旺矽 (6223)-土銀-花蓮券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
498.0
漲跌
▲14.0
漲幅
+2.89%
成交量
3,113張
產業
上櫃半導體類股▲0.74%
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	501.00	5	500.00	498.00	-4	3,946	-0.10%
2024/06/04	2	483.75	0	0.00	484.00	2	4,023	0.05%
2024/05/31	1	482.00	1	505.00	482.00	0	4,048	0.00%
2024/05/30	2	503.00	2	488.00	493.50	0	4,075	0.00%
2024/05/28	5	496.50	0.1	497.00	495.50	4.9	4,055	0.12%
2024/05/27	1	515.00	1	497.50	497.50	0	4,023	0.00%
2024/05/24	0	0.00	3	504.33	509.00	-3	4,016	-0.07%
2024/05/23	4	472.50	0	0.00	470.00	4	3,919	0.10%
2024/05/22	0	0.00	1	476.00	477.00	-1	3,910	-0.03%
2024/05/21	0	0.00	3	442.33	443.50	-3	3,937	-0.08%
2024/05/20	1	433.00	1	430.50	426.50	0	4,002	0.00%
2024/05/17	1	434.00	0	0.00	440.00	1	3,967	0.03%
2024/05/16	2	435.50	0	0.00	434.50	2	3,983	0.05%
2024/05/14	0	0.00	2	438.00	436.00	-2	4,046	-0.05%
2024/05/13	2	434.00	1	429.00	429.00	1	4,014	0.02%
2024/05/10	1	430.50	0	0.00	430.50	1	4,014	0.02%
2024/05/08	0	0.00	2	424.00	425.00	-2	3,899	-0.05%
2024/05/06	1	417.00	0	0.00	398.00	1	3,823	0.03%
2024/05/03	1	406.03	0	0.00	406.50	1	3,771	0.03%
2024/05/02	0.1	432.00	0	0.00	427.50	0.1	3,736	0.00%
2024/04/29	0	0.00	1	428.50	431.00	-1	3,637	-0.03%
2024/04/26	1	403.00	2	411.50	402.00	-1	3,591	-0.03%
2024/04/24	1	395.00	4	407.75	402.50	-3	3,615	-0.08%
2024/04/23	2	382.00	2	389.50	386.00	0	3,577	0.00%
2024/04/22	1	374.00	4	374.25	368.50	-3	3,573	-0.08%
2024/04/19	0	0.00	11	385.09	397.50	-11	3,606	-0.30%
2024/04/18	1	400.00	0	0.00	393.50	1	3,626	0.03%
2024/04/17	0	0.00	1	409.00	414.00	-1	3,632	-0.03%
2024/04/16	1	373.00	0	0.00	376.50	1	3,740	0.03%
2024/04/15	1	397.50	1	400.00	390.50	0	3,875	0.00%
2024/04/12	0	0.00	2	400.00	408.00	-2	3,809	-0.05%
2024/04/11	1	330.00	1	342.00	371.00	0	3,735	0.00%
2024/04/10	0	0.00	1	343.00	337.50	-1	3,738	-0.03%
2024/04/03	1	324.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	3	331.50	1	330.00	327.00	2	3,928	0.05%
2024/03/20	1	322.00	1	320.00	317.00	0	3,910	0.00%
2024/03/15	0	0.00	1	310.00	312.50	-1	3,867	-0.03%
2024/03/13	1	305.02	1	317.00	306.00	0	3,812	0.00%
2024/03/11	1	296.00	0	0.00	302.00	1	3,706	0.03%
2024/03/08	0	0.00	1	296.00	289.00	-1	3,654	-0.03%
2024/03/07	1	324.00	0	0.00	321.00	1	3,551	0.03%
2024/03/05	1	327.00	0	0.00	331.50	1	3,564	0.03%
2024/03/01	1	327.00	0	0.00	326.00	1	3,483	0.03%
2024/02/27	2	328.50	0	0.00	322.00	2	3,465	0.06%
2024/02/26	0	0.00	3	319.00	320.00	-3	3,478	-0.09%
2024/02/22	2	333.25	2	337.75	339.50	0	3,400	0.00%
2024/02/21	0	0.00	1	327.00	327.50	-1	3,281	-0.03%
2024/02/20	1	296.00	0	0.00	298.00	1	3,245	0.03%
2024/02/19	0	0.00	1	300.00	296.00	-1	3,257	-0.03%
2024/02/16	0	0.00	1	303.50	305.50	-1	3,264	-0.03%
2024/02/15	1	281.50	0	0.00	298.00	1	3,261	0.03%
2024/01/31	1	277.00	1	277.00	276.50	0	3,354	0.00%
2024/01/22	1	273.00	3	271.83	272.00	-2	3,432	-0.06%
2024/01/19	2	273.00	2	266.50	263.50	0	3,380	0.00%
2024/01/18	1	257.50	0	0.00	255.00	1	3,269	0.03%
2024/01/17	1	265.00	1	262.00	261.50	0	3,219	0.00%
2024/01/16	2	264.50	1	266.50	265.00	1	3,187	0.03%
2024/01/15	1	256.50	2	265.00	265.00	-1	3,135	-0.03%
2024/01/11	2	251.50	1	252.00	252.00	1	3,000	0.03%
2024/01/10	2	255.00	0	0.00	257.50	2	2,971	0.07%
2024/01/09	7	248.00	10	248.80	254.00	-3	2,809	-0.11%
2024/01/04	3	231.83	3	239.17	231.50	0	2,738	0.00%
2024/01/03	2	239.50	3	235.33	239.00	-1	2,700	-0.04%
2024/01/02	3	234.83	6	230.00	234.00	-3	2,616	-0.11%
2023/12/22	1	212.50	0	0.00	213.00	1	2,533	0.04%
2023/12/21	1	212.00	0	0.00	212.00	1	2,566	0.04%
2023/12/20	0	0.00	1	221.00	213.50	-1	2,573	-0.04%
2023/12/19	0	0.00	5	215.50	216.00	-5	2,551	-0.20%
2023/12/15	1	217.50	0	0.00	215.50	1	2,650	0.04%
2023/12/11	1	210.00	0	0.00	209.50	1	2,895	0.03%
2023/12/05	1	208.50	0	0.00	207.50	1	3,053	0.03%
2023/12/01	6	216.58	0	0.00	216.00	6	3,152	0.19%
2023/11/29	1	216.50	0	0.00	216.00	1	3,261	0.03%
2023/11/22	0	0.00	1	226.50	226.00	-1	3,324	-0.03%
2023/11/17	3	224.00	1	228.50	224.50	2	3,381	0.06%
2023/11/15	1	224.50	0	0.00	223.50	1	3,324	0.03%
2023/11/07	0	0.00	2	213.50	213.50	-2	3,391	-0.06%
2023/11/06	0	0.00	2	212.00	211.50	-2	3,438	-0.06%
2023/11/03	1	202.50	1	203.00	203.00	0	3,443	0.00%
2023/10/26	1	193.00	0	0.00	192.00	1	3,713	0.03%
2023/10/18	1	201.00	0	0.00	201.00	1	4,193	0.02%
2023/10/16	2	207.00	1	209.00	207.00	1	4,288	0.02%
2023/10/13	0	0.00	2	216.50	214.50	-2	4,308	-0.05%
2023/10/11	2	200.75	0	0.00	198.00	2	4,416	0.05%
2023/10/02	1	211.00	1	212.00	213.00	0	4,587	0.00%
2023/09/15	0	0.00	1	217.00	217.50	-1	4,789	-0.02%
2023/09/04	0	0.00	2	197.75	199.50	-2	4,793	-0.04%
2023/09/01	1	191.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	3	197.00	197.00	-3	4,881	-0.06%
2023/08/22	1	195.00	0	0.00	193.00	1	5,308	0.02%
2023/08/18	4	197.00	0	0.00	197.00	4	5,480	0.07%
2023/08/16	0	0.00	3	197.67	198.50	-3	5,784	-0.05%
2023/08/15	1	191.00	0	0.00	192.00	1	5,884	0.02%
2023/08/11	0	0.00	2	202.00	196.50	-2	5,957	-0.03%
2023/08/10	1	187.00	0	0.00	187.00	1	5,894	0.02%
2023/08/09	0	0.00	1	200.00	197.50	-1	5,826	-0.02%
2023/08/04	4	189.63	0	0.00	190.50	4	5,737	0.07%
2023/08/01	1	203.00	0	0.00	203.00	1	5,673	0.02%
2023/07/31	2	209.25	1	204.00	205.00	1	5,619	0.02%
2023/07/28	1	202.50	1	205.00	212.00	0	5,473	0.00%
2023/07/19	1	190.00	1	189.50	187.00	0	4,947	0.00%
2023/07/18	7	184.71	1	186.00	182.50	6	4,886	0.12%
2023/07/17	3	183.00	0	0.00	183.00	3	4,872	0.06%
2023/07/14	1	178.00	2	187.25	186.50	-1	4,816	-0.02%
2023/07/13	0	0.00	1	174.50	178.00	-1	4,702	-0.02%
2023/07/12	1	175.00	0	0.00	175.00	1	4,646	0.02%
2023/07/07	1	176.00	0	0.00	174.50	1	4,912	0.02%
2023/07/06	2	178.50	0	0.00	176.50	2	4,912	0.04%
2023/07/04	1	181.00	4	178.50	181.50	-3	4,836	-0.06%
2023/07/03	4	185.63	4	178.25	186.00	0	4,712	0.00%
2023/06/21	0	0.00	5	174.50	175.50	-5	4,897	-0.10%
2023/06/20	3	167.50	0	0.00	173.00	3	5,389	0.06%
2023/06/19	1	168.00	0	0.00	170.50	1	5,648	0.02%
2023/06/16	3	173.67	0	0.00	169.50	3	5,760	0.05%
2023/06/13	0	0.00	1	172.00	171.50	-1	5,539	-0.02%
2023/06/12	2	168.50	0	0.00	169.00	2	5,470	0.04%
2023/06/09	1	166.50	0	0.00	169.50	1	5,411	0.02%
2023/06/07	0	0.00	6	172.00	177.00	-6	5,236	-0.11%
2023/06/05	0	0.00	1	168.00	168.00	-1	5,138	-0.02%
2023/06/02	2	163.50	0	0.00	164.00	2	5,058	0.04%
2023/06/01	0	0.00	1	163.50	163.50	-1	5,050	-0.02%
2023/05/31	5	165.60	0	0.00	163.00	5	5,042	0.10%
2023/05/29	1	168.00	1	166.00	162.50	0	4,880	0.00%
2023/05/26	1	165.50	2	164.00	163.00	-1	4,792	-0.02%
2023/05/25	0	0.00	1	160.50	159.50	-1	4,585	-0.02%
2023/05/24	2	155.50	0	0.00	155.50	2	4,474	0.04%
2023/05/23	1	149.50	2	154.50	154.50	-1	4,413	-0.02%
2023/05/22	2	149.50	1	148.00	147.00	1	4,268	0.02%
2023/05/19	0	0.00	6	145.50	147.00	-6	3,996	-0.15%
2023/05/18	4	139.63	0	0.00	142.00	4	3,851	0.10%
2023/05/17	2	141.25	0	0.00	141.00	2	3,785	0.05%
2023/05/16	0	0.00	1	138.50	142.00	-1	3,684	-0.03%
2023/05/12	1	135.00	0	0.00	136.00	1	3,609	0.03%
2023/05/09	1	135.00	0	0.00	136.00	1	3,739	0.03%
2023/04/24	0	0.00	1	130.00	129.50	-1	3,798	-0.03%
2023/04/20	0	0.00	1	136.50	135.00	-1	3,883	-0.03%
2023/04/17	2	142.50	1	140.00	142.50	1	3,803	0.03%
2023/04/13	1	140.00	0	0.00	136.50	1	3,639	0.03%
2023/04/06	0	0.00	1	131.50	132.00	-1	3,418	-0.03%
2023/03/31	1	135.50	0	0.00	135.00	1	3,427	0.03%
2023/03/24	0	0.00	1	141.50	146.00	-1	3,268	-0.03%
2023/03/23	0	0.00	1	146.00	144.00	-1	3,118	-0.03%
2023/03/21	0	0.00	1	127.50	130.00	-1	2,330	-0.04%
2023/03/15	1	120.50	0	0.00	119.00	1	2,473	0.04%
2023/03/08	0	0.00	1	126.00	126.50	-1	3,030	-0.03%
2023/03/01	0	0.00	1	124.50	125.00	-1	3,266	-0.03%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/20	12	123.25	0	0.00	123.50	12	3,672	0.33%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/10	0	0.00	2	120.50	120.50	-2	3,816	-0.05%
2023/02/09	2	126.50	0	0.00	124.50	2	3,799	0.05%
2023/02/08	0	0.00	1	128.50	126.00	-1	3,780	-0.03%
2023/02/03	1	125.00	1	123.00	124.50	0	3,545	0.00%
2023/01/31	0	0.00	1	122.00	124.00	-1	3,459	-0.03%
2023/01/30	0	0.00	1	119.50	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/11	1	117.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	1	116.50	0	0.00	116.50	1	3,292	0.03%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/04	0	0.00	1	118.00	118.00	-1	3,118	-0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/27	0	0.00	1	118.50	119.00	-1	2,989	-0.03%
2022/12/21	3	113.67	0	0.00	113.00	3	2,874	0.10%
2022/12/14	0	0.00	1	118.00	118.50	-1	2,771	-0.04%
2022/12/09	3	122.00	0	0.00	116.50	3	2,615	0.11%
2022/12/07	0	0.00	1	126.50	125.50	-1	2,460	-0.04%
2022/12/06	0	0.00	0.2	130.50	130.00	-0.2	2,392	-0.01%
2022/12/05	0	0.00	2	128.75	130.50	-2	2,338	-0.09%
2022/12/02	5	129.40	0	0.00	129.50	5	2,288	0.22%
2022/12/01	1	123.00	1	127.00	126.50	0	2,176	0.00%
2022/11/30	0	0.00	1	118.00	119.50	-1	1,891	-0.05%
2022/11/25	0	0.00	2	112.25	112.50	-2	1,628	-0.12%
2022/11/24	1	107.50	0	0.00	109.00	1	1,512	0.07%
2022/11/22	1	107.50	0	0.00	108.50	1	1,453	0.07%
2022/11/21	2	104.50	5	108.00	107.50	-3	1,380	-0.22%
2022/11/18	1	105.00	3	104.50	103.00	-2	1,243	-0.16%
2022/11/17	1	106.50	0	0.00	105.00	1	1,191	0.08%
2022/11/16	1	98.20	0	0.00	102.50	1	1,066	0.09%
2022/11/15	3	95.40	1	96.10	95.00	2	911	0.22%
2022/11/14	1	94.00	0	0.00	94.40	1	899	0.11%
2022/10/11	0	0.00	1	82.70	81.70	-1	921	-0.11%
2022/08/31	0	0.00	1	97.60	97.30	-1	1,269	-0.08%
2022/08/30	1	93.70	0	0.00	93.30	1	1,293	0.08%
2022/07/28	1	91.00	1	90.70	90.60	0	1,718	0.00%
2022/07/26	0	0.00	3	89.30	88.80	-3	1,710	-0.18%
2022/07/21	3	88.10	0	0.00	89.00	3	1,681	0.18%
2022/07/20	1	87.20	0	0.00	87.00	1	1,667	0.06%
2022/07/01	0	0.00	1	81.50	78.90	-1	1,562	-0.06%
2022/06/27	0	0.00	1	90.60	91.90	-1	1,496	-0.07%
2022/06/23	0	0.00	1	87.90	87.00	-1	1,477	-0.07%
2022/06/20	1	94.70	0	0.00	92.80	1	1,391	0.07%
2022/06/17	0	0.00	1	99.80	99.90	-1	1,357	-0.07%
2022/06/14	1	104.50	0	0.00	105.00	1	1,320	0.08%
2022/05/31	2	105.50	0	0.00	105.50	2	1,165	0.17%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/13	0	0.00	1	101.00	101.50	-1	923	-0.11%
2022/05/12	5	102.00	6	101.50	99.90	-1	783	-0.13%
2022/05/11	1	92.50	0	0.00	93.50	1	682	0.15%
2022/05/06	1	94.00	0	0.00	93.70	1	664	0.15%
2022/03/04	0	0.00	1	106.50	106.00	-1	1,923	-0.05%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/01/24	1	109.00	0	0.00	110.00	1	2,691	0.04%
2022/01/20	1	111.00	1	112.50	112.00	0	2,876	0.00%
2022/01/17	1	122.50	0	0.00	121.50	1	2,950	0.03%
2022/01/14	0	0.00	1	121.50	118.50	-1	2,820	-0.04%
2022/01/04	0	0.00	1	119.00	118.50	-1	2,782	-0.04%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/16	0	0.00	1	112.50	115.00	-1	3,226	-0.03%
2021/12/09	2	112.00	0	0.00	111.00	2	3,790	0.05%
2021/11/17	2	121.50	0	0.00	121.00	2	5,565	0.04%
2021/11/16	3	120.00	3	123.50	120.00	0	6,052	0.00%
2021/11/12	1	116.00	4	115.00	115.00	-3	6,774	-0.04%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	0	0.00	1	129.00	125.00	-1	7,227	-0.01%
2021/11/02	4	123.50	0	0.00	121.00	4	7,415	0.05%
2021/10/25	1	116.00	0	0.00	119.50	1	8,196	0.01%
2021/10/07	1	114.50	1	115.50	116.00	0	9,154	0.00%
2021/09/30	1	121.00	1	120.50	121.00	0	9,826	0.00%
2021/09/23	1	121.50	1	120.00	119.50	0	9,870	0.00%
2021/09/10	1	131.00	1	132.50	133.50	0	9,675	0.00%
2021/08/31	1	151.00	1	148.50	148.50	0	10,064	0.00%
2021/08/30	1	154.00	4	150.75	152.50	-3	9,948	-0.03%
2021/08/27	1	146.00	0	0.00	145.00	1	9,773	0.01%
2021/08/26	2	145.25	0	0.00	146.50	2	9,650	0.02%
2021/08/25	1	157.50	1	157.50	155.00	0	9,336	0.00%
2021/08/20	2	158.25	1	159.50	157.50	1	8,834	0.01%
2021/08/19	5	154.50	6	156.17	154.00	-1	8,367	-0.01%
2021/08/18	0	0.00	2	145.50	146.00	-2	7,821	-0.03%
2021/08/12	0	0.00	1	145.00	144.50	-1	7,343	-0.01%
2021/08/10	1	143.00	0	0.00	146.50	1	7,180	0.01%
2021/08/09	5	147.50	11	147.41	145.50	-6	7,099	-0.08%
2021/08/05	2	160.50	0	0.00	160.50	2	6,942	0.03%
2021/08/04	3	163.50	0	0.00	165.50	3	6,896	0.04%
2021/08/03	4	168.25	0	0.00	168.00	4	6,888	0.06%
2021/08/02	2	167.50	3	166.83	169.00	-1	6,612	-0.02%
2021/07/30	1	151.50	0	0.00	155.50	1	6,183	0.02%
2021/07/29	0	0.00	1	150.50	151.00	-1	6,024	-0.02%
2021/07/27	1	151.00	0	0.00	146.00	1	5,843	0.02%
2021/07/23	0	0.00	2	145.50	146.00	-2	5,509	-0.04%
2021/07/22	0	0.00	1	142.50	144.00	-1	5,459	-0.02%
2021/07/21	0	0.00	10	143.00	142.00	-10	5,497	-0.18%
2021/07/20	12	138.13	1	139.50	138.00	11	5,480	0.20%
2021/07/16	3	150.33	2	150.50	148.00	1	5,634	0.02%
2021/07/15	0	0.00	3	149.83	149.00	-3	5,743	-0.05%
2021/07/14	1	144.50	0	0.00	153.00	1	5,836	0.02%
2021/07/13	1	150.00	1	143.50	145.00	0	5,708	0.00%
2021/07/12	1	139.00	0	0.00	139.00	1	5,417	0.02%
2021/07/09	1	129.50	2	130.75	131.00	-1	5,365	-0.02%
2021/07/02	1	128.50	0	0.00	128.50	1	6,265	0.02%
2021/07/01	1	126.00	1	126.00	125.50	0	6,354	0.00%
2021/06/17	0	0.00	1	134.50	135.00	-1	6,095	-0.02%
2021/06/11	1	126.00	1	126.50	125.00	0	5,677	0.00%
2021/05/25	0	0.00	1	105.50	107.50	-1	5,382	-0.02%
2021/05/21	0	0.00	1	99.80	99.70	-1	5,413	-0.02%
2021/05/19	1	98.00	0	0.00	98.90	1	5,517	0.02%
2021/05/07	1	125.00	0	0.00	125.00	1	5,364	0.02%
2021/04/29	1	134.50	1	136.00	136.50	0	5,807	0.00%
2021/04/28	0	0.00	1	141.50	138.50	-1	5,874	-0.02%
2021/04/26	0	0.00	1	138.50	137.00	-1	6,454	-0.02%
2021/04/23	1	133.00	0	0.00	138.50	1	6,454	0.02%
2021/04/22	0	0.00	2	139.00	131.50	-2	6,439	-0.03%
2021/04/21	1	135.50	0	0.00	140.00	1	6,306	0.02%
2021/04/15	0	0.00	2	129.00	127.00	-2	6,455	-0.03%
2021/04/14	2	127.50	0	0.00	121.50	2	6,342	0.03%
2021/04/13	1	127.00	1	134.50	127.00	0	6,256	0.00%
2021/04/12	1	144.00	0	0.00	128.00	1	6,102	0.02%
2021/04/09	4	147.88	1	151.00	142.00	3	5,857	0.05%
2021/04/07	0	0.00	1	128.00	127.50	-1	5,050	-0.02%
2021/03/11	0	0.00	1	114.00	113.50	-1	4,734	-0.02%
2021/03/08	1	109.50	0	0.00	109.00	1	4,840	0.02%
2021/02/23	0	0.00	1	124.50	123.00	-1	5,285	-0.02%
2021/02/19	1	117.00	0	0.00	120.00	1	5,338	0.02%
2021/02/17	0	0.00	1	114.50	114.50	-1	5,912	-0.02%
2021/02/01	1	105.50	0	0.00	106.00	1	6,524	0.02%
2021/01/28	0	0.00	5	112.50	112.00	-5	6,863	-0.07%
2021/01/26	2	121.00	0	0.00	118.50	2	6,774	0.03%
2021/01/22	4	129.88	10	128.60	130.00	-6	6,491	-0.09%
2021/01/21	3	123.00	0	0.00	124.00	3	6,220	0.05%
2021/01/20	9	127.00	15	128.50	124.00	-6	6,102	-0.10%
2021/01/19	1	127.00	4	122.13	128.00	-3	5,762	-0.05%
2021/01/18	0	0.00	1	118.00	118.50	-1	5,397	-0.02%
2021/01/15	10	118.00	0	0.00	114.00	10	5,394	0.19%
2021/01/14	2	122.50	3	121.17	120.50	-1	5,309	-0.02%
2021/01/13	2	120.50	1	119.50	121.50	1	5,213	0.02%
2021/01/12	6	123.33	5	121.50	117.00	1	5,098	0.02%
2021/01/11	1	117.00	1	117.50	123.00	0	4,869	0.00%
2021/01/08	0	0.00	3	111.33	112.00	-3	4,619	-0.06%
2021/01/07	1	107.00	0	0.00	106.50	1	4,556	0.02%
2021/01/06	6	109.75	0	0.00	106.00	6	4,565	0.13%
2020/12/31	1	113.50	3	111.50	112.50	-2	4,531	-0.04%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/25	1	107.50	1	108.00	108.00	0	4,507	0.00%
2020/12/22	0	0.00	1	109.00	106.00	-1	4,616	-0.02%
2020/12/18	2	107.50	0	0.00	106.50	2	4,640	0.04%
2020/12/11	1	110.00	0	0.00	110.50	1	4,891	0.02%
2020/12/08	0	0.00	1	115.50	117.50	-1	4,895	-0.02%
2020/12/07	1	110.00	0	0.00	110.00	1	4,842	0.02%
2020/12/02	0	0.00	2	119.00	120.00	-2	4,935	-0.04%
2020/12/01	0	0.00	1	114.00	117.50	-1	4,993	-0.02%
2020/11/30	2	116.75	1	120.00	115.50	1	4,970	0.02%
2020/11/26	1	117.50	0	0.00	117.00	1	4,964	0.02%
2020/11/24	1	116.50	0	0.00	119.00	1	4,927	0.02%
2020/11/18	3	122.00	1	122.50	121.50	2	4,776	0.04%
2020/11/17	2	124.25	5	124.50	121.50	-3	4,817	-0.06%
2020/11/16	0	0.00	1	123.00	124.50	-1	4,669	-0.02%
2020/11/10	1	111.00	0	0.00	107.00	1	4,454	0.02%
2020/11/09	0	0.00	1	113.00	113.00	-1	4,409	-0.02%
2020/11/06	1	105.00	0	0.00	107.00	1	4,336	0.02%
2020/11/05	0	0.00	7	100.50	101.00	-7	4,137	-0.17%
2020/11/04	0	0.00	1	91.50	92.20	-1	4,153	-0.02%
2020/11/02	1	89.10	0	0.00	89.10	1	4,427	0.02%
2020/10/30	1	89.20	0	0.00	88.10	1	4,514	0.02%
2020/10/28	1	91.50	0	0.00	90.00	1	4,731	0.02%
2020/10/27	1	93.00	0	0.00	92.60	1	4,822	0.02%
2020/10/26	1	93.80	0	0.00	93.80	1	5,022	0.02%
2020/10/23	0	0.00	1	98.70	97.20	-1	5,396	-0.02%
2020/10/22	1	94.90	0	0.00	96.80	1	5,608	0.02%
2020/10/20	1	96.80	1	96.60	94.80	0	6,462	0.00%
2020/10/19	1	95.00	0	0.00	96.60	1	6,495	0.02%
2020/10/16	1	97.70	0	0.00	95.00	1	6,502	0.02%
2020/10/15	0	0.00	1	99.50	99.50	-1	6,509	-0.02%
2020/10/12	1	98.00	1	99.10	97.80	0	6,527	0.00%
2020/10/05	0	0.00	1	103.00	101.00	-1	6,513	-0.02%
2020/09/30	1	101.50	0	0.00	103.00	1	6,646	0.02%
2020/09/25	0	0.00	2	98.40	96.00	-2	6,807	-0.03%
2020/09/21	2	111.00	2	107.00	105.00	0	7,760	0.00%
2020/09/18	2	111.50	0	0.00	111.50	2	7,750	0.03%
2020/09/17	1	113.00	0	0.00	110.50	1	7,828	0.01%
2020/09/04	1	109.00	0	0.00	108.50	1	7,472	0.01%
2020/09/02	1	117.50	0	0.00	115.50	1	7,399	0.01%
2020/08/26	1	118.50	1	118.00	118.00	0	7,434	0.00%
2020/08/20	1	105.50	0	0.00	105.50	1	7,291	0.01%
2020/08/18	1	114.50	0	0.00	122.00	1	7,055	0.01%
2020/08/17	1	126.50	0	0.00	127.00	1	6,806	0.01%
2020/08/12	0	0.00	1	123.00	131.00	-1	6,749	-0.01%
2020/08/11	1	127.00	0	0.00	127.00	1	6,637	0.02%
2020/08/07	1	132.50	0	0.00	131.50	1	6,637	0.02%
2020/08/06	0	0.00	2	145.50	146.00	-2	6,596	-0.03%
2020/08/05	0	0.00	1	148.50	149.00	-1	6,536	-0.02%
2020/07/30	4	148.38	1	147.00	150.00	3	6,200	0.05%
2020/07/29	0	0.00	1	142.50	153.00	-1	6,062	-0.02%
2020/07/10	0	0.00	1	134.00	136.00	-1	4,446	-0.02%
2020/07/06	1	117.50	0	0.00	117.50	1	4,226	0.02%
2020/07/03	2	115.25	0	0.00	113.50	2	4,118	0.05%
2020/07/01	0	0.00	2	94.00	101.00	-2	3,548	-0.06%
2020/06/30	2	91.35	0	0.00	92.00	2	3,226	0.06%
2020/06/18	0	0.00	2	80.30	80.30	-2	2,896	-0.07%
2020/06/02	2	84.90	0	0.00	83.60	2	2,689	0.07%
2020/05/26	0	0.00	1	81.10	81.30	-1	2,343	-0.04%
2020/05/25	0	0.00	2	79.10	81.50	-2	2,327	-0.09%
2020/05/22	0	0.00	5	78.90	78.90	-5	2,301	-0.22%
2020/05/18	0	0.00	3	79.20	78.90	-3	2,182	-0.14%
2020/05/13	0	0.00	1	80.30	78.30	-1	2,019	-0.05%
2020/05/12	3	74.30	0	0.00	75.10	3	1,855	0.16%
2020/05/11	7	75.63	0	0.00	75.50	7	1,826	0.38%
2020/05/06	1	72.60	0	0.00	72.00	1	1,737	0.06%
2020/05/05	0	0.00	1	69.50	70.40	-1	1,723	-0.06%
2020/04/27	0	0.00	5	63.60	64.40	-5	1,720	-0.29%
2020/04/23	3	63.30	0	0.00	63.00	3	1,789	0.17%
2020/04/22	1	61.20	1	62.30	62.70	0	1,808	0.00%
2020/04/21	1	63.00	2	64.05	61.70	-1	1,844	-0.05%
2020/04/17	2	63.70	3	65.10	62.60	-1	1,890	-0.05%
2020/04/16	3	61.00	0	0.00	61.60	3	1,857	0.16%
2020/04/10	0	0.00	1	58.60	58.30	-1	1,957	-0.05%
2020/04/07	1	55.60	0	0.00	56.70	1	1,951	0.05%
2020/03/09	1	69.30	0	0.00	66.60	1	3,011	0.03%
2020/03/05	1	71.80	0	0.00	70.90	1	3,014	0.03%
2020/01/10	1	75.30	0	0.00	75.10	1	2,563	0.04%
2019/10/04	0	0.00	1	63.70	63.30	-1	941	-0.11%
2019/09/26	1	64.60	0	0.00	64.70	1	927	0.11%
2019/09/18	0	0.00	1	65.50	65.10	-1	904	-0.11%
2019/09/06	1	66.20	5	65.70	67.00	-4	865	-0.46%
2019/09/05	5	66.00	1	68.70	66.70	4	831	0.48%
2019/08/27	1	66.60	0	0.00	66.70	1	641	0.16%
2019/08/16	0	0.00	2	61.20	61.20	-2	585	-0.34%
2019/05/29	1	56.30	0	0.00	56.50	1	1,194	0.08%
2019/05/23	1	59.50	0	0.00	60.40	1	1,163	0.09%
2019/03/20	6	71.57	6	72.63	72.20	0	1,099	0.00%
2019/01/07	0	0.00	2	53.00	53.00	-2	284	-0.70%
2018/10/05	2	55.90	0	0.00	54.00	2	716	0.28%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/04/12	1	58.60	0	0.00	58.50	1	190	0.52%
2018/01/04	0	0.00	4	72.00	72.70	-4	419	-0.95%