期元大S&P原油反1 (00673R)-土銀-和平券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	7.38	7.38	-1	23,053	0.00%
2024/05/08	5	7.53	0	0.00	7.55	5	23,154	0.02%
2024/05/07	5	7.44	0	0.00	7.48	5	23,231	0.02%
2024/05/06	20	7.49	0	0.00	7.48	20	23,757	0.08%
2024/05/02	0	0.00	40	7.43	7.41	-40	24,157	-0.17%
2024/04/30	0	0.00	5	7.17	7.17	-5	23,417	-0.02%
2024/04/29	0	0.00	5	7.13	7.11	-5	23,812	-0.02%
2024/04/26	0	0.00	6	7.07	7.07	-6	23,927	-0.03%
2024/04/25	0	0.00	5	7.16	7.13	-5	24,147	-0.02%
2024/04/24	0	0.00	5	7.10	7.10	-5	24,200	-0.02%
2024/04/23	2	7.20	5	7.19	7.20	-3	24,275	-0.01%
2024/04/22	0	0.00	15	7.25	7.26	-15	24,300	-0.06%
2024/04/19	0	0.00	5	7.07	7.06	-5	24,114	-0.02%
2024/04/18	0	0.00	10	7.20	7.19	-10	23,919	-0.04%
2024/04/17	0	0.00	5	7.03	7.05	-5	23,964	-0.02%
2024/04/16	0	0.00	15	6.97	6.97	-15	24,045	-0.06%
2024/04/15	0	0.00	10	7.00	7.02	-10	24,187	-0.04%
2024/04/09	5	6.96	0	0.00	7.02	5	24,162	0.02%
2024/04/03	5	7.08	0	0.00	7.09	5	24,026	0.02%
2024/04/01	5	7.20	10	7.21	7.20	-5	23,550	-0.02%
2024/03/29	20	7.23	0	0.00	7.25	20	23,371	0.09%
2024/03/27	0	0.00	5	7.37	7.40	-5	23,165	-0.02%
2024/03/26	0	0.00	4	7.28	7.30	-4	23,139	-0.02%
2024/03/25	0	0.00	6	7.37	7.36	-6	22,960	-0.03%
2024/03/22	0	0.00	5	7.38	7.42	-5	23,090	-0.02%
2024/03/21	0	0.00	5	7.31	7.30	-5	22,901	-0.02%
2024/03/20	0	0.00	5	7.23	7.24	-5	22,984	-0.02%
2024/03/19	0	0.00	5	7.27	7.28	-5	22,742	-0.02%
2024/03/15	10	7.41	0	0.00	7.41	10	22,899	0.04%
2024/03/14	43	7.51	0	0.00	7.52	43	22,494	0.19%
2024/03/12	3	7.66	0	0.00	7.66	3	23,721	0.01%
2024/03/11	0	0.00	15	7.72	7.71	-15	24,390	-0.06%
2024/03/08	12	7.55	0	0.00	7.56	12	24,292	0.05%
2024/03/07	12	7.57	0	0.00	7.59	12	24,844	0.05%
2024/03/06	6	7.67	0	0.00	7.64	6	24,839	0.02%
2024/03/05	35	7.65	0	0.00	7.65	35	25,080	0.14%
2024/03/01	10	7.66	0	0.00	7.67	10	24,490	0.04%
2024/02/29	10	7.67	0	0.00	7.67	10	24,521	0.04%
2024/02/27	15	7.74	0	0.00	7.76	15	24,254	0.06%
2024/02/26	85	7.87	10	7.88	7.87	75	24,604	0.30%
2024/02/23	6	7.69	0	0.00	7.71	6	24,146	0.02%
2024/02/22	6	7.71	0	0.00	7.71	6	24,161	0.02%
2024/02/21	17	7.78	0	0.00	7.77	17	24,325	0.07%
2024/02/20	5	7.69	0	0.00	7.69	5	25,051	0.02%
2024/02/19	40	7.73	0	0.00	7.74	40	24,827	0.16%
2024/02/16	10	7.76	0	0.00	7.77	10	24,559	0.04%
2024/02/15	5	7.88	0	0.00	7.89	5	23,872	0.02%
2024/02/05	0	0.00	5	8.25	8.24	-5	22,696	-0.02%
2024/02/02	0	0.00	5	8.06	8.07	-5	21,695	-0.02%
2024/02/01	0	0.00	5	7.88	7.91	-5	21,782	-0.02%
2024/01/31	5	7.71	0	0.00	7.78	5	22,513	0.02%
2024/01/30	5	7.80	0	0.00	7.80	5	22,658	0.02%
2024/01/26	8	7.83	0	0.00	7.86	8	21,945	0.04%
2024/01/12	5	8.21	0	0.00	8.20	5	22,237	0.02%
2024/01/09	0	0.00	17	8.48	8.48	-17	21,598	-0.08%
2024/01/04	5	8.25	0	0.00	8.24	5	22,450	0.02%
2024/01/03	0	0.00	8	8.53	8.59	-8	22,540	-0.04%
2023/12/29	0	0.00	5	8.36	8.33	-5	23,894	-0.02%
2023/12/27	5	8.03	0	0.00	8.02	5	23,601	0.02%
2023/12/26	3	8.22	0	0.00	8.20	3	23,524	0.01%
2023/12/25	5	8.21	0	0.00	8.26	5	24,035	0.02%
2023/12/22	0	0.00	6	8.13	8.15	-6	24,182	-0.02%
2023/12/21	0	0.00	3	8.23	8.22	-3	24,120	-0.01%
2023/12/20	0	0.00	3	8.20	8.21	-3	24,078	-0.01%
2023/12/19	0	0.00	104	8.32	8.34	-104	24,252	-0.43%	大賣/鉅額交易
2023/12/13	0	0.00	5	8.85	8.84	-5	24,722	-0.02%
2023/12/12	0	0.00	3	8.51	8.46	-3	24,288	-0.01%
2023/12/07	0	0.00	17	8.72	8.71	-17	24,975	-0.07%
2023/12/06	0	0.00	10	8.42	8.41	-10	23,855	-0.04%
2023/12/05	0	0.00	8	8.31	8.31	-8	23,652	-0.03%
2023/12/04	0	0.00	20	8.18	8.25	-20	23,458	-0.09%
2023/11/30	10	7.85	0	0.00	7.81	10	22,890	0.04%
2023/11/28	0	0.00	5	8.14	8.15	-5	23,530	-0.02%
2023/11/27	0	0.00	10	8.11	8.17	-10	23,505	-0.04%
2023/11/23	0	0.00	21	8.02	8.03	-21	23,516	-0.09%
2023/11/22	3	7.85	0	0.00	7.88	3	23,430	0.01%
2023/11/21	3	7.86	2	7.87	7.89	1	23,486	0.00%
2023/11/20	0	0.00	32	8.04	7.99	-32	23,615	-0.14%
2023/11/17	0	0.00	35	8.40	8.38	-35	23,333	-0.15%
2023/11/15	2	7.92	0	0.00	7.88	2	22,777	0.01%
2023/11/09	0	0.00	40	8.18	8.21	-40	23,927	-0.17%
2023/11/02	0	0.00	60	7.67	7.67	-60	23,123	-0.26%
2023/11/01	0	0.00	40	7.70	7.69	-40	23,258	-0.17%
2023/10/31	0	0.00	27	7.57	7.57	-27	23,121	-0.12%
2023/10/27	0	0.00	80	7.47	7.44	-80	23,790	-0.34%
2023/10/25	0	0.00	4	7.51	7.51	-4	24,272	-0.02%
2023/10/24	0	0.00	10	7.34	7.34	-10	24,224	-0.04%
2023/10/17	40	7.39	0	0.00	7.40	40	25,701	0.16%
2023/10/16	59	7.30	19	7.31	7.30	40	25,946	0.15%
2023/10/13	0	0.00	80	7.65	7.65	-80	25,430	-0.31%
2023/10/05	5	7.73	0	0.00	7.70	5	28,015	0.02%
2023/10/03	10	7.48	0	0.00	7.49	10	28,776	0.03%
2023/10/02	5	7.29	0	0.00	7.28	5	29,394	0.02%
2023/09/28	10	7.08	0	0.00	7.11	10	30,733	0.03%
2023/09/27	10	7.31	0	0.00	7.30	10	31,213	0.03%
2023/09/21	5	7.50	5	7.54	7.54	0	31,829	0.00%
2023/09/20	5	7.35	0	0.00	7.48	5	32,264	0.02%
2023/09/19	5	7.25	0	0.00	7.25	5	31,996	0.02%
2023/09/18	5	7.32	0	0.00	7.30	5	32,908	0.02%
2023/09/15	7	7.32	0	0.00	7.30	7	33,477	0.02%
2023/09/14	5	7.50	0	0.00	7.48	5	33,247	0.02%
2023/09/13	10	7.49	0	0.00	7.48	10	33,891	0.03%
2023/09/12	5	7.70	0	0.00	7.64	5	33,895	0.01%
2023/09/11	5	7.75	0	0.00	7.72	5	33,531	0.01%
2023/09/08	5	7.75	0	0.00	7.86	5	33,416	0.01%
2023/09/07	20	7.68	0	0.00	7.71	20	33,466	0.06%
2023/09/06	15	7.73	15	7.74	7.74	0	33,427	0.00%
2023/09/05	5	7.82	0	0.00	7.81	5	33,548	0.01%
2023/09/04	30	7.77	15	7.81	7.82	15	33,930	0.04%
2023/09/01	25	7.91	0	0.00	7.92	25	33,627	0.07%
2023/08/31	3	8.04	0	0.00	8.04	3	33,245	0.01%
2023/08/30	15	8.05	0	0.00	8.04	15	33,945	0.04%
2023/08/28	10	8.17	0	0.00	8.16	10	34,513	0.03%
2023/08/17	45	8.44	0	0.00	8.42	45	34,484	0.13%
2023/08/16	25	8.25	0	0.00	8.34	25	34,216	0.07%
2023/08/15	10	8.10	0	0.00	8.11	10	33,761	0.03%
2023/08/14	7	8.08	0	0.00	8.15	7	33,880	0.02%
2023/08/11	12	8.04	0	0.00	8.08	12	33,767	0.04%
2023/08/10	0	0.00	30	7.92	7.93	-30	33,680	-0.09%
2023/08/09	5	8.04	0	0.00	8.06	5	33,341	0.01%
2023/08/08	5	8.07	0	0.00	8.11	5	33,475	0.01%
2023/08/07	10	8.01	0	0.00	8.01	10	33,359	0.03%
2023/08/04	26	8.09	0	0.00	8.11	26	33,114	0.08%
2023/08/02	8	8.05	0	0.00	8.07	8	33,006	0.02%
2023/08/01	8	8.09	0	0.00	8.11	8	32,958	0.02%
2023/07/31	15	8.21	0	0.00	8.22	15	32,994	0.05%
2023/07/25	10	8.32	0	0.00	8.32	10	34,857	0.03%
2023/07/24	6	8.55	0	0.00	8.55	6	35,554	0.02%
2023/07/21	10	8.62	0	0.00	8.59	10	35,595	0.03%
2023/07/20	4	8.71	0	0.00	8.70	4	35,761	0.01%
2023/07/19	4	8.71	0	0.00	8.70	4	36,196	0.01%
2023/07/17	9	8.76	0	0.00	8.80	9	37,151	0.02%
2023/07/14	5	8.53	0	0.00	8.55	5	36,125	0.01%
2023/07/13	5	8.69	0	0.00	8.68	5	36,041	0.01%
2023/07/12	109	8.80	3	8.81	8.81	106	35,357	0.30%	大買/鉅額交易
2023/07/07	4	9.19	0	0.00	9.16	4	34,433	0.01%
2023/07/06	3	9.21	0	0.00	9.21	3	34,085	0.01%
2023/07/04	5	9.40	0	0.00	9.40	5	32,733	0.02%
2023/06/02	10	9.37	3	9.35	9.35	7	37,500	0.02%
2023/05/26	0	0.00	4	9.23	9.20	-4	38,425	-0.01%
2023/05/25	4	8.96	0	0.00	8.96	4	39,558	0.01%
2023/04/28	0	0.00	100	8.90	8.90	-100	41,496	-0.24%
2023/04/27	0	0.00	50	8.97	8.99	-50	40,926	-0.12%
2023/04/26	50	8.64	0	0.00	8.64	50	39,947	0.13%
2023/04/25	0	0.00	100	8.50	8.52	-100	39,658	-0.25%
2023/04/20	100	8.60	21	8.60	8.60	79	38,246	0.21%
2023/04/14	7	8.16	0	0.00	8.17	7	37,801	0.02%
2023/04/11	100	8.44	0	0.00	8.39	100	36,157	0.28%
2023/04/06	27	8.49	0	0.00	8.46	27	34,899	0.08%
2023/03/31	5	9.10	0	0.00	9.13	5	32,259	0.02%
2023/03/30	7	9.30	0	0.00	9.30	7	32,093	0.02%
2023/03/29	20	9.17	0	0.00	9.20	20	31,989	0.06%
2023/03/23	5	9.64	5	9.66	9.66	0	31,954	0.00%
2023/03/20	0	0.00	5	10.21	10.24	-5	32,368	-0.02%
2023/03/16	0	0.00	15	9.97	9.92	-15	32,968	-0.05%
2023/03/13	0	0.00	6	8.90	8.85	-6	31,818	-0.02%
2023/03/10	0	0.00	6	9.02	9.09	-6	31,325	-0.02%
2023/03/07	2	8.50	0	0.00	8.50	2	29,062	0.01%
2023/03/06	5	8.68	0	0.00	8.69	5	28,250	0.02%
2023/03/03	5	8.78	0	0.00	8.79	5	26,615	0.02%
2023/02/13	0	0.00	2	8.65	8.67	-2	29,150	-0.01%
2023/01/16	2	8.60	0	0.00	8.63	2	29,501	0.01%
2022/12/19	0	0.00	2	9.19	9.21	-2	39,421	-0.01%
2022/12/15	1	9.03	0	0.00	9.03	1	40,240	0.00%
2022/12/07	1	9.33	0	0.00	9.28	1	40,695	0.00%
2022/12/01	0	0.00	1	8.61	8.63	-1	42,597	0.00%
2022/11/28	1	9.38	0	0.00	9.39	1	43,488	0.00%
2022/11/15	0	0.00	70	8.31	8.31	-70	43,072	-0.16%
2022/11/08	20	8.01	4	7.94	8.01	16	43,030	0.04%
2022/11/04	0	0.00	2	8.14	8.13	-2	43,101	0.00%
2022/11/02	20	8.15	0	0.00	8.13	20	42,981	0.05%
2022/10/28	11	8.22	15	8.27	8.28	-4	43,898	-0.01%
2022/10/26	20	8.55	0	0.00	8.56	20	44,768	0.04%
2022/10/06	10	8.36	0	0.00	8.38	10	43,878	0.02%
2022/09/30	0	0.00	10	9.10	9.08	-10	45,467	-0.02%
2022/09/16	1	8.78	0	0.00	8.77	1	48,901	0.00%
2022/09/07	1	8.81	0	0.00	8.83	1	49,627	0.00%
2022/09/06	1	8.46	0	0.00	8.52	1	48,774	0.00%
2022/08/24	0	0.00	2	8.20	8.21	-2	48,035	0.00%
2022/08/23	1	8.41	0	0.00	8.41	1	48,081	0.00%
2022/08/19	0	0.00	2	8.48	8.50	-2	48,720	0.00%
2022/08/18	5	8.66	0	0.00	8.63	5	48,444	0.01%
2022/07/25	0	0.00	30	8.35	8.35	-30	54,592	-0.05%
2022/07/19	30	7.97	0	0.00	8.00	30	53,629	0.06%
2022/07/13	0	0.00	30	8.40	8.38	-30	52,041	-0.06%
2022/07/07	0	0.00	34	8.22	8.13	-34	50,284	-0.07%
2022/07/06	0	0.00	5	7.96	8.04	-5	49,551	-0.01%
2022/07/05	10	7.40	0	0.00	7.47	10	47,877	0.02%
2022/07/04	0	0.00	10	7.54	7.52	-10	47,768	-0.02%
2022/07/01	0	0.00	16	7.71	7.70	-16	48,101	-0.03%
2022/06/28	6	7.38	0	0.00	7.38	6	48,286	0.01%
2022/06/24	0	0.00	10	7.78	7.79	-10	47,940	-0.02%
2022/06/23	0	0.00	50	7.86	7.81	-50	47,973	-0.10%
2022/06/22	145	7.72	105	7.69	7.72	40	47,825	0.08%	大買/大賣/
2022/06/21	0	0.00	10	7.50	7.49	-10	47,589	-0.02%
2022/06/20	2	7.58	12	7.57	7.58	-10	47,596	-0.02%
2022/06/17	10	7.30	0	0.00	7.29	10	47,680	0.02%
2022/06/16	0	0.00	5	7.33	7.33	-5	47,958	-0.01%
2022/06/14	5	7.18	0	0.00	7.14	5	49,424	0.01%
2022/06/13	100	7.31	80	7.33	7.22	20	49,552	0.04%
2022/06/09	10	7.16	0	0.00	7.16	10	49,975	0.02%
2022/06/08	5	7.22	66	7.27	7.27	-61	50,450	-0.12%
2022/06/06	45	7.14	0	0.00	7.17	45	51,165	0.09%
2022/06/01	15	7.31	0	0.00	7.32	15	52,213	0.03%
2022/05/31	10	7.16	78	7.16	7.16	-68	52,465	-0.13%
2022/05/27	30	7.39	2	7.41	7.40	28	52,582	0.05%
2022/05/26	2	7.57	0	0.00	7.52	2	51,866	0.00%
2022/05/25	45	7.55	0	0.00	7.55	45	51,683	0.09%
2022/05/20	5	7.68	0	0.00	7.67	5	50,425	0.01%
2022/05/19	5	7.72	0	0.00	7.75	5	49,824	0.01%
2022/05/17	42	7.44	20	7.48	7.53	22	47,452	0.05%
2022/05/16	45	7.70	0	0.00	7.75	45	45,450	0.10%
2022/05/13	33	7.79	0	0.00	7.78	33	44,227	0.07%
2022/05/12	3	7.95	10	8.02	8.04	-7	42,884	-0.02%
2022/05/11	0	0.00	22	8.20	8.19	-22	42,236	-0.05%
2022/05/10	0	0.00	17	8.24	8.17	-17	41,400	-0.04%
2022/05/09	4	7.79	0	0.00	7.68	4	39,907	0.01%
2022/05/06	10	7.77	0	0.00	7.77	10	39,420	0.03%
2022/05/05	10	7.82	0	0.00	7.82	10	38,940	0.03%
2022/05/03	5	8.04	0	0.00	8.04	5	36,966	0.01%
2022/04/29	20	8.02	0	0.00	7.98	20	36,508	0.05%
2022/04/27	0	0.00	2	8.20	8.29	-2	35,408	-0.01%
2022/04/26	0	0.00	11	8.49	8.48	-11	35,200	-0.03%
2022/04/25	3	8.52	8	8.51	8.51	-5	34,652	-0.01%
2022/04/18	5	7.93	0	0.00	7.93	5	32,834	0.02%
2022/04/14	5	8.27	0	0.00	8.24	5	31,728	0.02%
2022/03/31	0	0.00	30	8.33	8.49	-30	26,483	-0.11%
2022/03/30	0	0.00	10	8.19	8.19	-10	25,436	-0.04%
2022/03/29	3	8.14	13	8.19	8.21	-10	24,856	-0.04%
2022/03/25	0	0.00	1	7.73	7.73	-1	23,273	0.00%
2022/03/23	6	7.88	0	0.00	7.83	6	20,732	0.03%
2022/03/22	35	7.71	1	7.68	7.69	34	20,222	0.17%
2022/03/18	11	8.43	0	0.00	8.42	11	18,327	0.06%
2022/03/16	0	0.00	30	9.25	9.27	-30	16,236	-0.18%
2022/03/15	100	9.15	104	9.12	9.20	-4	15,624	-0.03%	大賣/
2022/03/14	0	0.00	20	8.63	8.59	-20	14,530	-0.14%
2022/03/10	105	8.36	99	8.34	8.34	6	12,857	0.05%	大買/
2022/03/09	1	7.48	0	0.00	7.44	1	11,457	0.01%
2022/03/07	40	7.49	0	0.00	7.37	40	9,807	0.41%
2022/03/04	30	8.49	1	8.47	8.63	29	8,111	0.36%
2022/03/03	26	8.45	0	0.00	8.28	26	7,742	0.34%
2022/03/02	20	9.10	0	0.00	9.07	20	6,711	0.30%
2022/02/24	20	10.31	0	0.00	10.04	20	5,619	0.36%
2022/02/22	2	10.43	2	10.42	10.42	0	5,221	0.00%
2022/02/21	0	0.00	2	10.65	10.78	-2	5,034	-0.04%
2022/02/18	2	10.82	4	10.83	10.83	-2	4,955	-0.04%
2022/02/17	0	0.00	2	10.62	10.69	-2	4,889	-0.04%
2022/02/16	6	10.74	0	0.00	10.75	6	4,731	0.13%
2022/01/24	0	0.00	3	11.59	11.55	-3	3,939	-0.08%
2022/01/21	3	11.88	0	0.00	11.83	3	3,889	0.08%
2022/01/17	0	0.00	2	11.90	11.89	-2	3,539	-0.06%
2022/01/14	2	12.22	0	0.00	12.19	2	3,450	0.06%
2021/12/02	0	0.00	2	15.38	15.37	-2	3,275	-0.06%
2021/11/29	0	0.00	2	14.27	14.39	-2	3,089	-0.06%
2021/11/26	0	0.00	4	13.42	13.48	-4	2,861	-0.14%
2021/11/24	2	13.12	0	0.00	13.08	2	2,844	0.07%
2021/11/22	0	0.00	2	13.57	13.54	-2	2,785	-0.07%
2021/11/18	0	0.00	2	13.36	13.35	-2	2,752	-0.07%
2021/11/17	0	0.00	2	13.02	13.03	-2	2,730	-0.07%
2021/11/16	2	12.82	0	0.00	12.85	2	2,720	0.07%
2021/11/15	0	0.00	2	13.04	12.99	-2	2,733	-0.07%
2021/11/12	0	0.00	2	12.92	12.91	-2	2,730	-0.07%
2021/11/11	0	0.00	3	12.86	12.85	-3	2,719	-0.11%
2021/11/10	2	12.44	0	0.00	12.51	2	2,672	0.07%
2021/11/08	4	12.76	0	0.00	12.77	4	2,589	0.15%
2021/11/05	0	0.00	2	13.20	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	2	13.10	13.14	-2	2,525	-0.08%
2021/11/03	0	0.00	2	12.77	12.74	-2	2,447	-0.08%
2021/10/29	2	12.71	0	0.00	12.75	2	2,410	0.08%
2021/10/28	2	13.03	4	12.98	12.97	-2	2,400	-0.08%
2021/10/22	0	0.00	5	12.87	12.88	-5	2,271	-0.22%
2021/10/18	0	0.00	9	12.80	12.79	-9	2,227	-0.40%
2021/10/15	6	13.06	0	0.00	13.05	6	2,158	0.28%
2021/10/08	17	13.50	0	0.00	13.48	17	2,137	0.80%
2021/10/06	0	0.00	9	13.52	13.52	-9	2,014	-0.45%
2021/10/05	0	0.00	18	13.80	13.78	-18	1,969	-0.91%
2021/09/29	1	14.39	0	0.00	14.47	1	1,972	0.05%
2021/09/27	2	14.27	0	0.00	14.28	2	1,837	0.11%
2021/09/16	1	14.88	0	0.00	14.86	1	1,563	0.06%
2021/09/14	1	15.23	0	0.00	15.20	1	1,477	0.07%
2021/09/13	2	15.37	0	0.00	15.42	2	1,453	0.14%
2021/09/10	0	0.00	3	15.88	15.71	-3	1,442	-0.21%
2021/09/07	1	15.58	0	0.00	15.62	1	1,476	0.07%
2021/09/03	2	15.42	0	0.00	15.48	2	1,457	0.14%
2021/09/01	1	15.63	0	0.00	15.68	1	1,422	0.07%
2021/08/31	2	15.63	0	0.00	15.66	2	1,407	0.14%
2021/08/27	1	15.92	0	0.00	15.83	1	1,379	0.07%
2021/08/25	2	16.01	0	0.00	16.05	2	1,377	0.15%
2021/08/23	0	0.00	2	17.26	17.09	-2	1,332	-0.15%
2021/08/20	0	0.00	2	17.00	17.03	-2	1,349	-0.15%
2021/08/19	0	0.00	2	16.86	16.84	-2	1,328	-0.15%
2021/08/17	0	0.00	2	16.14	16.16	-2	1,313	-0.15%
2021/08/05	0	0.00	2	15.94	15.94	-2	1,319	-0.15%
2021/07/29	2	15.09	0	0.00	15.08	2	1,283	0.16%
2021/07/22	1	15.60	0	0.00	15.66	1	1,272	0.08%
2021/07/20	0	0.00	1	16.52	16.48	-1	1,237	-0.08%
2021/06/09	2	16.02	0	0.00	15.98	2	1,116	0.18%
2021/06/02	2	16.52	0	0.00	16.60	2	1,134	0.18%
2021/05/27	1	17.14	0	0.00	17.14	1	1,111	0.09%
2021/05/26	2	17.12	0	0.00	17.10	2	1,114	0.18%
2021/05/25	3	17.08	0	0.00	17.10	3	1,122	0.27%
2021/05/21	0	0.00	5	18.15	18.10	-5	1,106	-0.45%
2021/05/20	0	0.00	3	17.79	17.73	-3	1,096	-0.27%
2021/05/18	2	17.07	0	0.00	17.10	2	1,080	0.19%
2021/05/17	1	17.27	0	0.00	17.35	1	1,058	0.09%
2021/05/14	0	0.00	2	17.80	17.74	-2	1,045	-0.19%
2021/05/11	0	0.00	1	17.61	17.61	-1	1,027	-0.10%
2021/05/05	3	17.17	0	0.00	17.22	3	978	0.31%
2021/04/29	3	17.77	0	0.00	17.78	3	929	0.32%
2021/04/22	0	0.00	3	18.63	18.63	-3	925	-0.32%
2021/04/21	0	0.00	1	18.33	18.32	-1	914	-0.11%
2021/04/20	2	17.89	0	0.00	17.83	2	910	0.22%
2021/04/15	4	18.22	0	0.00	18.14	4	895	0.45%
2021/04/06	0	0.00	1	19.25	19.40	-1	921	-0.11%
2021/04/01	0	0.00	1	19.20	19.19	-1	900	-0.11%
2021/03/30	1	18.67	0	0.00	18.69	1	897	0.11%
2021/03/29	1	18.85	0	0.00	19.28	1	883	0.11%
2021/03/24	0	0.00	3	19.84	19.88	-3	835	-0.36%
2021/03/19	0	0.00	3	19.14	19.15	-3	807	-0.37%
2021/03/10	0	0.00	1	18.20	18.21	-1	721	-0.14%
2021/03/09	1	17.76	0	0.00	17.69	1	704	0.14%
2021/03/08	1	17.21	0	0.00	17.27	1	679	0.15%
2021/03/05	2	18.16	0	0.00	18.11	2	630	0.32%
2021/03/04	2	18.93	0	0.00	18.91	2	599	0.33%
2021/03/02	0	0.00	4	19.38	19.51	-4	609	-0.66%
2021/02/26	1	18.60	0	0.00	18.61	1	620	0.16%
2021/02/23	4	18.83	0	0.00	18.68	4	604	0.66%
2021/02/19	0	0.00	1	19.73	19.68	-1	581	-0.17%
2021/02/18	1	19.02	0	0.00	19.02	1	576	0.17%
2021/02/17	2	19.73	0	0.00	19.55	2	569	0.35%
2021/02/04	2	21.05	0	0.00	21.08	2	563	0.35%
2021/02/02	2	21.85	0	0.00	21.84	2	566	0.35%
2021/01/15	2	22.09	0	0.00	22.20	2	634	0.32%
2021/01/08	2	23.24	0	0.00	23.23	2	620	0.32%
2021/01/06	2	23.79	0	0.00	23.80	2	614	0.33%
2020/12/17	2	24.64	0	0.00	24.63	2	492	0.41%
2020/12/11	2	25.29	0	0.00	25.47	2	500	0.40%
2020/12/04	1	26.03	0	0.00	25.79	1	513	0.19%
2020/12/03	2	26.46	0	0.00	26.50	2	498	0.40%
2020/11/27	1	26.62	0	0.00	26.75	1	506	0.20%
2020/06/19	0	0.00	2	31.85	31.91	-2	3,186	-0.06%
2020/06/16	2	33.46	0	0.00	33.13	2	3,680	0.05%
2020/06/09	0	0.00	2	32.57	32.67	-2	4,630	-0.04%
2020/06/08	2	31.53	0	0.00	31.39	2	4,829	0.04%
2020/06/04	0	0.00	1	33.78	34.04	-1	5,701	-0.02%
2020/06/03	1	33.48	0	0.00	33.51	1	6,260	0.02%
2020/06/01	0	0.00	23	35.40	35.45	-23	6,468	-0.36%
2020/05/29	3	37.05	0	0.00	37.10	3	6,558	0.05%
2020/05/26	5	36.11	0	0.00	36.11	5	7,550	0.07%
2020/05/22	15	38.30	1	37.12	38.59	14	7,865	0.18%
2020/05/21	1	36.84	0	0.00	36.24	1	8,010	0.01%
2020/05/20	0	0.00	1	38.29	37.88	-1	8,041	-0.01%
2020/05/19	1	37.52	0	0.00	38.01	1	8,140	0.01%
2020/05/18	0	0.00	15	39.68	39.70	-15	8,218	-0.18%
2020/05/15	10	42.30	0	0.00	42.06	10	8,252	0.12%
2020/05/12	5	42.89	0	0.00	43.08	5	8,547	0.06%
2020/05/07	0	0.00	1	42.99	43.00	-1	9,111	-0.01%
2020/05/06	1	41.88	0	0.00	41.84	1	9,342	0.01%
2020/05/04	0	0.00	5	46.42	46.90	-5	9,829	-0.05%
2020/04/29	5	47.70	0	0.00	47.81	5	10,680	0.05%
2020/04/23	0	0.00	1	46.20	43.44	-1	14,117	-0.01%
2020/04/22	1	51.90	0	0.00	52.10	1	14,271	0.01%
2020/04/13	0	0.00	5	24.92	25.23	-5	17,523	-0.03%
2020/04/10	0	0.00	10	25.92	25.95	-10	18,246	-0.05%
2020/04/09	5	23.98	0	0.00	23.82	5	19,182	0.03%
2020/04/08	10	24.46	0	0.00	24.29	10	19,226	0.05%
2020/03/10	5	21.56	0	0.00	21.31	5	22,862	0.02%
2020/03/09	0	0.00	5	22.70	23.64	-5	22,449	-0.02%
2020/03/03	5	16.22	0	0.00	16.41	5	23,253	0.02%
2020/03/02	0	0.00	5	17.38	17.13	-5	23,034	-0.02%
2020/02/07	1	15.52	0	0.00	15.58	1	25,283	0.00%
2020/02/06	2	15.29	3	15.30	15.25	-1	25,309	0.00%
2020/01/31	0	0.00	16	14.95	14.97	-16	24,575	-0.07%
2020/01/30	0	0.00	110	14.99	15.08	-110	24,047	-0.46%	大賣/鉅額交易
2020/01/17	0	0.00	20	13.69	13.70	-20	21,737	-0.09%
2020/01/09	10	13.35	3	13.37	13.37	7	19,914	0.04%
2020/01/07	3	12.80	0	0.00	12.91	3	18,368	0.02%
2020/01/06	10	12.57	3	12.54	12.52	7	18,036	0.04%
2020/01/03	8	12.88	0	0.00	12.85	8	17,274	0.05%
2020/01/02	3	13.20	0	0.00	13.23	3	16,314	0.02%
2019/12/31	20	13.15	0	0.00	13.16	20	16,450	0.12%
2019/12/27	8	13.11	0	0.00	13.12	8	16,536	0.05%
2019/12/26	4	13.21	0	0.00	13.21	4	17,053	0.02%
2019/12/25	4	13.30	0	0.00	13.28	4	17,050	0.02%
2019/12/23	4	13.49	0	0.00	13.49	4	17,399	0.02%
2019/12/20	6	13.28	0	0.00	13.28	6	17,162	0.03%
2019/12/18	4	13.41	0	0.00	13.44	4	16,752	0.02%
2019/12/17	6	13.51	0	0.00	13.52	6	16,631	0.04%
2019/12/16	6	13.60	0	0.00	13.61	6	16,773	0.04%
2019/12/13	6	13.68	0	0.00	13.70	6	17,270	0.03%
2019/12/12	10	13.84	0	0.00	13.85	10	17,639	0.06%
2019/12/11	4	13.84	0	0.00	13.85	4	17,844	0.02%
2019/12/10	4	13.83	0	0.00	13.85	4	17,844	0.02%
2019/12/09	24	13.86	0	0.00	13.87	24	17,764	0.14%
2019/12/06	4	13.96	0	0.00	14.01	4	17,342	0.02%
2019/12/05	4	14.01	0	0.00	14.01	4	17,062	0.02%
2019/12/02	0	0.00	18	14.49	14.50	-18	16,169	-0.11%
2019/11/29	4	14.07	0	0.00	14.11	4	15,019	0.03%
2019/11/26	4	14.09	0	0.00	14.10	4	15,086	0.03%
2019/11/22	6	14.06	0	0.00	14.12	6	15,012	0.04%
2019/11/18	4	14.19	0	0.00	14.18	4	12,869	0.03%
2019/10/23	0	0.00	35	15.20	15.22	-35	10,400	-0.34%
2019/10/17	0	0.00	5	15.51	15.51	-5	10,423	-0.05%
2019/10/15	0	0.00	10	15.42	15.44	-10	10,552	-0.09%
2019/10/04	0	0.00	5	15.73	15.67	-5	10,558	-0.05%
2019/10/03	0	0.00	15	15.66	15.68	-15	10,335	-0.15%
2019/10/02	0	0.00	15	15.28	15.23	-15	10,082	-0.15%
2019/09/25	0	0.00	28	14.57	14.57	-28	8,902	-0.31%
2019/09/20	5	14.13	0	0.00	14.16	5	8,513	0.06%
2019/09/18	7	14.15	0	0.00	14.14	7	8,222	0.09%
2019/09/17	4	13.83	0	0.00	13.86	4	7,764	0.05%
2019/09/16	12	14.02	0	0.00	14.50	12	6,965	0.17%
2019/09/09	10	14.96	0	0.00	14.92	10	5,478	0.18%
2019/09/06	30	15.10	0	0.00	15.13	30	5,205	0.58%
2019/09/05	40	15.15	0	0.00	15.14	40	5,106	0.78%
2019/08/20	10	15.26	0	0.00	15.27	10	4,346	0.23%
2019/05/23	0	0.00	5	14.55	14.57	-5	2,215	-0.23%
2019/05/09	5	14.36	0	0.00	14.34	5	2,056	0.24%
2019/04/17	0	0.00	10	13.81	13.80	-10	1,834	-0.55%
2019/04/09	10	13.81	0	0.00	13.84	10	1,842	0.54%
2018/10/04	0	0.00	3	12.23	12.23	-3	2,267	-0.13%
2018/10/02	3	12.33	0	0.00	12.33	3	2,182	0.14%
2018/03/01	0	0.00	15	16.21	16.20	-15	3,462	-0.43%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

土銀-和平 券商分點個股進出 土銀-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析