,268	0.00%
2023/09/19	0	0.00	2	25.70	25.75	-2	17,248	-0.01%
2023/09/18	0	0.00	2	25.40	25.40	-2	17,134	-0.01%
2023/09/15	0	0.00	2.2	25.26	25.35	-2.2	17,267	-0.01%
2023/09/14	0	0.00	2	25.13	25.20	-2	17,236	-0.01%
2023/09/13	0	0.00	1	24.95	25.00	-1	17,248	-0.01%
2023/09/07	0	0.00	0.7	24.70	24.70	-0.7	18,130	0.00%
2023/09/06	0	0.00	10	24.45	24.25	-10	18,048	-0.06%
2023/09/05	10	24.25	0	0.00	24.20	10	18,028	0.06%
2023/08/25	7	24.25	0	0.00	24.40	7	19,376	0.04%
2023/08/23	0	0.00	6	24.15	24.20	-6	19,454	-0.03%
2023/08/21	1	23.85	0	0.00	23.90	1	19,574	0.01%
2023/08/18	1	23.80	0	0.00	23.95	1	19,484	0.01%
2023/08/17	3	23.70	0	0.00	23.75	3	19,503	0.02%
2023/08/16	2	23.85	0	0.00	23.85	2	19,345	0.01%
2023/08/14	1	24.35	3	24.25	24.30	-2	19,218	-0.01%
2023/08/11	3	24.75	2	24.65	24.75	1	19,170	0.01%
2023/08/10	0	0.00	1	25.20	25.30	-1	19,013	-0.01%
2023/08/09	3	25.10	1	25.10	25.15	2	18,775	0.01%
2023/08/08	2	25.15	0	0.00	25.10	2	18,679	0.01%
2023/08/07	0	0.00	20	24.60	24.70	-20	18,112	-0.11%
2023/08/04	20	24.35	0	0.00	24.35	20	17,972	0.11%
2023/08/01	0	0.00	9	24.71	24.90	-9	17,652	-0.05%
2023/07/31	0	0.00	13	24.73	24.40	-13	17,308	-0.08%
2023/07/28	20	24.35	0	0.00	24.40	20	17,151	0.12%
2023/07/26	2	24.35	0	0.00	24.55	2	16,847	0.01%
2023/07/24	2	24.15	1	24.15	24.10	1	16,845	0.01%
2023/07/20	0	0.00	10	24.25	24.45	-10	16,671	-0.06%
2023/07/19	10	24.05	20	24.25	24.10	-10	16,429	-0.06%
2023/07/17	0	0.00	25	23.85	23.95	-25	16,220	-0.15%
2023/07/11	2	23.10	3	23.25	23.30	-1	15,587	-0.01%
2023/07/10	24	22.94	1	23.10	23.00	23	15,474	0.15%
2023/07/07	3	22.50	0	0.00	22.65	3	15,267	0.02%
2023/07/06	9	22.93	0	22.85	22.70	9	15,203	0.06%
2023/07/05	2	23.15	0	0.00	23.15	2	14,735	0.01%
2023/07/04	5	23.05	0	0.00	23.05	5	14,624	0.03%
2023/06/30	3	23.10	0	0.00	23.10	3	14,617	0.02%
2023/06/28	27	24.11	0	0.00	24.10	27	14,205	0.19%
2023/06/21	0	0.00	0.1	24.35	24.35	-0.1	13,750	0.00%
2023/06/20	2	24.25	5.2	24.50	24.25	-3.2	13,529	-0.02%
2023/06/16	1	24.35	0	0.00	24.35	1	13,201	0.01%
2023/06/15	0	0.00	5	24.50	24.50	-5	12,941	-0.04%
2023/06/14	0	0.00	2	24.40	24.40	-2	12,841	-0.02%
2023/06/13	5	24.36	0	0.00	24.35	5	12,795	0.04%
2023/06/12	1	24.55	6	24.54	24.55	-5	12,630	-0.04%
2023/06/09	3	24.58	0	0.00	24.60	3	12,734	0.02%
2023/06/08	2	24.50	0	0.00	24.50	2	12,731	0.02%
2023/06/07	0	0.00	20	24.48	24.60	-20	12,698	-0.16%
2023/06/06	0	0.00	7	24.15	24.20	-7	12,527	-0.06%
2023/06/02	0	0.00	22.1	23.90	23.85	-22.1	12,036	-0.18%
2023/05/31	3	23.78	1	23.85	23.85	2	11,750	0.02%
2023/05/30	0	0.00	12	23.74	23.70	-12	11,531	-0.10%
2023/05/29	0.4	23.55	1	23.70	23.55	-0.6	11,676	-0.01%
2023/05/26	4	23.11	5	23.50	23.50	-1	11,831	-0.01%
2023/05/25	6	23.28	0	0.00	23.25	6	11,733	0.05%
2023/05/24	4	23.43	0	0.00	23.55	4	11,770	0.03%
2023/05/23	0	0.00	23	23.61	23.65	-23	11,764	-0.20%
2023/05/22	0	0.00	7	23.46	23.45	-7	11,637	-0.06%
2023/05/19	0	0.00	1	23.40	23.45	-1	11,540	-0.01%
2023/05/16	0	0.00	1	22.90	22.95	-1	11,131	-0.01%
2023/05/15	0	0.00	25	22.85	22.80	-25	11,184	-0.22%
2023/05/12	20	22.65	0	0.00	22.65	20	11,187	0.18%
2023/05/10	107	22.92	0	0.00	23.00	107	11,214	0.95%	大買/鉅額交易
2023/05/09	62	22.92	0	0.00	23.00	62	11,269	0.55%
2023/05/08	0	0.00	4	22.96	23.00	-4	11,402	-0.04%
2023/05/05	0	0.00	1	22.90	22.85	-1	11,287	-0.01%
2023/05/02	0	0.00	20	22.60	22.70	-20	11,941	-0.17%
2023/04/28	2	22.45	1	22.55	22.60	1	12,593	0.01%
2023/04/25	0	0.00	56	22.41	22.40	-56	12,874	-0.43%
2023/04/21	0	0.00	1	22.40	22.45	-1	13,064	-0.01%
2023/04/17	22	22.40	0	0.00	22.50	22	13,475	0.16%
2023/04/13	0	0.00	1.3	22.59	22.55	-1.3	13,387	-0.01%
2023/04/06	2.1	22.35	0	0.00	22.40	2.1	13,296	0.02%
2023/03/27	0	0.00	12	22.17	22.15	-12	15,971	-0.08%
2023/03/23	0	0.00	1	22.20	22.25	-1	16,948	-0.01%
2023/03/22	2	22.05	0	0.00	22.10	2	17,062	0.01%
2023/03/21	2	21.90	2	22.05	21.95	0	17,300	0.00%
2023/03/20	1	21.75	0	0.00	21.80	1	17,369	0.01%
2023/03/17	3	21.72	0	0.00	21.85	3	17,433	0.02%
2023/03/16	3	21.65	1	21.65	21.70	2	17,525	0.01%
2023/03/15	0.6	22.10	5	22.00	22.05	-4.4	17,526	-0.03%
2023/03/14	7.4	21.82	81	22.01	21.95	-73.6	17,720	-0.42%
2023/03/13	3	22.12	0	0.00	22.35	3	17,673	0.02%
2023/03/10	4	22.34	0	0.00	22.30	4	17,695	0.02%
2023/03/09	1	22.60	0	0.00	22.65	1	17,675	0.01%
2023/03/07	0.3	22.90	0	0.00	22.90	0.3	18,236	0.00%
2023/03/02	3	22.40	0.1	22.55	22.50	2.9	18,833	0.02%
2023/03/01	2	22.40	0	0.00	22.40	2	19,089	0.01%
2023/02/17	0	0.00	1	22.80	22.75	-1	19,491	-0.01%
2023/02/16	0	0.00	2	22.80	22.75	-2	19,779	-0.01%
2023/02/14	1	22.70	0	0.00	22.80	1	20,514	0.00%
2023/02/13	0	0.00	5	22.80	22.80	-5	20,646	-0.02%
2023/02/10	1	22.70	1	22.80	22.80	0	20,732	0.00%
2023/02/09	0	0.00	1	22.80	22.70	-1	20,752	0.00%
2023/02/08	1	22.65	2	22.75	22.65	-1	20,833	0.00%
2023/02/07	0	0.00	1	22.70	22.75	-1	20,877	0.00%
2023/02/06	0	0.00	2	22.60	22.70	-2	20,891	-0.01%
2023/02/03	2	22.70	0	0.00	22.75	2	20,910	0.01%
2023/02/02	1	22.45	3	22.77	22.80	-2	20,926	-0.01%
2023/02/01	0	0.00	1	22.70	22.75	-1	20,793	0.00%
2023/01/31	5	22.72	0	0.00	22.50	5	20,766	0.02%
2023/01/30	1	22.95	4	23.08	23.05	-3	20,528	-0.01%
2023/01/17	0	0.00	0.1	22.70	22.70	-0.1	20,017	0.00%
2023/01/16	21	22.70	4	22.68	22.70	17	19,985	0.09%
2023/01/13	0	0.00	1	22.60	22.50	-1	19,953	-0.01%
2023/01/12	0	0.00	8	22.51	22.55	-8	20,144	-0.04%
2023/01/11	1	22.40	0	0.00	22.45	1	20,192	0.00%
2023/01/10	0.9	22.45	11	22.46	22.60	-10.1	20,130	-0.05%
2023/01/09	0	0.00	13.1	22.25	22.50	-13.1	20,160	-0.06%
2023/01/06	11	21.85	0	0.00	21.90	11	20,030	0.05%
2023/01/05	0	0.00	1	22.00	21.95	-1	20,198	0.00%
2023/01/04	0	0.00	1	21.80	21.80	-1	20,308	0.00%
2023/01/03	1	21.40	11	21.50	21.65	-10	20,588	-0.05%
2022/12/30	1	21.70	1	21.80	21.70	0	20,512	0.00%
2022/12/29	1	21.60	0	0.00	21.65	1	20,735	0.00%
2022/12/28	1	21.80	0	0.00	21.95	1	20,825	0.00%
2022/12/27	0	0.00	1	22.00	21.95	-1	21,015	0.00%
2022/12/23	3.1	21.75	0	0.00	21.80	3.1	21,359	0.01%
2022/12/22	0	0.00	1	22.00	22.00	-1	21,515	0.00%
2022/12/20	34	21.86	0	0.00	21.80	34	20,610	0.16%
2022/12/19	6	22.09	0	0.00	22.10	6	19,979	0.03%
2022/12/16	27	22.16	1	22.50	22.15	26	19,240	0.14%
2022/12/15	3	22.28	1	22.50	22.45	2	18,528	0.01%
2022/12/14	0	0.00	10	22.30	22.30	-10	18,590	-0.05%
2022/12/13	42	22.16	0	0.00	22.10	42	18,554	0.23%
2022/12/12	19	22.34	0	0.00	22.40	19	18,353	0.10%
2022/12/09	1	22.40	1	22.50	22.40	0	18,685	0.00%
2022/12/08	0	0.00	114	22.27	22.30	-114	18,729	-0.61%	大賣/鉅額交易
2022/12/07	1	22.30	1	22.60	22.60	0	18,669	0.00%
2022/12/06	22	22.56	2	22.58	22.50	20	18,692	0.11%
2022/12/05	0	0.00	2	22.63	22.60	-2	18,849	-0.01%
2022/12/02	10	22.42	0	0.00	22.45	10	18,707	0.05%
2022/12/01	1	22.60	8	22.68	22.60	-7	18,884	-0.04%
2022/11/30	1	22.30	12	22.59	22.60	-11	18,939	-0.06%
2022/11/29	0	0.00	2.1	22.42	22.50	-2.1	18,603	-0.01%
2022/11/28	0	0.00	24	22.24	22.25	-24	18,472	-0.13%
2022/11/25	1	22.10	2	22.23	22.05	-1	18,353	-0.01%
2022/11/24	1	22.30	15	22.25	22.30	-14	18,308	-0.08%
2022/11/23	0	0.00	9	21.88	22.10	-9	18,184	-0.05%
2022/11/22	15	21.50	21	21.42	21.60	-6	17,821	-0.03%
2022/11/18	3	20.88	0	0.00	20.90	3	17,414	0.02%
2022/11/17	2	21.00	0	0.00	21.20	2	17,355	0.01%
2022/11/16	6	21.21	0	0.00	21.25	6	17,506	0.03%
2022/11/15	22	21.28	5	21.29	21.45	17	17,430	0.10%
2022/11/14	2	21.13	6	21.18	21.20	-4	17,326	-0.02%
2022/11/11	1	20.70	10	20.91	21.20	-9	17,085	-0.05%
2022/11/10	5	20.30	0	0.00	20.40	5	16,633	0.03%
2022/11/09	0	0.00	39	20.39	20.50	-39	16,702	-0.23%
2022/11/08	0	0.00	7	20.27	20.30	-7	16,586	-0.04%
2022/11/07	7	20.13	0	0.00	20.20	7	16,688	0.04%
2022/11/04	2	19.95	2	20.10	20.05	0	16,988	0.00%
2022/11/03	3	20.00	0	0.00	20.05	3	17,098	0.02%
2022/10/31	62	19.78	0	0.00	19.70	62	17,404	0.36%
2022/10/28	27	19.57	1	19.80	19.60	26	17,456	0.15%
2022/10/27	11	19.69	8	19.86	19.70	3	17,429	0.02%
2022/10/26	2	19.50	0	0.00	19.75	2	17,463	0.01%
2022/10/25	18	19.41	0	0.00	19.55	18	17,438	0.10%
2022/10/24	2	19.48	2	19.68	19.55	0	17,452	0.00%
2022/10/21	0	0.00	1	19.50	19.45	-1	17,390	-0.01%
2022/10/20	0.7	18.95	0	0.00	19.05	0.7	17,206	0.00%
2022/10/19	4	19.00	0	0.00	19.00	4	16,983	0.02%
2022/10/18	1	19.20	0	0.00	19.20	1	16,971	0.01%
2022/10/17	1	18.90	1	19.05	19.10	0	17,240	0.00%
2022/10/14	0	0.00	1	19.15	19.10	-1	17,305	-0.01%
2022/10/13	1	19.05	0	0.00	19.05	1	17,449	0.01%
2022/10/12	0	0.00	6	19.13	19.35	-6	17,479	-0.03%
2022/10/11	2	19.08	0	0.00	19.10	2	17,665	0.01%
2022/10/07	10	19.52	0	0.00	19.50	10	17,951	0.06%
2022/10/06	0	0.00	1	19.60	19.70	-1	17,997	-0.01%
2022/10/05	2	19.45	1	19.50	19.55	1	18,165	0.01%
2022/10/04	1	19.25	1	19.50	19.35	0	18,267	0.00%
2022/10/03	10	19.31	1	19.35	19.30	9	18,161	0.05%
2022/09/30	1	19.45	0	0.00	19.55	1	18,228	0.01%
2022/09/29	3	19.57	1	19.80	19.70	2	18,341	0.01%
2022/09/28	7	19.59	2	19.98	19.55	5	18,448	0.03%
2022/09/27	1	19.85	167	19.81	19.85	-166	18,442	-0.90%	大賣/鉅額交易
2022/09/26	6	19.96	0	0.00	19.90	6	18,357	0.03%
2022/09/23	1	20.10	0	0.00	20.15	1	18,524	0.01%
2022/09/22	10	20.04	0	0.00	20.05	10	19,226	0.05%
2022/09/21	1	20.15	0	0.00	20.25	1	19,684	0.01%
2022/09/16	9	20.11	0	0.00	20.10	9	21,516	0.04%
2022/09/15	8.1	20.21	0	0.00	20.25	8.1	21,400	0.04%
2022/09/14	8	20.26	0	0.00	20.20	8	21,398	0.04%
2022/09/13	25	20.67	0	0.00	20.60	25	21,613	0.12%
2022/09/12	3	20.80	2	20.95	20.90	1	21,885	0.00%
2022/09/07	4	20.53	0	0.00	20.35	4	22,022	0.02%
2022/09/06	0	0.00	10	20.85	20.85	-10	21,977	-0.05%
2022/09/02	9	20.01	2	20.05	20.00	7	22,311	0.03%
2022/09/01	17	20.05	0	0.00	20.05	17	22,268	0.08%
2022/08/31	4	20.30	3	20.35	20.30	1	22,188	0.00%
2022/08/29	5	20.02	0	0.00	20.15	5	22,151	0.02%
2022/08/26	0	0.00	3	20.40	20.40	-3	22,303	-0.01%
2022/08/25	0.3	20.40	0	0.00	20.35	0.3	22,430	0.00%
2022/08/24	4	20.09	1	20.05	20.25	3	22,775	0.01%
2022/08/23	10	20.25	4	20.31	20.20	6	24,059	0.02%
2022/08/22	4	20.61	0	0.00	20.60	4	24,333	0.02%
2022/08/19	2	20.68	0	0.00	20.80	2	24,662	0.01%
2022/08/18	18	20.82	0	0.00	20.80	18	24,947	0.07%
2022/08/16	1	20.90	1	20.75	20.90	0	25,572	0.00%
2022/08/12	3	20.68	0	0.00	20.55	3	26,188	0.01%
2022/08/11	0	0.00	19	21.08	21.20	-19	26,372	-0.07%
2022/08/10	7	20.82	10	20.82	20.75	-3	26,242	-0.01%
2022/08/09	2	20.70	4	20.70	20.65	-2	26,211	-0.01%
2022/08/08	28	20.61	2	20.60	20.80	26	26,324	0.10%
2022/08/05	17	20.70	6	20.65	20.70	11	26,431	0.04%
2022/08/02	1	20.10	0	0.00	20.15	1	27,215	0.00%
2022/08/01	8	20.25	0	0.00	20.30	8	27,397	0.03%
2022/07/28	1	20.00	0	0.00	20.10	1	27,482	0.00%
2022/07/21	0	0.00	1	19.45	19.40	-1	27,733	0.00%
2022/07/20	12	19.35	0	0.00	19.25	12	27,852	0.04%
2022/07/18	0	0.00	8	19.24	19.15	-8	28,197	-0.03%
2022/07/15	23.7	18.91	0	0.00	18.80	23.7	28,120	0.08%
2022/07/14	5	19.65	0	0.00	19.55	5	27,997	0.02%
2022/07/13	0	0.00	6	19.80	19.75	-6	28,087	-0.02%
2022/07/12	1	19.00	1	19.15	19.10	0	27,910	0.00%
2022/07/11	17	19.62	0	0.00	19.50	17	27,758	0.06%
2022/07/08	6	19.82	0	0.00	19.80	6	27,850	0.02%
2022/07/07	0	0.00	5	19.87	19.85	-5	27,794	-0.02%
2022/07/06	25	19.77	0	0.00	19.40	25	27,587	0.09%
2022/07/05	15	19.98	1	20.05	20.10	14	27,527	0.05%
2022/07/04	0.5	19.75	0	0.00	19.65	0.5	27,432	0.00%
2022/07/01	14	19.70	0.2	19.70	19.60	13.8	27,706	0.05%
2022/06/30	4	19.98	1	19.95	19.70	3	27,721	0.01%
2022/06/29	40	20.46	0	0.00	20.25	40	27,239	0.15%
2022/06/28	54	20.95	11	21.20	20.90	43	26,873	0.16%
2022/06/27	7	23.44	21	23.40	23.30	-14	25,968	-0.05%
2022/06/24	0	0.00	22	23.40	23.45	-22	25,349	-0.09%
2022/06/23	2	23.13	0	0.00	23.10	2	25,258	0.01%
2022/06/22	0.3	23.25	0	0.00	23.10	0.3	25,260	0.00%
2022/06/21	5	22.90	15	23.30	23.50	-10	25,313	-0.04%
2022/06/20	9	22.71	10	22.85	22.80	-1	25,260	0.00%
2022/06/17	10	22.90	0	0.00	22.90	10	25,147	0.04%
2022/06/16	2	23.10	0	0.00	23.10	2	24,883	0.01%
2022/06/15	11	23.14	0	0.00	23.05	11	25,242	0.04%
2022/06/14	28	23.10	0	0.00	23.10	28	25,418	0.11%
2022/06/13	15	23.11	0	0.00	23.10	15	25,588	0.06%
2022/06/10	12	23.45	0	0.00	23.45	12	25,402	0.05%
2022/06/09	15	23.40	0	0.00	23.40	15	25,433	0.06%
2022/06/08	2	23.48	0	0.00	23.45	2	25,396	0.01%
2022/06/07	12	23.42	0	0.00	23.40	12	25,524	0.05%
2022/06/06	10	23.37	0	0.00	23.35	10	25,607	0.04%
2022/06/02	3	23.48	0	0.00	23.50	3	25,829	0.01%
2022/06/01	2	23.95	0	0.00	23.70	2	26,271	0.01%
2022/05/31	2	23.85	0	0.00	24.35	2	26,131	0.01%
2022/05/30	0	0.00	2	23.60	23.90	-2	24,846	-0.01%
2022/05/27	9	23.01	20	23.20	23.15	-11	24,552	-0.04%
2022/05/26	31	22.94	0	0.00	22.90	31	24,459	0.13%
2022/05/25	19	23.07	0	0.00	23.05	19	24,534	0.08%
2022/05/24	27	23.34	0	0.00	23.30	27	24,758	0.11%
2022/05/23	4	23.09	22	23.80	23.90	-18	24,457	-0.07%
2022/05/20	3	23.47	0	0.00	23.45	3	24,153	0.01%
2022/05/19	35	23.49	0	0.00	23.35	35	24,079	0.15%
2022/05/18	1	24.05	17	24.09	24.05	-16	23,846	-0.07%
2022/05/17	22	23.84	0	0.00	23.75	22	23,817	0.09%
2022/05/16	1	23.80	0	0.00	24.00	1	23,810	0.00%
2022/05/13	1	23.85	3	23.82	23.85	-2	23,781	-0.01%
2022/05/12	26.7	24.06	0	0.00	23.65	26.7	23,718	0.11%
2022/05/11	11	24.48	0	0.00	24.45	11	23,553	0.05%
2022/05/10	25	24.67	1	24.60	24.75	24	23,366	0.10%
2022/05/09	15	25.05	0	0.00	25.00	15	23,084	0.06%
2022/05/06	5	25.62	0	0.00	25.60	5	22,968	0.02%
2022/05/05	6	26.04	2	26.13	25.90	4	23,182	0.02%
2022/05/04	24	25.85	1	26.00	26.00	23	23,263	0.10%
2022/05/03	2	25.95	0	0.00	25.90	2	23,456	0.01%
2022/04/29	2	26.15	0	0.00	26.15	2	23,705	0.01%
2022/04/28	4	25.76	0	0.00	26.00	4	24,070	0.02%
2022/04/27	17	25.79	0	0.00	25.75	17	23,986	0.07%
2022/04/26	7	26.12	0	0.00	26.15	7	23,937	0.03%
2022/04/25	23	26.06	0	0.00	26.25	23	23,849	0.10%
2022/04/22	13	26.25	0	0.00	26.65	13	23,426	0.06%
2022/04/21	12	26.40	2	26.45	26.55	10	23,386	0.04%
2022/04/20	7	26.19	0	0.00	26.30	7	23,614	0.03%
2022/04/19	27	26.44	0	0.00	26.15	27	23,403	0.12%
2022/04/18	34	26.33	0	0.00	26.35	34	23,603	0.14%
2022/04/15	1	26.40	0	0.00	26.60	1	23,581	0.00%
2022/04/14	3	26.67	0	0.00	26.55	3	23,726	0.01%
2022/04/13	7	26.84	0	0.00	26.95	7	23,695	0.03%
2022/04/12	2	26.78	0	0.00	26.75	2	23,712	0.01%
2022/04/11	1	26.80	0	0.00	26.80	1	23,696	0.00%
2022/04/08	2	26.90	0	0.00	26.85	2	23,534	0.01%
2022/04/07	7	27.04	22	26.94	26.70	-15	23,473	-0.06%
2022/04/06	14	27.03	1	26.75	27.20	13	23,224	0.06%
2022/04/01	10	26.20	0	0.00	26.60	10	22,973	0.04%
2022/03/31	3	26.40	14	26.31	26.40	-11	22,717	-0.05%
2022/03/30	2	26.23	1	26.25	26.20	1	22,390	0.00%
2022/03/28	13	25.69	0	0.00	25.90	13	21,982	0.06%
2022/03/25	11	25.80	0	0.00	25.75	11	21,812	0.05%
2022/03/24	6	25.99	0	0.00	26.00	6	21,615	0.03%
2022/03/23	4	26.03	0	0.00	26.10	4	21,539	0.02%
2022/03/21	0.5	26.10	0	0.00	26.10	0.5	20,839	0.00%
2022/03/18	0.5	26.20	0	0.00	26.25	0.5	20,752	0.00%
2022/03/17	0	0.00	1	26.05	26.00	-1	20,274	0.00%
2022/03/16	2	25.60	0	0.00	25.60	2	20,054	0.01%
2022/03/10	0	0.00	13	24.65	24.80	-13	20,356	-0.06%
2022/03/09	0	0.00	10	24.25	24.20	-10	20,342	-0.05%
2022/03/08	4	24.08	0	0.00	24.20	4	20,378	0.02%
2022/03/07	13	24.28	0	0.00	24.50	13	20,523	0.06%
2022/03/02	0	0.00	32.2	25.30	25.40	-32.2	21,164	-0.15%
2022/03/01	0	0.00	41	25.45	25.25	-41	21,116	-0.19%
2022/02/25	1	24.60	0	0.00	24.85	1	20,906	0.00%
2022/02/24	4	24.96	1	25.00	24.85	3	20,539	0.01%
2022/02/22	20	25.15	0	0.00	25.35	20	19,914	0.10%
2022/02/21	20	25.30	0	0.00	25.50	20	19,857	0.10%
2022/02/17	0.5	25.40	0	0.00	25.40	0.5	19,871	0.00%
2022/02/08	1	25.50	0	0.00	25.80	1	20,449	0.00%
2022/01/24	0	0.00	3	25.10	25.20	-3	19,479	-0.02%
2022/01/19	0	0.00	5	25.80	25.70	-5	18,695	-0.03%
2022/01/18	1	25.85	0	0.00	25.80	1	18,604	0.01%
2022/01/13	0	0.00	9.1	26.12	26.30	-9.1	18,018	-0.05%
2022/01/07	5	25.90	0	0.00	25.75	5	17,213	0.03%
2022/01/06	5	25.40	0	0.00	25.40	5	16,991	0.03%
2022/01/05	0	0.00	0.2	25.30	25.25	-0.2	16,877	0.00%
2022/01/04	0	0.00	2	25.33	25.40	-2	16,839	-0.01%
2021/12/29	0	0.00	8	25.27	25.30	-8	16,826	-0.05%
2021/12/28	1	25.00	1	25.05	25.05	0	16,787	0.00%
2021/12/27	0	0.00	0.4	24.95	25.00	-0.4	16,720	0.00%
2021/12/21	1	24.60	0	0.00	24.75	1	17,265	0.01%
2021/12/20	3	24.67	0	0.00	24.65	3	17,289	0.02%
2021/12/17	0	0.00	4	25.00	25.05	-4	17,136	-0.02%
2021/12/15	2	24.75	0	0.00	24.70	2	17,323	0.01%
2021/12/13	0	0.00	3	25.00	25.00	-3	17,667	-0.02%
2021/12/10	2	24.90	0	0.00	24.95	2	17,714	0.01%
2021/12/09	1	25.00	1	25.20	25.00	0	17,681	0.00%
2021/12/08	0	0.00	1	25.00	25.05	-1	17,426	-0.01%
2021/12/07	0	0.00	1	24.85	24.95	-1	16,963	-0.01%
2021/12/06	0	0.00	1	24.90	24.90	-1	16,937	-0.01%
2021/12/03	0	0.00	2	24.70	24.75	-2	17,078	-0.01%
2021/12/02	0	0.00	3	24.60	24.55	-3	17,103	-0.02%
2021/12/01	2	24.20	0	0.00	24.35	2	16,988	0.01%
2021/11/30	3	23.92	0	0.00	23.70	3	16,448	0.02%
2021/11/29	3	24.35	2	24.38	24.30	1	15,584	0.01%
2021/11/26	1	24.50	0	0.00	24.45	1	15,536	0.01%
2021/11/23	3	24.78	0	0.00	24.75	3	15,603	0.02%
2021/11/17	3	25.05	5	25.02	25.15	-2	15,718	-0.01%
2021/11/16	0	0.00	3	24.88	24.85	-3	15,906	-0.02%
2021/11/15	0	0.00	1	24.70	24.75	-1	16,707	-0.01%
2021/11/12	0	0.00	2	24.48	24.50	-2	17,484	-0.01%
2021/11/10	0	0.00	1	24.45	24.45	-1	18,414	-0.01%
2021/11/09	35	23.99	20	24.30	24.20	15	19,239	0.08%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/04	0	0.00	4	24.65	24.50	-4	21,822	-0.02%
2021/11/03	0	0.00	10	24.43	24.50	-10	22,108	-0.05%
2021/11/02	2	24.38	0	0.00	24.35	2	22,223	0.01%
2021/11/01	1	24.55	0	0.00	24.55	1	22,190	0.00%
2021/10/29	1	24.55	2	24.65	24.70	-1	22,215	0.00%
2021/10/28	10	24.85	0	0.00	24.85	10	22,171	0.05%
2021/10/27	0	0.00	1	24.80	24.90	-1	22,282	0.00%
2021/10/26	0	0.00	8	24.86	24.95	-8	22,390	-0.04%
2021/10/22	1	24.75	0	0.00	24.70	1	22,616	0.00%
2021/10/18	0	0.00	1	24.90	24.95	-1	23,102	0.00%
2021/10/15	1	24.55	2	24.68	24.70	-1	23,300	0.00%
2021/10/12	2	24.23	0	0.00	24.50	2	23,840	0.01%
2021/10/05	2	24.03	0	0.00	24.05	2	25,166	0.01%
2021/10/01	2	24.18	21	24.15	24.20	-19	27,824	-0.07%
2021/09/22	3	24.35	0	0.00	24.30	3	31,348	0.01%
2021/09/08	0.2	24.70	1	24.60	24.65	-0.8	32,056	0.00%
2021/09/07	2	24.40	0	0.00	24.30	2	31,907	0.01%
2021/09/06	1	24.55	0	0.00	24.50	1	31,733	0.00%
2021/09/03	0	0.00	10	24.60	24.70	-10	31,605	-0.03%
2021/09/02	1	24.50	0	0.00	24.50	1	31,622	0.00%
2021/09/01	1	24.85	0	0.00	24.90	1	31,527	0.00%
2021/08/31	2	24.80	0	0.00	25.00	2	31,415	0.01%
2021/08/30	0	0.00	22	24.70	25.00	-22	31,276	-0.07%
2021/08/24	0.3	24.45	1	24.45	24.45	-0.7	31,296	0.00%
2021/08/23	0	0.00	1	24.15	24.15	-1	31,232	0.00%
2021/08/20	0	0.00	6	23.80	23.65	-6	31,253	-0.02%
2021/08/19	8	23.34	3	23.50	23.35	5	31,365	0.02%
2021/08/18	25	23.69	0	0.00	23.90	25	30,553	0.08%
2021/08/17	5	23.76	0	0.00	23.70	5	29,806	0.02%
2021/08/16	0	0.00	7	23.99	24.05	-7	29,438	-0.02%
2021/08/13	17	23.81	0	0.00	23.70	17	29,031	0.06%
2021/08/12	2	24.35	1	24.40	24.40	1	28,259	0.00%
2021/08/11	28	24.14	2	23.98	24.25	26	27,863	0.09%
2021/08/10	0	0.00	1	25.50	25.60	-1	25,036	0.00%
2021/08/09	10	25.65	0.1	25.80	25.80	9.9	25,465	0.04%
2021/08/06	0	0.00	1	25.85	25.70	-1	25,677	0.00%
2021/08/05	0	0.00	2	25.90	25.95	-2	26,540	-0.01%
2021/07/29	0	0.00	1	25.30	25.35	-1	29,891	0.00%
2021/07/28	3	24.98	0	0.00	25.05	3	30,047	0.01%
2021/07/27	1	25.25	0	0.00	25.20	1	30,476	0.00%
2021/07/26	1	25.35	0	0.00	25.30	1	31,034	0.00%
2021/07/23	2	25.65	2	25.65	25.70	0	31,274	0.00%
2021/07/22	4	25.53	6	25.55	25.55	-2	31,421	-0.01%
2021/07/20	3	25.55	2	25.63	25.55	1	31,558	0.00%
2021/07/19	1	25.65	11	25.70	25.80	-10	31,768	-0.03%
2021/07/14	1.3	25.36	0	0.00	25.35	1.3	32,730	0.00%
2021/07/13	2	25.35	2.1	25.55	25.40	-0.1	33,239	0.00%
2021/07/12	13.9	25.55	0	0.00	25.50	13.9	33,620	0.04%
2021/07/09	15	25.57	0	0.00	25.55	15	33,562	0.04%
2021/07/08	2	27.20	0	0.00	27.15	2	32,318	0.01%
2021/07/07	6	26.98	1	27.10	27.00	5	31,327	0.02%
2021/07/06	5	27.62	18	27.46	27.50	-13	30,601	-0.04%
2021/07/05	2	27.08	33	27.07	27.10	-31	29,965	-0.10%
2021/07/01	6.1	26.81	7	26.75	26.65	-0.9	29,080	0.00%
2021/06/30	2	26.85	1	27.00	26.85	1	28,836	0.00%
2021/06/29	1	26.40	4	26.45	26.40	-3	28,431	-0.01%
2021/06/28	0	0.00	1	26.65	26.40	-1	28,485	0.00%
2021/06/25	4	26.44	3	26.45	26.45	1	28,490	0.00%
2021/06/24	0	0.00	3	25.60	26.05	-3	28,283	-0.01%
2021/06/21	3	25.00	0	0.00	25.05	3	28,630	0.01%
2021/06/18	10	25.35	0	0.00	25.20	10	28,522	0.04%
2021/06/15	2	25.45	0	0.00	25.40	2	28,666	0.01%
2021/06/09	1	25.55	0	0.00	25.50	1	28,920	0.00%
2021/06/04	1	25.75	0	0.00	25.80	1	29,378	0.00%
2021/06/03	0	0.00	4	26.29	26.00	-4	29,915	-0.01%
2021/05/31	0	0.00	0.3	25.60	25.60	-0.3	30,030	0.00%
2021/05/28	0	0.00	6	25.55	25.60	-6	30,162	-0.02%
2021/05/26	1	25.15	0.1	25.10	25.15	0.9	30,364	0.00%
2021/05/24	0	0.00	2	24.90	25.00	-2	30,743	-0.01%
2021/05/21	0	0.00	3	25.02	24.65	-3	30,946	-0.01%
2021/05/18	2	24.50	0	0.00	24.45	2	30,994	0.01%
2021/05/17	5	23.42	11	23.55	23.15	-6	31,119	-0.02%
2021/05/14	1.5	24.32	3	24.45	24.30	-1.5	30,635	0.00%
2021/05/13	3	24.18	2	23.90	23.90	1	30,338	0.00%
2021/05/12	10	24.34	5	25.85	24.50	5	29,615	0.02%
2021/05/10	0.5	26.65	6	26.19	26.70	-5.5	27,950	-0.02%
2021/05/07	0	0.00	2	25.85	25.90	-2	27,688	-0.01%
2021/05/06	0	0.00	10	25.65	25.70	-10	27,753	-0.04%
2021/05/05	0	0.00	3	25.50	25.30	-3	27,710	-0.01%
2021/05/04	11	24.85	10	25.05	25.05	1	27,712	0.00%
2021/05/03	1	25.85	0	0.00	25.50	1	27,339	0.00%
2021/04/29	6	26.10	0	0.00	26.00	6	27,011	0.02%
2021/04/27	5	26.55	0	0.00	26.35	5	27,206	0.02%
2021/04/26	10	26.36	1	26.25	26.50	9	27,213	0.03%
2021/04/23	19.6	25.95	2	26.20	25.90	17.6	27,149	0.06%
2021/04/22	1	25.90	0	0.00	25.95	1	27,237	0.00%
2021/04/21	1	25.50	0	0.00	25.70	1	26,943	0.00%
2021/04/20	4	25.66	0	0.00	26.00	4	26,736	0.01%
2021/04/19	3	25.70	1.1	26.14	26.10	1.9	26,707	0.01%
2021/04/16	2	24.38	5	24.59	24.75	-3	26,605	-0.01%
2021/04/15	0	0.00	5	23.63	24.00	-5	26,518	-0.02%
2021/04/13	1	23.30	0	0.00	23.15	1	27,103	0.00%
2021/04/12	1	23.40	8	23.20	23.35	-7	27,030	-0.03%
2021/04/09	5	22.95	4	22.99	23.00	1	27,048	0.00%
2021/04/08	0	0.00	2	22.65	22.70	-2	27,106	-0.01%
2021/03/31	1	22.60	0	0.00	22.50	1	27,524	0.00%
2021/03/30	0	0.00	2	22.55	22.65	-2	27,221	-0.01%
2021/03/29	0	0.00	0.2	22.30	22.35	-0.2	27,001	0.00%
2021/03/26	0	0.00	5	22.30	22.25	-5	26,987	-0.02%
2021/03/25	0.5	22.30	2.2	22.30	22.30	-1.7	27,069	-0.01%
2021/03/18	0	0.00	3	21.97	21.90	-3	26,807	-0.01%
2021/03/11	3	21.95	6	21.95	21.85	-3	28,344	-0.01%
2021/03/10	1	21.60	0	0.00	21.85	1	28,221	0.00%
2021/03/04	1	21.05	3	21.20	21.15	-2	28,230	-0.01%
2021/03/03	0	0.00	2.8	21.47	21.40	-2.8	28,115	-0.01%
2021/03/02	1	21.25	0	0.00	21.05	1	27,970	0.00%
2021/02/26	31	21.40	0	0.00	21.25	31	27,931	0.11%
2021/02/24	1	21.60	0.2	21.60	21.60	0.8	27,685	0.00%
2021/02/22	0	0.00	6	21.45	21.30	-6	27,624	-0.02%
2021/02/19	2	21.25	0	0.00	21.30	2	27,900	0.01%
2021/02/18	0	0.00	2	21.65	21.40	-2	28,157	-0.01%
2021/02/05	20	21.00	0	0.00	21.00	20	27,885	0.07%
2021/02/03	0	0.00	1	20.75	20.85	-1	28,672	0.00%
2021/01/29	1	20.00	0	0.00	19.90	1	28,620	0.00%
2021/01/28	2	20.30	0	0.00	20.30	2	28,297	0.01%
2021/01/22	1	20.80	15	20.70	20.75	-14	27,860	-0.05%
2021/01/20	1	20.70	0	0.00	20.65	1	27,314	0.00%
2021/01/18	4	20.75	1	20.65	21.00	3	26,607	0.01%
2021/01/15	4	21.08	0	0.00	21.00	4	26,260	0.02%
2021/01/14	11	21.19	0	0.00	21.20	11	26,052	0.04%
2021/01/13	12	21.34	0	0.00	21.40	12	25,666	0.05%
2021/01/12	4	21.40	1	21.85	21.25	3	25,327	0.01%
2021/01/11	9.9	21.71	13	21.82	21.90	-3.1	24,835	-0.01%
2021/01/08	0	0.00	3	21.40	21.35	-3	24,160	-0.01%
2021/01/07	3	21.00	4.2	21.02	21.00	-1.2	23,651	-0.01%
2020/12/30	0	0.00	1	20.40	20.40	-1	22,175	0.00%
2020/12/18	0	0.00	10	19.75	19.55	-10	22,850	-0.04%
2020/12/16	0	0.00	5	19.80	19.80	-5	23,204	-0.02%
2020/12/15	10	19.48	0	0.00	19.50	10	23,233	0.04%
2020/12/11	0	0.00	14.3	19.70	19.80	-14.3	22,937	-0.06%
2020/12/10	2	19.55	0	0.00	19.40	2	22,235	0.01%
2020/12/09	1.6	19.50	0	0.00	19.45	1.6	21,897	0.01%
2020/12/08	10	19.25	0	0.00	19.35	10	21,737	0.05%
2020/12/07	1	19.35	0	0.00	19.30	1	21,525	0.00%
2020/12/03	0	0.00	1	19.40	19.35	-1	21,526	0.00%
2020/11/30	0.5	19.10	0	0.00	19.10	0.5	22,211	0.00%
2020/11/25	2	19.25	0	0.00	19.25	2	22,312	0.01%
2020/11/24	0	0.00	2	19.43	19.40	-2	22,218	-0.01%
2020/11/23	0	0.00	1	19.35	19.40	-1	21,966	0.00%
2020/11/20	20	19.00	0	0.00	19.05	20	21,774	0.09%
2020/11/18	0	0.00	25	18.97	19.05	-25	21,827	-0.11%
2020/11/17	0	0.00	2	18.95	18.90	-2	21,713	-0.01%
2020/11/16	2	18.75	0	0.00	18.80	2	22,230	0.01%
2020/11/12	4	18.74	0	0.00	18.60	4	22,661	0.02%
2020/11/11	0	0.00	5	19.01	19.05	-5	22,874	-0.02%
2020/11/10	0	0.00	1	18.50	18.60	-1	22,416	0.00%
2020/11/06	0	0.00	2	18.23	18.30	-2	22,256	-0.01%
2020/11/05	1	18.15	0	0.00	18.25	1	22,439	0.00%
2020/11/03	0	0.00	0.4	18.10	18.10	-0.4	23,833	0.00%
2020/11/02	0	0.00	18	17.82	18.00	-18	24,343	-0.07%
2020/10/30	7	17.60	0	0.00	17.75	7	24,298	0.03%
2020/10/29	16	17.70	0	0.00	17.65	16	24,420	0.07%
2020/10/28	2.4	17.89	0	0.00	17.90	2.4	24,631	0.01%
2020/10/26	0	0.00	13	18.05	18.05	-13	25,533	-0.05%
2020/10/22	0	0.00	59	18.05	18.10	-59	26,257	-0.22%
2020/10/19	5	17.86	0	0.00	17.80	5	26,680	0.02%
2020/10/16	9	17.97	0	0.00	17.90	9	26,682	0.03%
2020/10/15	2	18.03	0	0.00	18.00	2	26,843	0.01%
2020/10/14	4	18.13	0	0.00	18.15	4	26,907	0.01%
2020/10/08	0	0.00	3	18.08	18.20	-3	27,716	-0.01%
2020/10/07	0	0.00	0.1	18.10	18.00	-0.1	27,896	0.00%
2020/10/06	0	0.00	3	18.13	18.20	-3	28,247	-0.01%
2020/09/30	1	17.60	0	0.00	17.80	1	28,677	0.00%
2020/09/25	1	17.25	0	0.00	17.30	1	29,702	0.00%
2020/09/24	4	17.36	0	0.00	17.15	4	29,566	0.01%
2020/09/23	1	17.75	0	0.00	17.70	1	29,037	0.00%
2020/09/22	1	17.75	0	0.00	17.75	1	28,906	0.00%
2020/09/16	0	0.00	10.1	18.25	18.35	-10.1	30,101	-0.03%
2020/09/15	0	0.00	2	18.20	18.25	-2	30,195	-0.01%
2020/09/11	2	18.25	0	0.00	18.30	2	31,153	0.01%
2020/09/09	1	18.15	10	18.10	18.20	-9	32,165	-0.03%
2020/09/08	1	18.25	0	0.00	18.30	1	32,517	0.00%
2020/09/07	5	18.25	0	0.00	18.25	5	33,207	0.02%
2020/09/03	0	0.00	6	18.60	18.40	-6	34,801	-0.02%
2020/08/31	0	0.00	2	18.35	18.40	-2	35,587	-0.01%
2020/08/26	2	18.38	5	18.35	18.40	-3	36,580	-0.01%
2020/08/24	0	0.00	21	18.40	18.45	-21	37,617	-0.06%
2020/08/21	0	0.00	1	18.55	18.60	-1	37,734	0.00%
2020/08/20	12	18.55	0	0.00	18.45	12	37,786	0.03%
2020/08/17	1	18.80	1	18.90	18.80	0	37,137	0.00%
2020/08/14	20	19.10	5	19.08	19.10	15	36,857	0.04%
2020/08/13	1	19.05	0	0.00	19.10	1	36,719	0.00%
2020/08/12	1	19.00	3	19.00	19.05	-2	36,886	-0.01%
2020/08/11	5	19.23	20	19.15	19.15	-15	36,645	-0.04%
2020/08/10	0	0.00	20	19.30	19.15	-20	36,696	-0.05%
2020/08/07	26	18.88	25	18.87	18.70	1	36,399	0.00%
2020/08/06	2	18.63	25	18.50	18.65	-23	35,980	-0.06%
2020/08/05	0	0.00	8	18.25	18.25	-8	35,709	-0.02%
2020/08/04	0	0.00	45	18.25	18.20	-45	36,099	-0.12%
2020/08/03	7	17.95	0	0.00	17.95	7	36,384	0.02%
2020/07/31	66	18.05	0	0.00	18.00	66	36,288	0.18%
2020/07/30	0	0.00	10	18.30	18.35	-10	36,203	-0.03%
2020/07/29	0	0.00	10.1	18.10	18.30	-10.1	36,146	-0.03%
2020/07/28	15	17.83	6	18.00	17.90	9	36,099	0.02%
2020/07/27	13	17.90	0	0.00	17.80	13	36,335	0.04%
2020/07/24	22	18.04	0	0.00	18.00	22	36,476	0.06%
2020/07/22	0	0.00	3	18.30	18.30	-3	36,791	-0.01%
2020/07/20	20	18.25	1	18.15	18.15	19	36,791	0.05%
2020/07/17	0	0.00	10	18.40	18.30	-10	36,879	-0.03%
2020/07/15	0	0.00	6	18.48	18.40	-6	36,877	-0.02%
2020/07/14	0	0.00	12	18.40	18.35	-12	36,625	-0.03%
2020/07/13	0	0.00	7	18.26	18.30	-7	36,616	-0.02%
2020/07/10	13	17.95	0	0.00	17.90	13	36,457	0.04%
2020/07/09	3	18.10	27	18.26	18.10	-24	36,534	-0.07%
2020/07/08	10	18.20	0	18.15	18.10	10	36,229	0.03%
2020/07/07	5	18.15	13	18.20	18.15	-8	36,084	-0.02%
2020/07/06	0	0.00	2	18.10	18.00	-2	35,682	-0.01%
2020/07/03	0	0.00	13	17.82	17.90	-13	35,464	-0.04%
2020/07/02	2	17.65	5	17.65	17.65	-3	35,496	-0.01%
2020/07/01	0	0.00	3	17.60	17.60	-3	35,663	-0.01%
2020/06/29	53	17.46	0	0.00	17.45	53	35,824	0.15%
2020/06/24	12	18.32	56	18.39	18.40	-44	35,173	-0.13%
2020/06/23	21	18.07	16	18.22	18.20	5	34,964	0.01%
2020/06/22	13	18.20	12	18.20	18.20	1	34,606	0.00%
2020/06/19	14	18.31	0	0.00	18.15	14	34,806	0.04%
2020/06/17	3	18.45	16	18.54	18.50	-13	34,220	-0.04%
2020/06/16	4	18.35	34	18.34	18.30	-30	34,300	-0.09%
2020/06/15	11	17.95	10	18.05	17.95	1	34,509	0.00%
2020/06/12	7	17.65	2	17.88	17.85	5	34,464	0.01%
2020/06/11	43	18.40	1	18.65	18.05	42	34,231	0.12%
2020/06/10	5	18.40	1.1	18.41	18.50	3.9	33,418	0.01%
2020/06/09	4	18.30	15	18.19	18.15	-11	33,157	-0.03%
2020/06/08	4	17.98	8	18.00	18.05	-4	32,747	-0.01%
2020/06/05	1	17.50	0	0.00	17.50	1	32,054	0.00%
2020/06/04	8	17.41	22	17.50	17.35	-14	31,904	-0.04%
2020/06/03	4	17.25	0	0.00	17.35	4	31,794	0.01%
2020/06/02	20	17.05	3	17.00	17.00	17	31,531	0.05%
2020/06/01	0	0.00	1	16.65	16.65	-1	31,291	0.00%
2020/05/29	14	16.28	0	0.00	16.25	14	31,029	0.05%
2020/05/28	2	16.70	0	0.00	16.50	2	29,862	0.01%
2020/05/27	6	16.69	0	0.00	16.65	6	29,818	0.02%
2020/05/25	8	16.21	0	0.00	16.30	8	29,422	0.03%
2020/05/22	6	16.25	0	0.00	16.15	6	29,333	0.02%
2020/05/21	2	16.30	0	0.00	16.40	2	29,046	0.01%
2020/05/19	9	16.28	2	16.45	16.25	7	28,717	0.02%
2020/05/18	5	16.21	0	0.00	16.20	5	28,462	0.02%
2020/05/15	11	16.33	2	16.30	16.25	9	28,287	0.03%
2020/05/14	10	16.41	0	0.00	16.30	10	27,882	0.04%
2020/05/12	4	16.58	0	0.00	16.50	4	27,179	0.01%
2020/05/11	0	0.00	6	16.75	16.70	-6	26,813	-0.02%
2020/05/07	4	16.40	0	0.00	16.40	4	25,922	0.02%
2020/05/06	2	16.40	0	0.00	16.35	2	25,757	0.01%
2020/05/05	2	16.65	0	0.00	16.55	2	25,586	0.01%
2020/05/04	6	16.55	0	0.00	16.50	6	25,602	0.02%
2020/04/30	2	16.90	14	17.06	17.10	-12	25,557	-0.05%
2020/04/29	0	0.00	3	16.75	16.75	-3	25,265	-0.01%
2020/04/28	1	16.40	0	0.00	16.40	1	25,149	0.00%
2020/04/24	1	16.10	0	0.00	16.10	1	25,180	0.00%
2020/04/23	3	16.15	0	0.00	16.15	3	25,129	0.01%
2020/04/22	2	15.83	0	0.00	16.00	2	24,952	0.01%
2020/04/21	12	16.38	0	0.00	16.10	12	24,786	0.05%
2020/04/20	3	16.83	0	0.00	16.75	3	24,572	0.01%
2020/04/17	0	0.00	2	17.05	16.85	-2	24,604	-0.01%
2020/04/16	3	16.85	0	0.00	16.80	3	24,291	0.01%
2020/04/15	2	17.25	0	0.00	17.20	2	23,996	0.01%
2020/04/14	0.2	16.75	0	0.00	16.70	0.2	23,783	0.00%
2020/04/10	0	0.00	1	16.25	16.30	-1	23,370	0.00%
2020/04/08	1	15.70	0	0.00	15.70	1	22,964	0.00%
2020/04/01	3	15.30	0	0.00	15.30	3	22,505	0.01%
2020/03/31	2	15.65	0	0.00	15.55	2	22,246	0.01%
2020/03/30	9	15.60	0	0.00	15.60	9	21,954	0.04%
2020/03/27	3	16.10	7	15.96	16.00	-4	21,881	-0.02%
2020/03/26	1	15.70	0	0.00	15.60	1	21,472	0.00%
2020/03/25	1	15.80	5	15.70	15.75	-4	21,633	-0.02%
2020/03/24	1	15.45	0	0.00	15.20	1	21,202	0.00%
2020/03/23	1	14.65	0	0.00	14.20	1	20,964	0.00%
2020/03/20	10	14.60	0	0.00	15.25	10	20,825	0.05%
2020/03/19	12	14.56	0	0.00	14.00	12	20,143	0.06%
2020/03/17	7.6	15.91	0	0.00	15.60	7.6	19,341	0.04%
2020/03/16	5.3	16.71	2	16.85	16.45	3.3	18,682	0.02%
2020/03/13	2	16.15	0	0.00	17.40	2	18,147	0.01%
2020/03/12	8.1	17.85	50	17.50	17.50	-41.9	17,458	-0.24%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/10	15	18.27	0	0.00	18.50	15	16,933	0.09%
2020/03/09	0.5	18.50	0	0.00	18.40	0.5	16,827	0.00%
2020/03/06	3	19.10	0	0.00	19.05	3	16,417	0.02%
2020/03/04	0	0.00	1	19.20	19.30	-1	15,947	-0.01%
2020/03/02	2	18.65	6	18.85	18.95	-4	15,716	-0.03%
2020/02/27	12	19.41	0	0.00	19.20	12	15,882	0.08%
2020/02/26	2	19.50	0	0.00	19.50	2	15,639	0.01%
2020/02/25	0	0.00	3	19.70	19.75	-3	15,345	-0.02%
2020/02/24	3	19.93	0	0.00	19.85	3	15,350	0.02%
2020/02/19	1	20.15	1	20.10	20.30	0	14,943	0.00%
2020/02/18	0	0.00	2	20.10	20.20	-2	14,894	-0.01%
2020/02/13	2	20.10	0	0.00	20.15	2	15,064	0.01%
2020/02/12	1	20.25	0	0.00	20.05	1	14,952	0.01%
2020/02/11	20	20.40	0	0.00	20.30	20	14,859	0.13%
2020/02/06	0	0.00	2	20.35	20.25	-2	15,022	-0.01%
2020/02/05	0	0.00	3	20.10	20.20	-3	14,693	-0.02%
2020/02/04	2	20.00	0	0.00	20.05	2	14,572	0.01%
2020/02/03	0	0.00	3	19.75	19.80	-3	14,277	-0.02%
2020/01/30	5	19.38	0	0.00	19.35	5	13,876	0.04%
2020/01/20	0	0.00	5	20.60	20.65	-5	13,281	-0.04%
2020/01/17	0	0.00	5	20.45	20.50	-5	13,123	-0.04%
2020/01/06	2	19.95	10	19.95	19.95	-8	13,218	-0.06%
2019/12/26	0	0.00	10	20.30	20.30	-10	13,251	-0.08%
2019/12/13	0	0.00	10	20.15	20.25	-10	13,263	-0.08%
2019/12/12	0	0.00	0.4	19.90	19.85	-0.4	12,993	0.00%
2019/12/05	2	19.70	0	0.00	19.65	2	13,507	0.01%
2019/11/28	0	0.00	10	20.03	20.00	-10	13,629	-0.07%
2019/11/27	0	0.00	5	20.05	20.05	-5	14,183	-0.04%
2019/11/21	3	19.80	0	0.00	19.75	3	14,754	0.02%
2019/11/14	0	0.00	10	19.85	19.80	-10	15,865	-0.06%
2019/11/11	0	0.00	11	19.85	19.90	-11	16,271	-0.07%
2019/11/07	0	0.00	5	19.95	19.95	-5	16,674	-0.03%
2019/11/06	5	19.95	20	19.89	19.95	-15	16,723	-0.09%
2019/11/05	0	0.00	17	19.52	19.60	-17	16,526	-0.10%
2019/10/31	4	19.05	4	19.20	19.05	0	16,643	0.00%
2019/10/18	0	0.00	5	18.90	18.80	-5	16,812	-0.03%
2019/10/16	2	18.70	0	0.00	18.75	2	16,264	0.01%
2019/10/15	0	0.00	0.1	18.70	18.70	-0.1	16,339	0.00%
2019/10/09	0	0.00	1	18.15	18.05	-1	16,439	-0.01%
2019/10/03	3	18.15	0	0.00	18.15	3	16,379	0.02%
2019/10/01	2	18.20	0	0.00	18.60	2	16,207	0.01%
2019/09/23	5	18.80	0	0.00	18.85	5	16,549	0.03%
2019/09/20	3	18.80	0	0.00	18.70	3	16,683	0.02%
2019/09/12	0	0.00	5	19.10	19.10	-5	16,872	-0.03%
2019/09/11	1	19.05	0	0.00	19.10	1	17,361	0.01%
2019/09/10	0	0.00	2	19.00	19.15	-2	17,333	-0.01%
2019/09/09	3	18.85	21	18.95	19.00	-18	17,152	-0.10%
2019/09/04	0	0.00	0.4	18.10	18.00	-0.4	16,663	0.00%
2019/08/26	0	0.00	3	18.20	18.25	-3	16,327	-0.02%
2019/08/20	0	0.00	11	18.54	18.50	-11	16,517	-0.07%
2019/08/16	0	0.00	3	17.45	17.60	-3	15,940	-0.02%
2019/08/14	0	0.00	0.1	17.30	17.25	-0.1	15,944	0.00%
2019/08/06	2	16.75	0	0.00	16.85	2	15,609	0.01%
2019/08/02	5	17.15	0	0.00	17.05	5	15,486	0.03%
2019/08/01	5	17.35	0	0.00	17.35	5	15,394	0.03%
2019/07/26	5	17.40	0	0.00	17.35	5	15,576	0.03%
2019/07/25	10	17.53	0	0.00	17.45	10	15,568	0.06%
2019/07/24	5	17.55	0	0.00	17.60	5	15,468	0.03%
2019/07/19	0	0.00	2.4	17.68	17.60	-2.4	15,547	-0.02%
2019/07/18	5	17.60	0	0.00	17.65	5	15,555	0.03%
2019/07/16	5	17.55	0	0.00	17.60	5	15,363	0.03%
2019/07/08	10	17.75	0	0.00	17.75	10	15,081	0.07%
2019/07/03	10	17.83	0	0.00	17.75	10	15,651	0.06%
2019/07/02	30	17.93	0	0.00	17.85	30	15,704	0.19%
2019/07/01	2	18.85	10	18.90	18.95	-8	15,717	-0.05%
2019/06/27	0	0.00	10	18.90	18.85	-10	15,222	-0.07%
2019/06/26	0	0.00	10	18.80	18.80	-10	15,398	-0.06%
2019/06/25	3	18.80	0	0.00	18.70	3	15,680	0.02%
2019/06/24	0	0.00	5	18.90	18.90	-5	15,614	-0.03%
2019/06/21	0	0.00	15	18.88	18.90	-15	15,560	-0.10%
2019/06/19	0	0.00	3	18.25	18.60	-3	15,201	-0.02%
2019/06/13	3	17.85	1	17.85	17.85	2	15,466	0.01%
2019/06/05	0	0.00	4	18.00	17.90	-4	15,824	-0.03%
2019/06/04	0	0.00	5	17.80	17.75	-5	15,756	-0.03%
2019/06/03	0	0.00	5	17.85	17.95	-5	15,956	-0.03%
2019/05/30	0	0.00	1	17.55	17.60	-1	16,101	-0.01%
2019/05/29	0	0.00	2	17.45	17.50	-2	16,353	-0.01%
2019/05/28	0	0.00	0	17.25	17.30	0	16,589	0.00%
2019/05/27	1	17.40	0	0.00	17.40	1	16,350	0.01%
2019/05/23	0	0.00	4	17.50	17.50	-4	16,663	-0.02%
2019/05/22	0	0.00	0.1	17.45	17.50	-0.1	16,881	0.00%
2019/05/15	0	0.00	0.1	17.40	17.35	-0.1	16,936	0.00%
2019/05/14	0	0.00	5	17.35	17.25	-5	17,152	-0.03%
2019/05/10	3	17.65	5.6	17.65	17.60	-2.6	17,596	-0.01%
2019/05/08	2	17.75	0	0.00	17.80	2	17,975	0.01%
2019/04/29	6	17.78	6	17.90	17.80	0	18,592	0.00%
2019/04/26	0	0.00	2	17.85	17.85	-2	18,620	-0.01%
2019/04/22	8	17.67	5	17.82	17.70	3	19,512	0.02%
2019/04/16	0	0.00	3	17.85	17.90	-3	20,457	-0.01%
2019/04/10	0	0.00	1	17.65	17.65	-1	20,642	0.00%
2019/04/08	1	17.65	0	0.00	17.65	1	20,407	0.00%
2019/04/03	12	17.70	0	0.00	17.45	12	20,266	0.06%
2019/03/29	3	17.50	3	17.50	17.55	0	20,348	0.00%
2019/03/26	0	0.00	12	17.45	17.55	-12	20,313	-0.06%
2019/03/21	0	0.00	0.3	17.55	17.65	-0.3	20,848	0.00%
2019/03/13	6	17.80	6	17.85	17.90	0	21,249	0.00%
2019/03/12	7	17.65	7	17.65	17.65	0	21,154	0.00%
2019/03/07	10	17.53	6	17.60	17.60	4	22,474	0.02%
2019/03/06	3	17.55	4.1	17.51	17.50	-1.1	22,415	-0.01%
2019/03/05	1	17.45	1	17.45	17.45	0	22,413	0.00%
2019/02/27	0	0.00	0.4	17.40	17.45	-0.4	22,114	0.00%
2019/02/26	5	17.35	18	17.44	17.40	-13	21,852	-0.06%
2019/02/25	3	17.30	3	17.30	17.40	0	21,608	0.00%
2019/02/22	0	0.00	3	17.20	17.35	-3	21,719	-0.01%
2019/02/13	0	0.00	3	17.05	17.05	-3	21,736	-0.01%
2019/02/11	0	0.00	2	16.95	16.85	-2	21,295	-0.01%
2019/01/30	5	17.00	3	16.90	17.00	2	21,246	0.01%
2019/01/25	6	16.83	7	16.82	16.75	-1	20,816	0.00%
2019/01/24	1	16.75	13	16.63	16.80	-12	20,738	-0.06%
2019/01/22	0	0.00	1	16.50	16.50	-1	20,268	0.00%
2019/01/21	1	16.45	2.4	16.44	16.50	-1.4	20,205	-0.01%
2019/01/18	0	0.00	3	16.35	16.30	-3	20,057	-0.01%
2019/01/14	0	0.00	5	15.85	15.80	-5	20,004	-0.02%
2019/01/11	0	0.00	12.1	15.81	15.85	-12.1	20,153	-0.06%
2019/01/09	0	0.00	3.9	15.67	15.70	-3.9	19,793	-0.02%
2018/11/15	0	0.00	2	15.65	15.75	-2	19,599	-0.01%
2018/11/09	0	0.00	4	15.50	15.55	-4	20,861	-0.02%
2018/11/06	5	15.40	5	15.50	15.40	0	21,784	0.00%
2018/10/26	0.2	14.55	1	14.75	14.55	-0.8	26,918	0.00%
2018/10/23	0	0.00	5	15.10	14.95	-5	27,413	-0.02%
2018/09/21	0	0.00	7.2	15.97	16.00	-7.2	25,284	-0.03%
2018/09/18	0	0.00	2	15.25	15.20	-2	24,398	-0.01%
2018/09/06	1	14.95	0	0.00	15.05	1	26,137	0.00%
2018/09/05	1	15.20	0	0.00	15.05	1	26,069	0.00%
2018/08/30	0	0.00	2	15.50	15.50	-2	26,154	-0.01%
2018/08/23	0	0.00	0.3	15.45	15.50	-0.3	27,425	0.00%
2018/08/17	1	15.25	0	0.00	15.25	1	27,196	0.00%
2018/08/10	1	15.25	4	15.40	15.40	-3	25,240	-0.01%
2018/08/09	0	0.00	8	15.39	15.45	-8	24,744	-0.03%
2018/08/08	1	15.10	0	0.00	15.15	1	23,151	0.00%
2018/08/07	0	0.00	10	14.40	14.55	-10	21,797	-0.05%
2018/08/03	0.1	14.10	1	14.05	14.10	-0.9	20,996	0.00%
2018/08/02	2.1	13.95	0	0.00	13.80	2.1	20,510	0.01%
2018/08/01	0	0.00	0.2	13.95	14.05	-0.2	20,569	0.00%
2018/07/19	0	0.00	3	13.45	13.40	-3	21,640	-0.01%
2018/07/18	0.4	13.40	0	0.00	13.50	0.4	21,844	0.00%
2018/07/13	0	0.00	3	13.35	13.35	-3	22,394	-0.01%
2018/07/10	0	0.00	6	13.30	13.25	-6	22,497	-0.03%
2018/07/09	0	0.00	6	13.20	13.15	-6	22,563	-0.03%
2018/07/04	0	0.00	3	13.15	13.10	-3	23,519	-0.01%
2018/07/03	18	13.61	0	0.00	13.55	18	23,586	0.08%
2018/06/20	0	0.00	51	13.85	13.90	-51	22,781	-0.22%
2018/06/14	3	14.03	0	0.00	14.00	3	22,239	0.01%
2018/06/11	0	0.00	5	14.60	14.55	-5	22,307	-0.02%
2018/06/08	0	0.00	11	14.55	14.60	-11	22,143	-0.05%
2018/06/07	0	0.00	3	14.55	14.50	-3	22,085	-0.01%
2018/06/05	10	14.05	1	14.35	14.25	9	21,739	0.04%
2018/06/04	5	14.00	0	0.00	14.10	5	21,536	0.02%
2018/06/01	40	14.00	0	0.00	14.00	40	21,430	0.19%
2018/05/31	1	13.75	0	0.00	14.10	1	21,418	0.00%
2018/05/30	4	13.88	0	0.00	13.75	4	20,898	0.02%
2018/05/29	2	14.13	0	0.00	14.10	2	21,078	0.01%
2018/05/28	3	14.15	0	0.00	14.20	3	21,049	0.01%
2018/05/17	0	0.00	0.6	14.40	14.45	-0.6	22,276	0.00%
2018/05/11	0	0.00	1	14.40	14.40	-1	23,741	0.00%
2018/05/07	0	0.00	20	14.20	14.30	-20	23,643	-0.08%
2018/05/04	0	0.00	30	14.40	14.15	-30	23,573	-0.13%
2018/05/03	0	0.00	20	14.50	14.45	-20	23,388	-0.09%
2018/05/02	0	0.00	7	14.33	14.55	-7	23,338	-0.03%
2018/04/30	0	0.00	0.7	14.20	14.20	-0.7	23,095	0.00%
2018/04/27	5	14.20	0	0.00	14.25	5	23,192	0.02%
2018/04/26	0	0.00	10	14.15	14.15	-10	23,079	-0.04%
2018/04/20	0	0.00	2	13.80	13.80	-2	23,279	-0.01%
2018/04/10	0	0.00	100	13.55	13.80	-100	24,428	-0.41%
2018/03/16	0	0.00	1	13.45	13.55	-1	22,841	0.00%
2018/03/13	10	13.35	1	13.40	13.40	9	22,337	0.04%
2018/03/09	0	0.00	1	13.15	13.15	-1	22,460	0.00%
2018/03/08	10	13.05	0	0.00	13.10	10	22,704	0.04%
2018/02/26	8	13.33	6	13.35	13.25	2	23,042	0.01%
2018/02/23	25	13.23	0	0.00	13.25	25	23,027	0.11%
2018/02/21	11	13.20	0	0.00	13.20	11	23,851	0.05%
2018/02/06	1	12.95	0	0.00	12.90	1	23,292	0.00%
2018/02/05	4	13.60	0	0.00	13.60	4	22,818	0.02%
2018/01/25	30	14.20	0	0.00	14.20	30	21,596	0.14%
2018/01/24	0	0.00	1	14.15	14.15	-1	21,471	0.00%
2018/01/09	0.7	14.00	0	0.00	13.95	0.7	18,910	0.00%