晶宏 (3141)-土銀-花蓮券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	99.00	0	0.00	99.00	1	929	0.11%
2024/05/17	2	99.85	2	100.00	99.50	0	920	0.00%
2024/05/10	0	0.00	13	91.19	95.90	-13	805	-1.61%
2024/05/08	0	0.00	1	90.40	91.60	-1	747	-0.13%
2024/05/07	1	93.00	0	0.00	92.20	1	727	0.14%
2024/05/06	4	90.70	1	90.70	89.20	3	652	0.46%
2024/05/03	10	86.90	0	0.00	86.20	10	653	1.53%
2024/04/26	0	0.00	5	84.04	83.70	-5	635	-0.79%
2024/04/23	5	83.58	0	0.00	83.80	5	603	0.83%
2024/04/16	1	80.30	0	0.00	82.20	1	559	0.18%
2024/03/14	1	79.60	0	0.00	79.50	1	719	0.14%
2024/02/05	1	89.50	0	0.00	88.90	1	1,028	0.10%
2023/12/27	0	0.00	1	103.00	103.00	-1	1,057	-0.09%
2023/12/25	1	106.00	0	0.00	102.50	1	1,018	0.10%
2023/12/22	0	0.00	1	102.50	101.50	-1	919	-0.11%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/11/01	1	91.70	1	91.60	91.50	0	513	0.00%
2023/09/05	0	0.00	1	96.00	94.80	-1	1,599	-0.06%
2023/08/14	1	85.60	0	0.00	84.10	1	1,788	0.06%
2023/07/13	0	0.00	1	105.50	104.00	-1	1,717	-0.06%
2023/07/12	1	105.00	0	0.00	103.50	1	1,711	0.06%
2023/06/13	0	0.00	1	101.50	105.50	-1	1,896	-0.05%
2023/05/17	0	0.00	2	100.00	99.90	-2	3,121	-0.06%
2023/05/10	2	99.80	0	0.00	98.70	2	3,381	0.06%
2023/05/09	1	100.00	0	0.00	98.20	1	3,448	0.03%
2023/05/02	2	109.00	2	107.75	109.00	0	4,034	0.00%
2023/04/25	0	0.00	2	97.35	95.00	-2	3,977	-0.05%
2023/04/11	0	0.00	1	109.00	109.00	-1	4,550	-0.02%
2023/03/29	1	105.00	1	105.00	105.00	0	4,474	0.00%
2023/03/24	1	112.50	0	0.00	111.50	1	4,458	0.02%
2023/03/07	0	0.00	1	119.50	117.50	-1	4,518	-0.02%
2023/03/06	1	119.00	0	0.00	118.50	1	4,509	0.02%
2023/03/02	0	0.00	1	113.00	111.00	-1	4,264	-0.02%
2023/02/24	3	111.83	2	108.50	108.00	1	4,267	0.02%
2023/02/22	1	112.00	1	110.50	110.50	0	4,310	0.00%
2023/02/21	2	117.00	2	113.50	115.00	0	4,389	0.00%
2023/02/20	1	113.50	0	0.00	113.50	1	4,343	0.02%
2023/02/17	3	111.33	4	110.13	113.00	-1	4,303	-0.02%
2023/02/16	1	109.50	4	109.00	110.50	-3	4,227	-0.07%
2023/02/13	2	100.25	1	102.00	100.50	1	4,353	0.02%
2023/02/10	2	102.00	1	104.00	101.00	1	4,460	0.02%
2023/02/09	2	108.00	0	0.00	106.00	2	4,453	0.04%
2023/02/08	2	105.50	0	0.00	105.50	2	4,456	0.04%
2023/02/07	1	105.00	1	104.50	105.00	0	4,452	0.00%
2023/02/03	2	106.50	1	106.50	104.50	1	4,397	0.02%
2023/02/02	2	99.45	6	101.68	105.00	-4	4,184	-0.10%
2023/02/01	1	95.60	3	97.00	95.50	-2	3,998	-0.05%
2023/01/30	2	91.90	0	0.00	91.90	2	3,902	0.05%
2023/01/13	2	89.25	1	89.60	88.20	1	3,939	0.03%
2023/01/12	5	91.98	4	90.65	89.60	1	3,947	0.03%
2023/01/11	4	93.53	4	92.50	93.30	0	3,924	0.00%
2023/01/10	12	91.65	12	92.16	93.40	0	3,892	0.00%
2023/01/09	7	90.63	7	90.06	89.50	0	3,727	0.00%
2023/01/06	8	86.55	14	86.78	88.60	-6	3,600	-0.17%
2023/01/05	1	80.60	1	82.00	80.80	0	3,477	0.00%
2023/01/04	1	80.60	1	81.20	80.60	0	3,541	0.00%
2023/01/03	1	80.00	2	80.30	79.60	-1	3,595	-0.03%
2022/12/28	1	78.80	3	79.70	77.10	-2	3,791	-0.05%
2022/12/27	1	80.70	3	81.40	80.80	-2	3,825	-0.05%
2022/12/26	1	80.00	0	0.00	79.30	1	3,864	0.03%
2022/12/22	0	0.00	1	79.20	79.40	-1	3,956	-0.03%
2022/12/21	1	80.70	0	0.00	78.60	1	4,022	0.02%
2022/12/20	3	82.20	0	0.00	79.70	3	4,087	0.07%
2022/12/14	0	0.00	1	88.20	88.40	-1	4,230	-0.02%
2022/12/13	1	85.20	0	0.00	84.90	1	4,248	0.02%
2022/12/12	2	86.45	1	86.20	86.20	1	4,254	0.02%
2022/12/08	1	86.60	2	87.30	87.30	-1	4,297	-0.02%
2022/12/07	2	87.65	2	88.10	86.10	0	4,339	0.00%
2022/12/06	3	91.30	0	0.00	89.80	3	4,352	0.07%
2022/11/25	1	92.60	1	92.50	91.90	0	4,595	0.00%
2022/11/24	0	0.00	3	91.03	91.40	-3	4,603	-0.07%
2022/11/23	1	89.00	1	89.80	89.10	0	4,570	0.00%
2022/11/22	2	88.30	2	89.75	88.90	0	4,604	0.00%
2022/11/21	1	89.20	1	90.00	88.80	0	4,610	0.00%
2022/11/18	1	89.50	0	0.00	90.00	1	4,713	0.02%
2022/11/17	10	93.16	10	92.41	92.00	0	4,669	0.00%
2022/11/16	0	0.00	1	90.30	90.30	-1	4,641	-0.02%
2022/11/14	0	0.00	1	88.20	87.70	-1	5,278	-0.02%
2022/11/11	2	87.85	2	88.30	87.00	0	5,577	0.00%
2022/11/10	6	88.38	4	87.73	87.00	2	5,553	0.04%
2022/11/09	11	88.51	14	88.31	89.80	-3	5,557	-0.05%
2022/11/08	8	86.25	3	86.73	83.80	5	5,486	0.09%
2022/11/07	1	82.40	2	81.60	82.20	-1	5,470	-0.02%
2022/11/04	3	79.60	2	79.60	79.30	1	5,454	0.02%
2022/11/03	2	82.20	3	82.30	83.10	-1	5,415	-0.02%
2022/11/02	2	81.90	1	83.20	81.70	1	5,434	0.02%
2022/10/31	1	77.50	1	78.00	77.50	0	5,530	0.00%
2022/10/27	1	78.20	1	78.60	78.80	0	5,736	0.00%
2022/10/19	2	83.00	2	81.60	80.50	0	6,005	0.00%
2022/10/17	1	79.40	1	77.50	81.50	0	6,078	0.00%
2022/10/14	0	0.00	1	77.50	78.50	-1	6,127	-0.02%
2022/10/13	1	76.40	1	78.40	72.90	0	6,167	0.00%
2022/10/12	4	78.55	5	78.20	77.00	-1	6,154	-0.02%
2022/10/11	4	80.65	2	82.40	78.90	2	6,158	0.03%
2022/10/07	1	88.30	0	0.00	87.60	1	6,231	0.02%
2022/10/06	2	87.55	4	88.18	89.90	-2	6,277	-0.03%
2022/10/05	2	92.15	2	94.05	90.50	0	6,227	0.00%
2022/10/04	1	91.40	1	91.90	91.20	0	6,224	0.00%
2022/10/03	1	90.70	1	90.50	90.00	0	6,259	0.00%
2022/09/30	2	85.15	3	86.33	88.20	-1	6,320	-0.02%
2022/09/29	3	86.77	2	87.45	86.00	1	6,368	0.02%
2022/09/28	3	89.07	2	90.50	85.40	1	6,401	0.02%
2022/09/27	1	91.40	0	0.00	93.30	1	6,397	0.02%
2022/09/26	2	94.90	2	94.30	91.40	0	6,359	0.00%
2022/09/23	1	104.50	5	104.50	101.50	-4	6,376	-0.06%
2022/09/20	0	0.00	2	109.50	109.50	-2	6,477	-0.03%
2022/09/19	1	106.00	2	106.00	106.00	-1	6,502	-0.02%
2022/09/16	0	0.00	1	108.00	107.00	-1	6,552	-0.02%
2022/09/14	1	108.50	0	0.00	113.00	1	6,642	0.02%
2022/09/12	6	113.67	6	112.58	112.00	0	6,693	0.00%
2022/09/07	10	109.15	9	109.72	110.00	1	6,690	0.01%
2022/09/06	1	117.50	1	123.00	114.00	0	6,643	0.00%
2022/09/01	0	0.00	1	131.00	127.00	-1	6,570	-0.02%
2022/08/31	9	131.72	1	126.50	132.50	8	6,536	0.12%
2022/08/30	0	0.00	1	128.00	126.50	-1	6,515	-0.02%
2022/08/26	1	129.00	6	130.92	130.00	-5	6,551	-0.08%
2022/08/25	1	129.00	1	131.00	130.00	0	6,565	0.00%
2022/08/24	1	126.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	3	128.00	2	128.00	128.50	1	6,608	0.02%
2022/08/19	5	144.30	3	144.33	139.00	2	6,722	0.03%
2022/08/18	1	136.50	3	133.17	138.50	-2	6,325	-0.03%
2022/08/15	1	123.00	0	0.00	124.00	1	6,398	0.02%
2022/08/12	2	118.50	2	115.00	117.50	0	6,581	0.00%
2022/08/11	1	111.50	0	0.00	109.50	1	6,634	0.02%
2022/08/10	1	111.00	0	0.00	109.50	1	6,888	0.01%
2022/08/09	1	112.00	1	112.50	113.00	0	7,051	0.00%
2022/08/05	1	115.50	0	0.00	113.00	1	7,111	0.01%
2022/08/04	3	111.83	3	111.00	113.00	0	7,201	0.00%
2022/08/03	2	119.25	0	0.00	117.00	2	7,505	0.03%
2022/08/02	1	124.50	0	0.00	126.00	1	7,568	0.01%
2022/08/01	0	0.00	1	121.50	127.50	-1	7,579	-0.01%
2022/07/28	1	126.00	1	127.00	125.00	0	7,722	0.00%
2022/07/26	1	126.50	0	0.00	128.00	1	7,765	0.01%
2022/07/20	1	125.50	0	0.00	123.50	1	7,768	0.01%
2022/07/18	1	121.00	1	121.50	120.50	0	7,815	0.00%
2022/06/30	1	136.00	0	0.00	135.50	1	7,573	0.01%
2022/06/24	1	140.50	1	137.00	137.00	0	7,733	0.00%
2022/06/17	1	149.50	1	148.50	153.00	0	8,431	0.00%
2022/06/16	3	155.17	3	155.33	150.50	0	8,501	0.00%
2022/06/15	3	159.83	2	158.25	156.50	1	8,745	0.01%
2022/06/14	3	158.83	2	158.50	160.00	1	8,791	0.01%
2022/06/13	0	0.00	12	165.50	162.50	-12	8,771	-0.14%
2022/06/10	0	0.00	5	169.60	172.00	-5	8,855	-0.06%
2022/06/09	1	173.00	11	172.27	172.50	-10	8,858	-0.11%
2022/06/07	1	171.00	3	170.67	173.50	-2	8,855	-0.02%
2022/06/06	15	172.17	5	170.40	169.50	10	8,830	0.11%
2022/06/02	3	173.33	1	177.50	173.00	2	8,881	0.02%
2022/06/01	4	179.00	3	180.33	178.50	1	8,867	0.01%
2022/05/31	2	180.75	4	176.38	176.00	-2	8,901	-0.02%
2022/05/30	3	181.33	15	177.77	177.00	-12	8,856	-0.14%
2022/05/27	23	175.02	13	176.54	177.00	10	8,702	0.11%
2022/05/26	15	169.13	6	169.33	168.50	9	8,518	0.11%
2022/05/25	23	169.41	13	170.54	170.00	10	8,405	0.12%
2022/05/24	1	160.00	1	162.00	160.00	0	8,156	0.00%
2022/05/23	2	167.00	1	170.00	163.50	1	8,088	0.01%
2022/05/20	2	171.75	3	171.33	169.00	-1	8,008	-0.01%
2022/05/17	1	161.00	3	163.67	168.50	-2	7,429	-0.03%
2022/05/16	2	156.25	2	156.25	153.50	0	7,359	0.00%
2022/05/13	1	155.00	1	155.00	155.50	0	7,322	0.00%
2022/05/12	3	155.67	4	155.50	151.00	-1	7,353	-0.01%
2022/05/11	7	156.36	5	156.60	157.00	2	7,302	0.03%
2022/05/06	2	145.00	0	0.00	147.00	2	7,092	0.03%
2022/05/05	0	0.00	2	150.25	151.50	-2	7,074	-0.03%
2022/05/04	2	141.00	0	0.00	143.00	2	6,987	0.03%
2022/05/03	0	0.00	3	139.33	143.00	-3	7,039	-0.04%
2022/04/29	2	139.25	1	140.50	132.00	1	7,116	0.01%
2022/04/28	1	129.00	1	133.00	130.50	0	7,141	0.00%
2022/04/22	2	140.25	1	140.00	140.50	1	7,538	0.01%
2022/04/18	1	154.00	1	154.50	151.50	0	8,200	0.00%
2022/04/14	0	0.00	1	163.50	165.50	-1	8,440	-0.01%
2022/04/13	0	0.00	1	162.00	163.00	-1	8,457	-0.01%
2022/04/12	1	161.00	1	160.00	161.00	0	8,545	0.00%
2022/04/11	1	167.50	1	166.50	159.00	0	8,611	0.00%
2022/04/06	2	177.00	0	0.00	177.00	2	8,688	0.02%
2022/04/01	1	181.00	3	182.00	183.00	-2	8,726	-0.02%
2022/03/31	3	185.50	3	186.00	185.50	0	8,824	0.00%
2022/03/30	1	186.50	0	0.00	185.00	1	8,982	0.01%
2022/03/29	3	189.33	1	190.00	187.50	2	8,935	0.02%
2022/03/28	2	181.00	2	184.00	187.00	0	8,847	0.00%
2022/03/25	4	189.88	4	187.38	187.00	0	8,859	0.00%
2022/03/24	1	183.00	1	191.50	191.50	0	8,871	0.00%
2022/03/23	1	179.00	4	182.13	185.00	-3	8,770	-0.03%
2022/03/22	2	174.50	2	175.75	176.00	0	8,808	0.00%
2022/03/21	3	174.33	1	177.00	173.50	2	8,875	0.02%
2022/03/18	0	0.00	2	168.00	172.50	-2	8,872	-0.02%
2022/03/17	3	157.83	4	158.25	164.00	-1	8,750	-0.01%
2022/03/16	4	150.63	4	151.13	149.50	0	8,824	0.00%
2022/03/15	7	153.43	7	154.64	150.50	0	8,942	0.00%
2022/03/14	2	163.50	1	170.50	164.00	1	8,973	0.01%
2022/03/11	1	167.50	0	0.00	167.50	1	9,130	0.01%
2022/03/10	0	0.00	1	169.00	167.50	-1	9,201	-0.01%
2022/03/09	1	168.00	0	0.00	163.00	1	9,314	0.01%
2022/03/07	1	180.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	8	199.63	9	194.78	194.00	-1	9,655	-0.01%
2022/03/03	1	188.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	0	0.00	1	190.50	192.00	-1	9,761	-0.01%
2022/03/01	8	190.50	9	189.22	190.50	-1	9,832	-0.01%
2022/02/25	2	185.00	1	187.00	186.50	1	9,980	0.01%
2022/02/24	1	192.00	0	0.00	184.00	1	10,018	0.01%
2022/02/23	0	0.00	2	194.25	196.50	-2	10,142	-0.02%
2022/02/21	6	195.83	5	194.50	197.50	1	10,559	0.01%
2022/02/18	1	195.50	0	0.00	194.50	1	10,631	0.01%
2022/02/15	10	197.50	10	194.60	190.50	0	11,642	0.00%
2022/02/11	1	208.00	1	204.00	209.50	0	11,991	0.00%
2022/02/10	2	201.50	1	203.00	202.00	1	11,994	0.01%
2022/02/09	2	198.25	2	196.50	199.50	0	11,818	0.00%
2022/01/25	10	187.75	10	185.90	183.50	0	12,567	0.00%
2022/01/24	1	188.50	1	189.50	190.00	0	12,528	0.00%
2022/01/18	1	213.00	1	209.00	203.00	0	13,717	0.00%
2022/01/10	4	212.13	3	214.83	211.50	1	14,675	0.01%
2022/01/05	0	0.00	1	261.00	261.00	-1	14,865	-0.01%
2021/12/27	0	0.00	1	252.00	251.00	-1	15,018	-0.01%
2021/12/16	1	271.50	1	277.50	292.50	0	14,218	0.00%
2021/12/15	1	263.00	0	0.00	266.00	1	14,045	0.01%
2021/12/13	1	271.50	0	0.00	263.50	1	14,216	0.01%
2021/12/10	0	0.00	1	271.00	271.00	-1	14,180	-0.01%
2021/12/09	1	261.50	1	268.50	260.00	0	14,208	0.00%
2021/12/08	1	260.50	1	262.50	258.00	0	14,218	0.00%
2021/12/07	1	255.00	0	0.00	254.50	1	14,244	0.01%
2021/12/06	0	0.00	1	248.00	248.00	-1	14,332	-0.01%
2021/12/03	0	0.00	1	245.50	245.50	-1	14,692	-0.01%
2021/12/02	1	230.00	1	229.00	231.50	0	14,818	0.00%
2021/12/01	1	235.00	1	227.50	227.00	0	15,225	0.00%
2021/11/30	1	247.00	0	0.00	242.00	1	15,846	0.01%
2021/11/29	1	249.00	3	248.67	249.50	-2	16,507	-0.01%
2021/11/26	1	247.50	1	236.00	236.50	0	16,869	0.00%
2021/11/25	18	253.11	16	256.06	246.50	2	16,838	0.01%
2021/11/24	1	262.00	2	262.75	262.50	-1	16,787	-0.01%
2021/11/22	2	259.75	1	264.50	262.00	1	16,965	0.01%
2021/11/18	3	261.17	4	258.75	252.50	-1	17,201	-0.01%
2021/11/17	2	245.25	1	251.00	247.00	1	17,087	0.01%
2021/11/16	1	252.00	3	248.50	242.50	-2	17,214	-0.01%
2021/11/15	6	275.58	4	271.38	251.50	2	17,306	0.01%
2021/11/12	1	274.50	2	268.75	267.00	-1	17,396	-0.01%
2021/11/11	4	242.50	6	245.33	256.50	-2	17,405	-0.01%
2021/11/10	1	227.00	4	229.75	233.50	-3	17,389	-0.02%
2021/11/09	1	221.50	1	216.50	218.50	0	17,384	0.00%
2021/11/08	1	215.00	1	214.00	213.50	0	17,422	0.00%
2021/11/05	2	215.75	1	221.00	223.50	1	17,532	0.01%
2021/11/04	3	220.00	5	219.20	216.50	-2	17,577	-0.01%
2021/11/03	9	225.33	7	227.64	227.50	2	17,627	0.01%
2021/11/02	5	233.10	2	237.75	225.50	3	17,412	0.02%
2021/11/01	0	0.00	1	227.00	237.50	-1	17,261	-0.01%
2021/10/29	6	222.25	5	218.70	216.00	1	17,281	0.01%
2021/10/28	3	222.17	2	225.00	221.00	1	17,126	0.01%
2021/10/27	15	206.17	15	209.73	220.00	0	16,684	0.00%
2021/10/26	5	205.30	6.1	204.57	209.00	-1.1	16,340	-0.01%
2021/10/25	6	193.00	4	193.75	190.00	2	16,169	0.01%
2021/10/22	4	183.00	6	184.67	189.00	-2	15,823	-0.01%
2021/10/21	4	180.63	2	177.00	172.00	2	15,956	0.01%
2021/10/20	1	175.50	2	179.75	181.50	-1	15,725	-0.01%
2021/10/19	3	173.17	2	172.25	175.00	1	15,928	0.01%
2021/10/18	3	166.00	7	165.86	170.00	-4	15,604	-0.03%
2021/10/15	1	155.00	2	158.75	158.50	-1	15,388	-0.01%
2021/10/14	1	150.00	16	148.47	154.00	-15	15,481	-0.10%
2021/10/13	3	160.17	1	170.00	153.00	2	15,368	0.01%
2021/10/12	18	169.22	2	167.25	169.50	16	15,166	0.11%
2021/10/08	4	167.88	3	168.00	167.50	1	14,925	0.01%
2021/09/24	0	0.00	36	167.08	174.00	-36	15,356	-0.23%
2021/09/23	36	169.81	43	171.34	170.00	-7	15,596	-0.04%
2021/09/22	1	164.00	1	165.50	164.00	0	15,668	0.00%
2021/09/17	11	170.23	2	166.00	169.00	9	15,866	0.06%
2021/09/16	2	162.50	0	0.00	163.00	2	15,765	0.01%
2021/09/15	30	159.50	1	159.50	162.00	29	15,751	0.18%
2021/09/13	3	163.33	2	161.50	160.00	1	15,957	0.01%
2021/09/10	2	163.75	3	160.67	159.00	-1	15,928	-0.01%
2021/09/09	2	158.25	2	160.00	162.00	0	16,123	0.00%
2021/09/07	2	174.75	0	0.00	162.00	2	15,727	0.01%
2021/09/06	7	181.50	5	181.30	180.00	2	15,644	0.01%
2021/09/03	2	174.00	5	179.10	180.00	-3	15,399	-0.02%
2021/09/02	2	172.50	1	164.00	164.00	1	14,729	0.01%
2021/09/01	1	160.00	2	163.50	169.50	-1	14,456	-0.01%
2021/08/31	1	152.00	0	0.00	154.50	1	14,267	0.01%
2021/08/30	0	0.00	1	151.50	150.00	-1	14,351	-0.01%
2021/08/27	1	158.00	0	0.00	151.00	1	14,564	0.01%
2021/08/25	1	151.00	1	152.00	149.00	0	14,735	0.00%
2021/08/24	2	155.00	2	156.50	148.50	0	14,791	0.00%
2021/08/20	1	130.50	3	134.67	137.50	-2	14,301	-0.01%
2021/08/19	4	136.25	3	135.33	129.00	1	14,052	0.01%
2021/08/18	8	127.50	8	128.69	137.00	0	13,721	0.00%
2021/08/17	14	135.54	15	134.53	131.00	-1	13,199	-0.01%
2021/08/16	1	131.00	0	0.00	132.50	1	12,715	0.01%
2021/08/13	1	129.00	2	127.00	127.00	-1	12,375	-0.01%
2021/08/12	2	136.25	2	136.50	141.00	0	12,249	0.00%
2021/08/11	1	146.00	1	138.00	136.50	0	12,149	0.00%
2021/08/10	0	0.00	1	144.50	151.50	-1	11,985	-0.01%
2021/08/09	2	157.25	0	0.00	151.50	2	11,807	0.02%
2021/08/06	1	166.00	3	169.67	168.00	-2	11,653	-0.02%
2021/08/05	6	169.33	3	175.00	166.00	3	11,577	0.03%
2021/08/04	2	165.00	1	168.00	167.00	1	11,345	0.01%
2021/08/03	2	167.50	7	167.50	170.00	-5	11,247	-0.04%
2021/08/02	1	161.50	1	160.50	160.50	0	11,043	0.00%
2021/07/30	7	164.43	5	168.30	160.50	2	10,997	0.02%
2021/07/29	3	164.17	3	165.50	165.50	0	10,898	0.00%
2021/07/28	2	155.25	1	162.50	156.00	1	10,689	0.01%
2021/07/27	4	187.00	3	183.50	167.00	1	10,490	0.01%
2021/07/23	2	166.00	3	163.83	168.50	-1	10,025	-0.01%
2021/07/21	4	146.13	4	142.25	145.00	0	9,548	0.00%
2021/07/19	1	149.00	0	0.00	146.50	1	9,284	0.01%
2021/07/13	0	0.00	1	152.50	138.00	-1	9,226	-0.01%
2021/07/09	1	165.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	2	147.75	160.50	-2	9,254	-0.02%
2021/07/06	1	144.50	0	0.00	145.00	1	9,311	0.01%
2021/07/05	1	143.00	0	0.00	140.00	1	9,385	0.01%
2021/07/02	2	142.00	3	142.33	141.00	-1	9,477	-0.01%
2021/07/01	5	144.10	5	144.20	140.00	0	9,301	0.00%
2021/06/30	2	131.50	0	0.00	140.50	2	9,048	0.02%
2021/06/28	2	115.25	3	115.33	116.50	-1	8,770	-0.01%
2021/06/25	1	101.00	0	0.00	111.00	1	8,774	0.01%
2021/06/24	0	0.00	5	102.50	101.00	-5	8,620	-0.06%
2021/06/23	6	102.58	2	105.75	102.00	4	8,598	0.05%
2021/06/22	1	101.00	0	0.00	99.80	1	8,274	0.01%
2021/06/18	2	99.00	1	102.00	100.50	1	8,075	0.01%
2021/06/17	5	93.18	5	93.02	96.50	0	7,867	0.00%
2021/06/16	7	89.61	6	89.55	87.80	1	7,737	0.01%
2021/06/15	2	87.10	2	89.00	89.70	0	7,709	0.00%
2021/06/11	0	0.00	2	93.35	89.30	-2	7,837	-0.03%
2021/06/10	1	87.60	1	89.60	88.40	0	7,599	0.00%
2021/06/09	3	88.53	1	87.50	87.90	2	7,700	0.03%
2021/06/08	0	0.00	1	88.70	88.90	-1	7,292	-0.01%
2021/06/04	1	80.80	1	82.50	80.60	0	6,884	0.00%
2021/06/03	2	76.60	6	78.40	82.30	-4	6,633	-0.06%
2021/06/02	7	77.83	10.4	74.73	74.90	-3.4	6,278	-0.05%
2021/06/01	5	71.40	0	0.00	74.00	5	6,037	0.08%
2021/05/25	0	0.00	2	59.10	60.80	-2	5,716	-0.03%
2021/05/20	2	54.50	0	0.00	53.70	2	5,894	0.03%
2021/05/19	0	0.00	2	57.00	57.60	-2	6,026	-0.03%
2021/05/14	2	53.60	0	0.00	53.70	2	5,987	0.03%
2021/04/21	1	68.90	0	0.00	69.00	1	5,564	0.02%
2021/04/09	1	75.00	0	0.00	74.10	1	5,086	0.02%
2021/04/08	0	0.00	1	86.00	81.40	-1	4,971	-0.02%
2021/04/07	1	78.60	0	0.00	79.90	1	4,829	0.02%
2021/04/06	1	81.00	0	0.00	80.20	1	4,782	0.02%
2021/04/01	0	0.00	1	76.00	75.00	-1	4,653	-0.02%
2021/03/31	1	72.90	1	73.50	73.10	0	4,489	0.00%
2021/03/17	1	69.00	0	0.00	62.90	1	3,640	0.03%
2021/02/24	1	54.50	1	55.40	53.80	0	3,045	0.00%
2021/02/17	0	0.00	2	43.50	43.65	-2	2,576	-0.08%
2021/02/04	2	40.60	0	0.00	40.45	2	2,606	0.08%
2021/01/18	0	0.00	5	40.06	40.05	-5	2,426	-0.21%
2021/01/06	0	0.00	7	43.26	41.65	-7	2,334	-0.30%
2021/01/05	0	0.00	1	42.15	42.10	-1	2,283	-0.04%
2021/01/04	0	0.00	12	42.26	42.50	-12	2,272	-0.53%
2020/12/22	0	0.00	5	42.90	39.30	-5	2,140	-0.23%
2020/12/21	0	0.00	1	43.80	43.60	-1	2,084	-0.05%
2020/12/18	0	0.00	4	44.00	44.10	-4	2,063	-0.19%
2020/12/14	1	42.50	2	45.80	45.00	-1	1,915	-0.05%
2020/12/11	3	44.23	0	0.00	43.50	3	1,798	0.17%
2020/12/10	33	44.24	0	0.00	44.00	33	1,692	1.95%
2020/12/09	2	41.90	2	41.95	41.95	0	1,511	0.00%
2020/11/24	0	0.00	20	39.77	39.00	-20	1,171	-1.71%
2020/11/23	20	38.28	0	0.00	38.60	20	1,040	1.92%
2020/11/10	0	0.00	5	33.20	32.85	-5	686	-0.73%
2020/11/09	5	30.76	0	0.00	32.70	5	548	0.91%
2020/11/06	0	0.00	13	30.00	30.10	-13	458	-2.83%
2020/10/21	0	0.00	2	29.70	29.75	-2	409	-0.49%
2020/09/23	0	0.00	4	29.20	29.80	-4	468	-0.85%
2020/09/21	5	29.40	5	29.70	29.25	0	467	0.00%
2020/08/28	0	0.00	2	28.20	28.45	-2	403	-0.50%
2020/07/02	0	0.00	4	25.00	25.15	-4	416	-0.96%
2020/06/18	0	0.00	1	23.40	23.80	-1	421	-0.24%
2020/06/10	4	24.30	0	0.00	24.30	4	529	0.76%
2020/04/20	1	22.10	0	0.00	22.10	1	399	0.25%
2020/04/06	0	0.00	5	19.30	19.45	-5	384	-1.30%
2020/03/24	0	0.00	4	18.31	18.50	-4	390	-1.02%
2020/03/23	1	17.50	0	0.00	17.20	1	382	0.26%
2020/03/18	3	17.50	0	0.00	17.15	3	348	0.86%
2020/03/10	0	0.00	5	23.55	24.10	-5	304	-1.64%
2020/02/27	0	0.00	3	24.90	24.85	-3	288	-1.04%
2019/11/25	0	0.00	4	30.05	30.10	-4	430	-0.93%
2019/06/06	0	0.00	1	32.85	32.70	-1	2,943	-0.03%
2019/05/07	11	41.81	0	0.00	41.20	11	3,616	0.30%
2019/05/03	3	44.05	0	0.00	44.10	3	3,558	0.08%
2019/04/29	2	42.70	0	0.00	42.05	2	3,406	0.06%
2019/04/25	1	43.05	0	0.00	43.20	1	3,344	0.03%
2019/04/24	0	0.00	5	42.65	42.55	-5	3,324	-0.15%
2019/04/22	5	41.45	0	0.00	41.40	5	3,198	0.16%
2019/04/19	0	0.00	8	42.20	42.25	-8	3,169	-0.25%
2019/04/17	8	43.90	5	43.80	44.00	3	3,145	0.10%
2019/04/11	5	42.70	0	0.00	42.60	5	3,091	0.16%
2019/04/10	5	43.70	0	0.00	43.40	5	3,064	0.16%
2019/03/29	5	46.63	0	0.00	45.70	5	2,867	0.17%
2019/03/28	2	46.10	0	0.00	46.30	2	2,638	0.08%
2019/03/21	0	0.00	20	45.00	45.40	-20	2,196	-0.91%
2019/03/20	10	45.60	0	0.00	45.80	10	2,204	0.45%
2019/03/19	10	44.35	2	44.50	44.40	8	2,084	0.38%
2019/03/18	10	42.90	0	0.00	42.90	10	2,016	0.50%
2019/03/15	0	0.00	2	42.75	43.30	-2	1,975	-0.10%
2019/03/12	2	42.45	0	0.00	42.00	2	1,918	0.10%
2019/03/11	0	0.00	1	41.90	42.00	-1	2,057	-0.05%
2019/03/08	0	0.00	10	40.50	41.00	-10	2,023	-0.49%
2019/03/07	0	0.00	10	41.00	39.75	-10	2,032	-0.49%
2019/03/06	0	0.00	1	39.55	39.70	-1	2,030	-0.05%
2019/03/04	3	39.25	2	39.85	39.80	1	2,029	0.05%
2019/02/26	10	38.82	0	0.00	38.65	10	1,957	0.51%
2019/02/21	11	41.36	0	0.00	40.50	11	1,948	0.56%
2019/02/18	0	0.00	10	40.90	40.85	-10	1,842	-0.54%
2019/01/28	10	37.15	0	0.00	37.65	10	1,744	0.57%
2019/01/24	0	0.00	2	36.90	37.30	-2	1,784	-0.11%
2019/01/22	1	36.60	1	37.00	36.25	0	1,923	0.00%
2019/01/16	1	36.60	1	36.95	36.85	0	1,961	0.00%
2018/12/13	2	36.85	2	37.35	36.40	0	2,086	0.00%
2018/12/06	2	36.75	0	0.00	36.45	2	2,040	0.10%
2018/11/29	0	0.00	3	38.17	38.90	-3	1,797	-0.17%
2018/11/27	1	37.10	2	37.43	37.20	-1	1,768	-0.06%
2018/11/23	2	35.63	1	35.95	35.85	1	1,846	0.05%
2018/11/22	2	37.63	2	37.80	36.75	0	1,840	0.00%
2018/11/19	0	0.00	1	36.85	37.20	-1	1,885	-0.05%
2018/11/16	0	0.00	1	36.10	35.90	-1	1,896	-0.05%
2018/11/08	1	35.60	0	0.00	35.50	1	1,930	0.05%
2018/11/06	1	36.40	0	0.00	35.30	1	1,935	0.05%
2018/11/05	1	39.15	2	40.15	39.10	-1	1,941	-0.05%
2018/11/02	1	39.10	1	39.70	38.50	0	1,907	0.00%
2018/11/01	1	38.45	1	38.95	38.70	0	1,893	0.00%
2018/10/31	2	38.40	3	38.62	38.50	-1	1,870	-0.05%
2018/10/25	1	36.75	0	0.00	36.75	1	2,052	0.05%
2018/10/24	1	35.95	1	36.35	35.70	0	2,101	0.00%
2018/09/27	1	38.00	1	38.25	38.15	0	2,608	0.00%
2018/09/07	2	38.25	1	40.00	38.00	1	2,561	0.04%
2018/09/06	1	39.50	1	39.40	39.20	0	2,441	0.00%
2018/09/04	0	0.00	1	37.20	37.95	-1	2,374	-0.04%
2018/09/03	1	37.60	0	0.00	37.10	1	2,365	0.04%
2018/08/31	1	39.55	0	0.00	38.75	1	2,353	0.04%
2018/08/30	1	38.85	1	39.00	38.90	0	2,315	0.00%
2018/08/24	3	37.88	1	37.70	37.25	2	2,257	0.09%
2018/08/23	0	0.00	1	37.10	37.30	-1	2,182	-0.05%
2018/08/16	0	0.00	1	36.35	36.45	-1	2,234	-0.04%
2018/08/10	2	39.50	0	0.00	38.50	2	2,175	0.09%
2018/08/09	0	0.00	1	40.10	40.35	-1	2,099	-0.05%
2018/08/03	1	39.30	1	39.10	40.00	0	1,853	0.00%
2018/08/01	1	39.10	0	0.00	39.30	1	1,676	0.06%
2018/07/26	0	0.00	1	38.60	38.65	-1	1,353	-0.07%
2018/07/25	1	36.95	1	36.80	36.70	0	1,245	0.00%
2018/07/20	0	0.00	1	35.70	36.20	-1	1,218	-0.08%
2018/07/13	1	36.80	0	0.00	36.85	1	1,081	0.09%
2018/06/15	1	36.30	0	0.00	36.30	1	691	0.14%
2018/03/08	0	0.00	10	35.40	35.20	-10	1,796	-0.56%
2018/01/31	11	43.37	1	42.90	41.00	10	2,677	0.37%
2018/01/30	1	42.80	1	41.90	41.90	0	2,455	0.00%
2018/01/12	1	36.80	0	0.00	37.10	1	3,003	0.03%