永捷 (4714)-土銀-花蓮券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
4,377張
產業
上櫃化工類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	21.05	0	0.00	21.00	1	11,907	0.01%
2024/05/22	0	0.00	1	21.55	21.70	-1	12,142	-0.01%
2024/05/21	1	21.05	0	0.00	21.10	1	12,281	0.01%
2024/05/20	0	0.00	3	21.30	21.20	-3	12,407	-0.02%
2024/05/17	1	20.75	1	21.10	20.90	0	14,006	0.00%
2024/05/16	2	21.03	0	0.00	21.00	2	14,868	0.01%
2024/05/15	1	21.10	0	0.00	21.10	1	15,191	0.01%
2024/05/14	1	21.80	3	21.52	21.35	-2	15,743	-0.01%
2024/05/13	5	20.87	3	21.12	20.90	2	16,049	0.01%
2024/05/10	0	0.00	1	21.40	21.30	-1	16,143	-0.01%
2024/05/09	2	21.10	1	21.40	21.10	1	16,142	0.01%
2024/05/07	1	20.80	1	21.15	21.40	0	16,039	0.00%
2024/05/03	30	24.34	33	23.61	22.60	-3	15,703	-0.02%
2024/04/26	3	20.00	10	20.00	20.00	-7	14,890	-0.05%
2024/04/23	0	0.00	7	19.60	19.70	-7	14,627	-0.05%
2024/04/22	12	20.18	0	0.00	20.00	12	14,591	0.08%
2024/04/19	0	0.00	2	19.30	19.50	-2	14,502	-0.01%
2024/04/17	2	20.80	0	0.00	20.80	2	14,364	0.01%
2024/04/16	0	0.00	10	20.80	19.95	-10	14,312	-0.07%
2024/04/11	7	22.40	2	23.00	22.70	5	13,992	0.04%
2024/03/18	2	23.45	0	0.00	22.90	2	9,789	0.02%
2024/03/15	70	22.22	66	23.24	22.65	4	9,190	0.04%
2024/03/11	1	22.45	0	0.00	23.00	1	7,050	0.01%
2024/02/23	0	0.00	6	22.75	23.00	-6	6,300	-0.10%
2024/02/22	10	21.47	0	0.00	21.45	10	6,018	0.17%
2024/02/20	5	21.00	21	21.17	20.00	-16	5,720	-0.28%
2024/02/19	21	20.14	0	0.00	20.80	21	4,079	0.51%
2024/02/16	1	18.80	0	0.00	18.95	1	3,185	0.03%
2024/02/15	0	0.00	1	15.75	17.25	-1	2,817	-0.04%
2024/02/05	1	15.20	0	0.00	15.70	1	2,238	0.04%
2024/02/02	0	0.00	2	14.20	14.30	-2	1,844	-0.11%
2023/10/27	0	0.00	3	14.10	13.80	-3	1,620	-0.19%
2023/10/26	1	13.95	0	0.00	13.90	1	1,608	0.06%
2023/10/23	4	14.35	0	0.00	14.00	4	1,541	0.26%
2023/06/02	0	0.00	5	12.55	12.50	-5	527	-0.95%
2023/03/06	0	0.00	8	11.15	11.15	-8	107	-7.44%
2022/07/01	0	0.00	0.1	12.15	12.05	-0.1	646	-0.01%
2022/06/14	0	0.00	0.4	13.70	13.75	-0.4	716	-0.06%
2022/06/13	0	0.00	3.3	13.99	13.95	-3.3	706	-0.46%
2022/06/02	0	0.00	1	14.20	14.20	-1	709	-0.14%
2022/03/10	0	0.00	1	13.15	13.20	-1	1,645	-0.06%
2022/03/09	1	12.90	0	0.00	12.90	1	1,641	0.06%
2021/12/17	4	14.65	0	0.00	14.35	4	3,885	0.10%
2021/12/16	5	14.95	0	0.00	14.75	5	3,883	0.13%
2021/11/23	0	0.00	2	15.65	14.50	-2	4,130	-0.05%
2021/11/22	12	15.34	7	15.36	15.45	5	4,029	0.12%
2021/11/19	0	0.00	2	15.90	15.00	-2	3,938	-0.05%
2021/10/20	0	0.00	0.1	13.70	13.55	-0.1	2,758	0.00%
2021/09/23	0	0.00	3	14.25	14.25	-3	3,697	-0.08%
2021/09/15	3	14.92	1	14.90	15.05	2	3,803	0.05%
2021/09/14	3	14.57	0	0.00	14.35	3	3,329	0.09%
2021/07/09	0	0.00	5	16.00	14.90	-5	3,550	-0.14%
2021/07/05	0	0.00	1	14.05	14.05	-1	2,725	-0.04%
2021/07/02	1	14.55	0	0.00	14.00	1	2,697	0.04%
2021/07/01	0	0.00	1	14.80	14.45	-1	2,627	-0.04%
2021/06/30	6	15.00	3	15.00	15.15	3	2,509	0.12%
2021/06/29	3	14.65	0	0.00	14.65	3	2,051	0.15%
2021/06/18	11	14.54	3	14.50	14.50	8	1,471	0.54%
2021/06/17	3	13.85	0	0.00	14.20	3	1,199	0.25%
2021/04/01	0	0.00	1	12.20	12.25	-1	439	-0.23%
2020/09/07	0	0.00	0.4	15.05	15.05	-0.4	2,345	-0.02%
2020/07/24	0	0.00	2	16.80	16.60	-2	3,000	-0.07%
2020/07/17	0	0.00	14	17.55	16.90	-14	2,780	-0.50%
2020/07/10	1	16.70	12	16.48	16.45	-11	2,219	-0.50%
2020/06/10	0	0.00	2	15.40	15.30	-2	1,708	-0.12%
2020/06/08	2	15.55	1	15.60	15.50	1	1,734	0.06%
2020/06/04	2	16.00	1	15.90	15.50	1	1,700	0.06%
2020/06/03	1	15.75	0	0.00	15.90	1	1,594	0.06%
2020/05/29	7	14.25	0	0.00	14.25	7	1,364	0.51%
2020/05/28	6	14.15	0	0.00	14.25	6	1,364	0.44%
2020/05/04	1	16.30	0	0.00	15.95	1	1,196	0.08%
2019/10/04	0	0.00	1	14.10	14.00	-1	710	-0.14%
2019/09/19	1	13.90	0	0.00	13.90	1	809	0.12%
2019/07/29	0	0.00	4	15.00	15.00	-4	1,091	-0.37%
2019/07/25	0	0.00	2	14.70	14.75	-2	1,105	-0.18%
2019/07/19	0	0.00	1	15.05	14.95	-1	1,142	-0.09%
2019/07/15	2	17.20	0	0.00	17.25	2	1,136	0.18%
2019/07/08	2	17.20	2	17.10	17.00	0	1,196	0.00%
2019/07/04	1	17.40	0	0.00	17.10	1	1,297	0.08%
2019/07/01	1	16.15	0	0.00	16.20	1	1,321	0.08%
2019/06/26	2	16.05	0	0.00	16.10	2	1,646	0.12%
2019/05/21	0	0.00	10	16.00	16.00	-10	2,213	-0.45%
2019/05/20	0	0.00	1	15.70	15.70	-1	2,228	-0.04%
2019/05/17	10	15.80	0	0.00	15.85	10	2,242	0.45%
2019/05/15	0	0.00	10	16.00	16.50	-10	2,260	-0.44%
2019/05/03	2	16.60	0	0.00	16.55	2	2,257	0.09%
2019/05/02	0	0.00	10	16.40	16.45	-10	2,248	-0.44%
2019/04/08	0	0.00	22	16.80	16.95	-22	2,101	-1.05%
2019/04/03	22	17.62	0	0.00	17.40	22	2,058	1.07%
2019/04/02	0	0.00	21	17.55	17.20	-21	1,996	-1.05%
2019/04/01	0	0.00	17	16.85	17.15	-17	1,914	-0.89%
2019/03/29	38	16.56	0	0.00	16.60	38	1,818	2.09%
2019/03/25	0	0.00	2	15.70	16.15	-2	1,549	-0.13%
2019/03/15	10	13.90	0	0.00	14.05	10	1,145	0.87%
2019/03/12	10	13.85	0	0.00	13.90	10	1,130	0.88%
2019/02/15	2	13.80	0	0.00	13.65	2	1,060	0.19%
2019/01/02	0	0.00	3	12.95	12.80	-3	880	-0.34%
2018/12/28	0	0.00	1	12.50	12.80	-1	841	-0.12%
2018/12/27	1	12.90	0	0.00	12.55	1	821	0.12%
2018/12/03	0	0.00	2	12.90	12.95	-2	701	-0.29%
2018/11/30	2	12.60	0	0.00	12.65	2	672	0.30%
2018/11/12	3	13.55	0	0.00	13.10	3	543	0.55%
2018/08/23	1	13.45	1	13.60	13.45	0	734	0.00%
2018/07/20	0	0.00	3	14.45	14.45	-3	809	-0.37%
2018/05/29	10	15.85	0	0.00	15.60	10	1,140	0.88%
2018/03/26	2	15.60	0	0.00	15.60	2	1,447	0.14%
2018/01/15	3	17.55	0	0.00	17.40	3	2,191	0.14%