盛弘 (8403)-土銀-花蓮券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	31.65	0	0.00	31.65	1	218	0.46%
2024/05/22	1	32.25	0	0.00	32.30	1	219	0.46%
2024/05/15	1	32.10	0	0.00	31.90	1	218	0.46%
2024/05/14	0	0.00	11	32.38	32.30	-11	220	-5.00%
2024/05/08	1	31.95	0	0.00	32.10	1	218	0.46%
2024/05/02	1	32.60	0	0.00	32.80	1	213	0.47%
2024/04/18	1	31.20	0	0.00	31.85	1	203	0.49%
2024/04/15	2	31.43	0	0.00	31.30	2	198	1.01%
2024/04/12	0	0.00	0.3	31.50	31.50	-0.3	199	-0.13%
2023/12/19	1	33.00	1	32.85	32.90	0	202	0.00%
2023/12/08	0	0.00	0.1	33.00	33.00	-0.1	206	-0.05%
2023/11/07	1	33.20	0	0.00	33.20	1	268	0.37%
2023/10/27	1	32.95	0	0.00	32.65	1	343	0.29%
2023/08/28	2	35.00	0	0.00	35.05	2	1,778	0.11%
2023/08/15	1	35.35	0	0.00	35.45	1	1,899	0.05%
2023/08/04	1	37.60	0	0.00	37.90	1	2,220	0.05%
2023/07/31	1	38.55	0	0.00	38.15	1	2,749	0.04%
2023/07/28	1	38.80	1	38.90	38.60	0	2,991	0.00%
2023/07/24	0	0.00	1	39.60	39.60	-1	3,536	-0.03%
2023/07/18	0	0.00	1	40.00	38.75	-1	3,349	-0.03%
2023/07/14	2	39.65	0	0.00	39.60	2	3,337	0.06%
2023/06/29	2	40.30	2	40.65	40.75	0	3,219	0.00%
2023/06/28	0	0.00	2	38.95	38.95	-2	3,102	-0.06%
2023/06/27	1	39.65	1	40.25	39.40	0	3,073	0.00%
2023/06/26	2	38.50	1	38.60	38.35	1	2,970	0.03%
2023/06/21	0	0.00	0.9	37.75	37.70	-0.9	2,958	-0.03%
2023/06/16	1	38.25	0	0.00	38.15	1	2,939	0.03%
2023/06/08	0	0.00	1	39.20	39.00	-1	2,851	-0.04%
2023/06/06	2	38.70	1	39.30	39.55	1	2,778	0.04%
2023/06/05	1	37.75	0	0.00	37.55	1	2,634	0.04%
2023/05/26	2	36.20	0	0.00	36.10	2	2,584	0.08%
2023/05/25	0	0.00	1	37.10	37.00	-1	2,563	-0.04%
2023/05/19	3	36.13	0	0.00	36.00	3	2,514	0.12%
2023/05/17	2.1	36.75	0	0.00	36.70	2.1	2,476	0.08%
2023/05/16	2	36.70	1	37.00	36.60	1	2,449	0.04%
2023/05/15	1	36.65	0	0.00	36.60	1	2,424	0.04%
2023/05/12	1	37.35	0	0.00	37.35	1	2,375	0.04%
2023/05/10	0	0.00	1	43.15	43.50	-1	2,163	-0.05%
2023/05/09	0	0.00	2	44.05	44.30	-2	2,120	-0.09%
2023/05/08	0	0.00	2	44.90	45.30	-2	1,975	-0.10%
2023/05/05	1	43.90	1	44.20	45.00	0	1,811	0.00%
2023/05/04	0	0.00	5	43.29	45.00	-5	1,569	-0.32%
2023/04/27	0	0.00	1	37.10	36.95	-1	783	-0.13%
2023/04/24	1	35.85	0	0.00	35.60	1	608	0.16%
2023/04/21	0	0.00	1	35.45	35.25	-1	593	-0.17%
2023/04/20	0	0.00	1	35.05	35.10	-1	573	-0.17%
2023/04/11	1	35.10	0	0.00	34.90	1	500	0.20%
2023/03/23	1	34.00	0	0.00	33.85	1	595	0.17%
2023/03/06	1	35.90	0	0.00	35.85	1	763	0.13%
2023/02/20	0	34.65	0	0.00	34.65	0	786	0.01%
2023/02/15	1	34.60	0	0.00	34.50	1	820	0.12%
2023/02/13	0	0.00	1	34.00	34.10	-1	815	-0.12%
2023/02/01	0	0.00	1	33.85	34.00	-1	805	-0.12%
2023/01/31	1	33.30	0	0.00	33.65	1	803	0.12%
2023/01/30	0	0.00	10	33.33	33.25	-10	804	-1.24%
2023/01/17	0	0.00	2	33.05	33.00	-2	807	-0.25%
2023/01/16	2	32.05	2	32.35	32.45	0	783	0.00%
2023/01/13	2	32.25	0	0.00	32.25	2	786	0.25%
2023/01/12	3	32.55	0	0.00	32.45	3	788	0.38%
2023/01/10	7	32.72	0	0.00	32.75	7	794	0.88%
2023/01/06	0	0.00	5	32.90	33.10	-5	804	-0.62%
2023/01/04	5	32.89	0	0.00	32.75	5	820	0.61%
2023/01/03	0	0.00	5	33.23	33.20	-5	830	-0.60%
2022/12/30	3	33.60	0	0.00	33.80	3	828	0.36%
2022/12/29	2	33.60	0	0.00	34.05	2	830	0.24%
2022/12/27	1	35.15	0	0.00	34.25	1	839	0.12%
2022/12/26	1	35.30	0	0.00	34.90	1	833	0.12%
2022/12/21	0	0.00	20	33.70	33.30	-20	841	-2.38%
2022/12/20	20	33.80	0	0.00	33.15	20	848	2.36%
2022/12/08	0	0.00	1	33.60	33.85	-1	755	-0.13%
2022/12/07	1	33.90	0	0.00	34.30	1	766	0.13%
2022/09/29	1	32.50	0	0.00	32.20	1	1,638	0.06%
2022/09/19	1	36.90	0	0.00	36.50	1	1,751	0.06%
2022/09/16	1	37.70	0	0.00	37.70	1	1,752	0.06%
2022/09/15	0	0.00	1	39.20	38.00	-1	1,864	-0.05%
2022/09/13	0	0.00	1	39.65	40.00	-1	1,935	-0.05%
2022/09/12	1	40.20	1	38.40	40.00	0	1,909	0.00%
2022/09/05	1	37.00	1	38.15	37.10	0	1,784	0.00%
2022/09/01	0	0.00	4	37.46	37.50	-4	1,733	-0.23%
2022/08/30	3	36.80	0	0.00	36.55	3	1,678	0.18%
2022/08/26	0	0.00	1	37.65	37.80	-1	1,622	-0.06%
2022/08/24	1	37.55	4	37.75	37.75	-3	1,565	-0.19%
2022/08/16	1	35.00	0	0.00	35.15	1	1,381	0.07%
2022/08/15	11	34.59	0	0.00	34.65	11	1,377	0.80%
2022/08/04	1	33.25	0	0.00	32.95	1	1,593	0.06%
2022/08/01	2	35.60	0	0.00	35.75	2	1,591	0.13%
2022/07/28	0	0.00	7	34.61	34.45	-7	1,581	-0.44%
2022/07/22	0	0.00	1	34.50	34.30	-1	1,623	-0.06%
2022/07/08	0	0.00	3	30.90	30.85	-3	1,972	-0.15%
2022/07/06	3	30.60	0	0.00	30.50	3	1,978	0.15%
2022/07/01	1	32.20	1	30.80	30.80	0	1,938	0.00%
2022/06/28	0	0.00	1	33.50	33.20	-1	1,817	-0.06%
2022/06/23	2	31.95	0	0.00	31.95	2	1,708	0.12%
2022/06/22	1	34.15	1	33.80	33.30	0	1,580	0.00%
2022/06/21	0	0.00	2	33.15	33.60	-2	1,496	-0.13%
2022/06/10	0	0.00	1	32.20	32.60	-1	1,321	-0.08%
2022/06/06	1	31.20	0	0.00	31.20	1	1,274	0.08%
2022/05/30	0	0.00	0.2	31.80	31.85	-0.2	1,248	-0.02%
2022/05/24	0	0.00	2	31.35	31.05	-2	1,225	-0.16%
2022/05/23	2	31.90	0	0.00	31.30	2	1,214	0.16%
2022/05/17	1	31.40	1	31.05	31.70	0	1,116	0.00%
2022/05/04	0	0.00	2	29.25	29.30	-2	860	-0.23%
2022/04/29	0	0.00	5	31.82	30.80	-5	829	-0.60%
2022/04/28	2	32.13	0	0.00	31.80	2	788	0.25%
2022/04/27	6	31.37	6	30.65	31.15	0	702	0.00%
2022/04/25	0	0.00	3	34.15	31.00	-3	622	-0.48%
2022/04/22	8	32.67	0	0.00	31.85	8	480	1.67%
2022/04/19	0	0.00	10	30.15	30.30	-10	288	-3.47%
2022/04/18	10	31.15	0	0.00	30.40	10	271	3.68%
2022/04/15	1	30.20	0	0.00	30.00	1	245	0.41%
2022/04/13	0	0.00	2	28.85	28.90	-2	210	-0.95%
2022/04/12	2	28.50	0	0.00	28.70	2	204	0.98%
2022/04/06	1	28.10	0	0.00	28.10	1	194	0.51%
2022/03/07	1	27.10	0	0.00	26.95	1	189	0.53%
2022/01/07	0	0.00	2	27.10	27.80	-2	140	-1.42%
2021/12/21	0	0.00	1	26.30	26.35	-1	140	-0.71%
2021/07/08	0	0.00	6	31.10	31.15	-6	644	-0.93%
2021/06/25	0	0.00	1	31.70	31.35	-1	684	-0.15%
2021/06/24	1	31.50	0	0.00	31.50	1	682	0.15%
2021/06/16	0	0.00	2	31.55	31.35	-2	672	-0.30%
2021/06/15	1	31.50	0	0.00	31.55	1	673	0.15%
2021/06/11	1	31.95	0	0.00	31.60	1	674	0.15%
2021/06/10	0	0.00	2	31.85	32.45	-2	665	-0.30%
2021/06/03	7	31.47	0	0.00	31.50	7	641	1.09%
2021/05/28	1	30.85	0	0.00	30.80	1	604	0.17%
2021/05/20	1	31.00	0	0.00	30.90	1	591	0.17%
2021/05/17	1	31.85	0	0.00	32.00	1	582	0.17%
2021/04/23	1	32.60	0	0.00	32.50	1	507	0.20%
2021/04/21	1	33.90	0	0.00	33.80	1	520	0.19%
2021/04/14	0	0.00	0.5	32.70	32.90	-0.5	541	-0.09%
2021/04/13	1	34.00	0	0.00	33.50	1	541	0.18%
2021/04/12	1	34.00	0	0.00	34.00	1	536	0.19%
2021/03/31	1	33.45	0	0.00	33.60	1	525	0.19%
2021/03/26	0	0.00	2.1	32.90	32.85	-2.1	584	-0.36%
2021/03/25	0	0.00	1.6	32.65	32.90	-1.6	585	-0.27%
2021/02/24	0	0.00	5	32.50	32.35	-5	688	-0.73%
2021/01/28	0	0.00	2	32.15	32.20	-2	703	-0.28%
2021/01/27	0	0.00	8	32.45	32.45	-8	702	-1.14%
2021/01/26	10	32.55	0	0.00	32.55	10	702	1.42%
2021/01/22	0	0.00	1	31.85	31.80	-1	702	-0.14%
2021/01/20	1	32.60	0	0.00	32.85	1	689	0.15%
2021/01/18	0	0.00	1	33.00	32.65	-1	646	-0.15%
2021/01/15	1	32.90	0	0.00	31.90	1	633	0.16%
2020/12/22	8	35.81	0	0.00	36.90	8	633	1.26%
2020/12/08	0	0.00	1	35.40	35.35	-1	640	-0.16%
2020/11/25	1	35.00	0	0.00	35.00	1	672	0.15%
2020/10/12	0	0.00	3	36.90	36.95	-3	1,939	-0.15%
2020/10/05	3	37.30	0	0.00	37.05	3	2,332	0.13%
2020/09/16	0	0.00	3	38.40	38.35	-3	2,911	-0.10%
2020/09/09	0	0.00	10	37.28	37.40	-10	3,287	-0.30%
2020/08/28	10	40.00	0	0.00	39.70	10	3,938	0.25%
2020/08/19	2	40.15	0	0.00	39.70	2	5,755	0.03%
2020/08/04	0	0.00	3	41.15	40.70	-3	7,858	-0.04%
2020/08/03	3	40.97	0	0.00	41.15	3	7,932	0.04%
2020/07/15	0	0.00	1.3	41.06	40.50	-1.3	9,756	-0.01%
2020/07/14	1	42.15	2.5	41.19	41.35	-1.5	9,758	-0.02%
2020/07/10	2	43.00	0	0.00	41.90	2	9,583	0.02%
2020/07/08	3	42.97	1	42.60	42.00	2	9,495	0.02%
2020/06/11	0	0.00	3	40.35	39.80	-3	8,841	-0.03%
2020/06/10	1.5	40.96	0	0.00	40.85	1.5	8,744	0.02%
2020/06/09	2	40.95	2	40.48	40.25	0	8,715	0.00%
2020/06/03	0	0.00	2	39.50	39.85	-2	8,849	-0.02%
2020/06/02	1	39.20	7	40.84	39.05	-6	8,909	-0.07%
2020/05/29	3	46.30	0	0.00	45.50	3	8,761	0.03%
2020/05/28	2	43.93	3	43.78	42.80	-1	8,433	-0.01%
2020/05/27	2	42.00	1	42.60	41.80	1	8,163	0.01%
2020/05/26	2	49.05	5	50.38	44.95	-3	7,941	-0.04%
2020/05/25	12	51.93	2	52.40	49.85	10	7,440	0.13%
2020/05/22	6	49.82	6	50.60	50.60	0	6,763	0.00%
2020/05/21	23	45.62	20	45.91	46.00	3	6,279	0.05%
2020/05/14	1	41.50	0	0.00	38.40	1	5,264	0.02%
2020/05/12	0	0.00	2	40.05	41.00	-2	5,137	-0.04%
2020/05/11	2	38.90	2	39.60	39.50	0	5,067	0.00%
2020/05/08	2	44.65	0	0.00	43.20	2	4,971	0.04%
2020/05/06	0	0.00	1	52.00	49.50	-1	4,852	-0.02%
2020/05/05	1	48.90	6	48.23	50.10	-5	4,660	-0.11%
2020/05/04	6	49.93	1	50.90	50.90	5	4,474	0.11%
2020/04/30	2	47.40	2	46.85	46.30	0	4,187	0.00%
2020/04/29	1	42.95	0	0.00	44.35	1	3,873	0.03%
2020/04/28	6	41.80	14	42.52	40.35	-8	3,670	-0.22%
2020/04/27	4	41.15	3	41.35	41.35	1	3,392	0.03%
2020/04/24	0	0.00	2	36.75	37.60	-2	3,095	-0.06%
2020/04/23	1	33.10	0	0.00	34.20	1	2,868	0.03%
2020/04/17	1	32.45	0	0.00	31.85	1	2,654	0.04%
2020/04/13	2	31.90	0	0.00	31.60	2	2,525	0.08%
2020/04/08	0	0.00	2	30.85	31.10	-2	2,418	-0.08%
2020/03/25	1	26.00	1	25.85	25.95	0	2,039	0.00%
2020/03/24	1	25.10	0	0.00	25.20	1	2,017	0.05%
2020/03/16	1	32.15	0	0.00	30.60	1	1,852	0.05%
2020/03/10	0	0.00	9	35.00	34.95	-9	1,580	-0.57%
2020/03/09	0	0.00	5	38.82	37.60	-5	1,498	-0.33%
2020/03/06	4	37.38	3	37.45	37.10	1	1,298	0.08%
2020/03/05	1	33.90	1	33.55	35.20	0	1,076	0.00%
2020/03/04	0	0.00	2	33.05	32.60	-2	888	-0.23%
2020/02/26	1	32.00	0	0.00	31.90	1	821	0.12%
2020/02/25	2	32.50	0	0.00	32.00	2	844	0.24%
2020/02/24	3	33.00	0	0.00	32.80	3	825	0.36%
2020/02/21	0	0.00	3	32.30	32.15	-3	788	-0.38%
2020/02/20	2	31.60	0	0.00	31.50	2	769	0.26%
2020/02/17	4	31.78	0	0.00	31.40	4	768	0.52%
2020/02/14	0	0.00	7	31.96	31.15	-7	756	-0.93%
2020/02/11	6	32.90	2	32.50	32.40	4	720	0.56%
2020/02/10	0	0.00	16	32.90	33.20	-16	691	-2.31%
2020/02/07	7	32.46	0	0.00	32.20	7	591	1.18%
2020/02/06	0	0.00	11	30.10	30.10	-11	510	-2.15%
2020/01/30	13	32.20	0	0.00	33.30	13	435	2.98%
2020/01/13	1	29.55	0	0.00	29.50	1	320	0.31%
2019/11/26	2	31.00	0	0.00	31.05	2	272	0.73%
2019/10/30	0.3	29.50	0	0.00	29.50	0.3	189	0.14%
2019/09/11	0	0.00	0.1	28.55	28.55	-0.1	245	-0.02%
2019/06/17	1	28.20	0	0.00	28.30	1	170	0.59%
2019/05/09	2	28.45	0	0.00	28.15	2	281	0.71%
2019/04/12	0	0.00	5	29.25	29.10	-5	309	-1.61%
2019/03/28	1	28.80	0	0.00	28.80	1	262	0.38%
2019/03/13	1	29.00	0	0.00	28.75	1	270	0.37%
2019/03/05	1	28.20	0	0.00	28.00	1	247	0.40%
2018/11/20	0	0.00	5	26.00	25.95	-5	264	-1.89%
2018/10/02	5	34.30	0	0.00	31.15	5	275	1.81%
2018/08/06	1	33.60	0	0.00	33.65	1	238	0.42%
2018/06/15	1	35.00	0	0.00	34.80	1	643	0.16%
2018/06/13	0	0.00	2.1	34.55	34.45	-2.1	646	-0.32%
2018/05/29	1	34.35	0	0.00	34.25	1	678	0.15%
2018/05/16	1	35.00	0	0.00	34.60	1	664	0.15%
2018/04/30	0	0.00	3	37.30	37.20	-3	585	-0.51%
2018/04/27	1	36.80	0	0.00	36.55	1	570	0.18%
2018/04/25	0	0.00	2	35.75	36.85	-2	503	-0.40%
2018/04/24	2	36.30	0	0.00	36.10	2	489	0.41%
2018/04/20	0	0.00	1	36.00	35.90	-1	463	-0.22%
2018/04/17	1	35.00	0	0.00	34.90	1	451	0.22%
2018/04/13	3	36.75	2	36.63	36.60	1	433	0.23%
2018/02/02	1	35.65	0	0.00	35.65	1	434	0.23%
2018/01/18	3	37.45	0	0.00	37.10	3	441	0.68%